聯亞藥  (6562) 興櫃

28.40 ▼-0.74 -2.54% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.74 497 28.20 6,000 28.40 5,999 29.00 29.35 28.20 29.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0828.2028.4028.40-0.740499
14:59:0228.2028.4028.20-0.942499
14:58:5028.2028.4028.40-0.741497
14:58:2628.2028.4028.40-0.740496
14:58:0128.2028.4028.40-0.741496
14:57:5228.2028.3028.30-0.842495
14:57:5228.2028.3028.30-0.841493
14:57:5228.2028.4028.20-0.942492
14:57:5228.2028.4028.20-0.943490
14:57:3428.2028.4028.40-0.741487
14:56:5828.2028.4028.40-0.740486
14:56:4828.0028.4028.40-0.742486
14:56:4828.0028.4028.40-0.740484
14:56:4828.3028.5528.30-0.843484
14:56:4828.3028.5528.30-0.845481
14:56:1028.3528.4528.45-0.692476
14:56:1028.3528.5528.35-0.792474
14:56:1028.3528.5528.35-0.793472
14:55:1328.3528.5028.50-0.642469
14:55:1228.4028.5028.50-0.641467
14:55:1228.4028.5028.50-0.641466
14:55:1228.4028.5028.50-0.641465
14:55:1228.4028.5028.50-0.641464
14:55:1228.4028.5028.50-0.641463
14:55:1228.4028.5028.50-0.643462
14:55:1228.4028.5028.50-0.641459
14:55:1228.4028.5028.50-0.645458
14:55:0128.0028.5028.50-0.641453
14:55:0128.0028.5028.50-0.642452
14:55:0128.4028.5028.50-0.641450
14:55:0128.4028.5028.50-0.641449
14:55:0128.4028.5028.50-0.641448
14:55:0128.4028.5028.50-0.641447
14:55:0128.4028.5028.50-0.641446
14:55:0128.4028.5528.40-0.743445
14:55:0128.4028.5528.40-0.742442
14:53:4828.4028.5528.55-0.590440
14:53:1828.4028.5528.55-0.590440
14:51:4128.4028.5528.55-0.591440
14:46:2528.4028.5528.55-0.591439
14:33:4828.4028.5528.55-0.590438
14:31:0028.4028.5528.55-0.591438
14:18:1528.4028.5528.55-0.591437
14:15:4328.4028.5028.50-0.640436
14:15:4328.4028.5028.50-0.640436
14:15:4328.4028.5028.50-0.643436
14:15:4328.4028.5028.50-0.640433
14:15:4328.4028.5028.50-0.645433
14:15:4328.4028.5028.50-0.641428
14:15:3328.4028.5028.50-0.640427
14:15:3328.4028.5028.50-0.640427
14:15:3328.4028.5028.50-0.641427
14:15:3328.4028.5028.50-0.645426
14:15:3328.4028.5028.50-0.640421
14:15:3328.4028.5028.50-0.643421
14:15:2828.4028.5028.50-0.643418
14:15:2828.4028.5028.50-0.645415
14:15:2828.4028.5028.50-0.641410
14:15:2828.4028.5028.50-0.641409
14:11:4928.4028.6528.40-0.741408
14:11:4928.4028.6528.65-0.495407
14:11:3728.4028.6528.40-0.741402
14:11:3028.4028.6528.40-0.740401
14:03:0828.4528.5528.55-0.590401
14:03:0828.4528.5528.55-0.591401
14:03:0828.4528.5528.55-0.592400
14:03:0828.4528.5528.55-0.595398
14:03:0828.4528.5528.55-0.590393
14:03:0828.4528.5528.55-0.591393
14:03:0828.4528.5528.55-0.590392
14:02:0028.5528.6528.65-0.499392
13:58:3328.4528.6528.65-0.491383
13:52:0628.4528.6528.65-0.491382
13:45:1328.4528.6528.65-0.491381
13:43:0728.4528.6528.65-0.493380
13:35:0828.5528.6528.65-0.493377
13:34:5828.5528.6528.65-0.493374
13:34:4728.4528.6528.65-0.491371
13:29:5228.4528.6528.65-0.490370
13:29:3828.4528.6528.65-0.491370
13:27:2628.4528.6528.65-0.490369
13:26:0228.4528.6028.60-0.540369
13:26:0228.4528.6028.60-0.540369
13:23:2328.4528.6528.65-0.490369
13:19:2928.5028.6028.60-0.542369
13:19:2928.5028.6028.60-0.541367
13:19:2928.5028.6028.60-0.542366
13:19:2928.5028.6528.50-0.642364
13:19:2928.5028.6528.50-0.644362
13:19:2528.5028.6028.60-0.543358
13:16:2228.5028.6528.65-0.492355
13:16:1728.5028.6528.50-0.641353
13:13:0228.5028.6528.65-0.492352
13:12:3328.5028.6028.60-0.540350
13:12:3328.5028.6028.60-0.540350
13:12:3328.5028.6028.60-0.540350
13:12:3328.5028.6028.60-0.542350
13:12:3328.5028.6028.60-0.541348
13:12:3328.5028.6028.60-0.541347
13:12:3328.5028.6028.60-0.541346
13:12:3328.5028.6028.60-0.540345
13:12:3328.5028.6028.60-0.540345
13:12:2728.5528.6528.65-0.491345
13:09:4628.6028.7028.60-0.543344
13:09:4628.5528.7028.70-0.441341
13:09:4628.5528.7028.70-0.442340
13:08:0528.5528.7028.70-0.441338
13:07:2128.6028.9528.60-0.543337
13:07:2128.6028.9528.60-0.545334
13:07:2128.5528.7028.70-0.443329
13:07:2128.5528.7028.70-0.442326
13:06:1328.5528.7028.70-0.441324
12:56:3028.6028.7028.60-0.543323
12:56:3028.5528.7028.70-0.442320
12:56:3028.5528.7028.70-0.442318
12:55:3928.5528.7028.70-0.440316
12:54:1028.6028.9528.60-0.543316
12:54:1028.6028.9528.60-0.545313
12:54:1028.5528.7028.70-0.443308
12:54:1028.5528.7028.70-0.443305
12:51:4928.6028.7028.60-0.543302
12:51:4928.5528.7028.70-0.442299
12:51:4928.5528.7028.70-0.441297
12:51:3528.5528.7028.70-0.441296
12:51:2028.5528.7028.70-0.440295
12:47:0928.5528.7028.70-0.440295
12:43:4328.5528.8028.80-0.340295
12:41:3728.5528.8028.80-0.340295
12:40:1428.5528.8028.80-0.341295
12:32:4528.5528.8028.80-0.340294
12:28:3228.6028.7028.70-0.440294
12:28:3228.6028.7028.70-0.440294
12:28:3228.6028.7028.70-0.440294
12:28:3228.6028.7028.70-0.442294
12:28:3228.6028.7028.70-0.442292
12:28:3228.6028.9028.60-0.545290
12:27:0228.6528.7528.75-0.391285
12:27:0228.6528.7528.75-0.391284
12:27:0228.6528.7528.75-0.391283
12:27:0228.6528.7528.75-0.396282
12:27:0228.6528.7528.75-0.391276
12:27:0228.6528.7528.75-0.399275
12:27:0228.6528.9028.65-0.4920266
12:22:4128.7028.8028.80-0.3410246
12:22:4128.7028.8028.80-0.345236
12:22:4128.7028.8028.80-0.341231
12:22:4128.7028.8028.80-0.340230
12:22:4128.7028.8028.80-0.340230
12:22:4128.7028.8028.80-0.341230
12:22:4128.7028.8028.80-0.341229
12:22:4128.7028.8028.80-0.341228
12:22:4128.7028.8028.80-0.342227
12:22:4128.7028.8028.80-0.342225
12:22:4128.7028.8028.80-0.345223
12:22:4128.7028.8028.80-0.341218
12:22:4128.7028.8028.80-0.340217
12:22:4128.7028.8028.80-0.341217
12:22:4128.7028.8028.80-0.345216
12:22:3728.7028.9528.70-0.4432211
12:22:3728.7528.9528.75-0.393179
12:19:2528.7528.9528.95-0.190176
12:18:0428.7028.8528.85-0.292176
12:17:2528.7028.8528.85-0.290174
12:17:2528.7028.9528.70-0.442174
12:17:2528.7028.9528.70-0.443172
12:13:0928.7028.9528.95-0.190169
12:11:2728.7528.8528.85-0.290169
12:11:2728.7528.8528.85-0.291169
12:11:2028.7528.9528.75-0.391168
12:06:3628.7528.9528.95-0.191167
12:05:1728.7528.9528.95-0.190166
12:00:1428.7528.9528.75-0.391166
11:59:3828.7528.9528.95-0.190165
11:55:4628.7528.8528.85-0.290165
11:55:4628.7528.8528.85-0.292165
11:55:3928.7528.9528.75-0.391163
11:55:3028.7528.8528.85-0.293162
11:55:3028.7528.9528.75-0.391159
11:55:1928.7528.9528.75-0.391158
11:55:0528.7528.9528.75-0.391157
11:47:1928.7528.9528.95-0.190156
11:43:2628.7528.9528.95-0.191156
11:38:1128.7528.9528.95-0.190155
11:34:3228.7528.9528.95-0.190155
11:33:5428.7528.9528.95-0.190155
11:33:0828.7528.9528.95-0.190155
11:32:1528.7528.9528.95-0.190155
11:30:4028.8028.9028.90-0.240155
11:30:4028.8028.9028.90-0.242155
11:30:4028.8028.9528.80-0.345153
11:28:1428.8028.9528.95-0.190148
11:27:3928.8028.9528.95-0.190148
11:27:1828.8028.9528.95-0.190148
11:25:4428.8028.9528.95-0.190148
11:24:3828.8028.9528.95-0.191148
11:23:0328.8028.9028.90-0.245147
11:23:0328.8028.9528.80-0.345142
11:19:1428.7528.9528.95-0.190137
11:16:4228.7528.9528.95-0.190137
11:14:1228.7528.9528.95-0.190137
11:12:3228.7528.9528.95-0.191137
11:10:2128.7528.9528.95-0.190136
11:09:2229.0028.9529.00-0.143136
11:08:4228.7528.9528.95-0.190133
11:06:4128.7528.9528.95-0.190133
11:02:2328.7528.8528.85-0.290133
11:02:2328.7528.8528.85-0.290133
11:02:2328.7528.8528.85-0.295133
11:02:2328.7528.8528.85-0.290128
11:02:2328.7528.8528.85-0.290128
11:01:4128.9029.0028.90-0.242128
11:01:4128.9029.0028.90-0.240126
11:01:4128.7529.0029.00-0.143126
11:01:4128.7529.0029.00-0.142123
10:59:4128.8028.9028.90-0.241121
10:59:4128.8028.9028.90-0.242120
10:59:3428.8028.9028.90-0.241118
10:59:3428.8028.9028.90-0.241117
10:59:3428.8028.9028.90-0.241116
10:59:3428.8028.9028.90-0.241115
10:59:3428.8028.9028.90-0.241114
10:59:3428.8029.0028.80-0.345113
10:55:0028.8029.0028.80-0.342108
10:53:5928.8029.0029.00-0.142106
10:53:3528.8028.9028.90-0.241104
10:53:3528.8028.9028.90-0.243103
10:53:3528.8028.9028.90-0.240100
10:53:3528.8029.0028.80-0.343100
10:51:1928.8028.9028.90-0.24197
10:51:1928.8028.9028.90-0.24296
10:51:1928.8029.0028.80-0.34294
10:51:1928.8029.0028.80-0.34292
10:47:5828.8029.0028.80-0.34190
10:46:3428.8028.9028.90-0.24389
10:46:3428.8029.0028.80-0.34386
10:43:5728.8029.0029.00-0.14083
10:42:3228.8528.9528.85-0.29183
10:42:3028.8028.9528.95-0.19182
10:39:3228.8528.9528.95-0.19181
10:39:3228.8528.9528.95-0.19180
10:39:3228.8528.9528.95-0.19179
10:38:5728.8528.9528.95-0.19178
10:38:5728.8528.9528.95-0.19177
10:38:5728.8528.9528.95-0.19076
10:38:5728.8528.9528.95-0.19176
10:38:5728.8528.9528.95-0.19175
10:38:5728.8528.9528.95-0.19174
10:36:3428.8529.0529.05-0.09073
10:35:4028.8529.0528.85-0.29273
10:22:3828.9029.0029.00-0.14171
10:22:3828.9029.0029.00-0.14170
10:22:3828.9029.0029.00-0.14169
10:22:3828.9029.0029.00-0.14168
10:22:3228.9029.0029.00-0.14067
10:22:3228.9029.0029.00-0.14167
10:22:3228.9029.0029.00-0.14166
10:22:3228.9029.0029.00-0.14065
10:22:3228.9029.0029.00-0.14065
10:22:3228.9029.1528.90-0.24365
10:20:5228.9029.0029.00-0.14562
10:20:5228.9029.0029.00-0.14557
10:20:4128.9529.0529.05-0.09152
10:10:5328.9529.3028.95-0.19051
10:09:3728.9529.2029.20+0.06051
09:58:1028.9029.2029.20+0.06051
09:56:1229.1029.2029.10-0.04151
09:56:1228.9029.2029.20+0.06250
09:56:1228.9029.2029.20+0.06248
09:53:1828.9029.2029.20+0.06046
09:52:4329.0029.3529.00-0.14346
09:52:4328.9029.1029.10-0.04343
09:52:4328.9029.1029.10-0.04240
09:47:0328.9029.1029.10-0.04038
09:37:3528.9029.1029.10-0.04038
09:36:2628.9029.1029.10-0.04038
09:34:4728.9029.0529.05-0.09238
09:34:0928.9029.0529.05-0.09036
09:33:2627.6029.0529.05-0.09136
09:33:2627.6029.0529.05-0.09235
09:33:26--29.0529.05-0.09333
09:33:2628.9529.3528.95-0.19330
09:33:2628.9529.3528.95-0.19327
09:33:2628.9529.3528.95-0.19324
09:29:3628.9529.3529.35+0.21021
09:22:0928.9529.2529.25+0.11021
09:21:5029.0029.1029.10-0.04221
09:21:4229.0029.2529.00-0.14119
09:20:4329.0029.1029.10-0.04318
09:20:4229.0029.2529.00-0.14115
09:20:2729.0029.2529.25+0.11114
09:13:5729.0029.2529.25+0.11013
09:13:0629.0029.2529.25+0.11013
09:07:4229.0029.2529.25+0.11013
09:06:4629.0029.2529.25+0.11013
09:03:4529.0029.2529.00-0.14013
09:03:1829.0029.2529.00-0.14013
09:02:4129.0029.2529.00-0.14013
09:02:0329.0029.2529.00-0.14013
09:00:3929.0029.2529.00-0.14013
 
加密貨幣
比特幣BTC 70881.19 1,425.85 2.05%
以太幣ETH 3573.04 72.92 2.08%
瑞波幣XRP 0.628581 0.02 2.72%
比特幣現金BCH 578.74 38.95 7.22%
萊特幣LTC 94.41 0.73 0.78%
卡達幣ADA 0.648665 0.00 0.03%
波場幣TRX 0.120266 0.00 0.65%
恆星幣XLM 0.137928 0.00 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。