台 開  (2841) 建材營造 上市

6.97 ▲+0.06 +0.87% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 2,497 6.97 36 6.98 41 7.00 7.03 6.95 6.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.976.986.97+0.06492497
13:24:586.976.986.97+0.0632448
13:24:456.966.976.97+0.06132445
13:24:156.966.976.97+0.0612432
13:23:146.966.976.97+0.06102431
13:22:516.976.986.96+0.05512421
13:22:516.976.986.97+0.0632370
13:22:026.976.986.97+0.0612367
13:21:106.976.986.97+0.06162366
13:19:396.976.986.97+0.0642350
13:18:236.976.986.97+0.0622346
13:18:006.976.986.97+0.0612344
13:17:256.966.976.98+0.0712343
13:17:256.966.976.97+0.0682342
13:17:226.976.986.97+0.0692334
13:17:146.976.986.97+0.0652325
13:16:446.986.996.98+0.0712320
13:16:036.986.996.98+0.0782319
13:15:236.986.996.98+0.0712311
13:14:576.976.986.98+0.0732310
13:14:086.976.986.97+0.0612307
13:13:006.976.996.97+0.0622306
13:13:006.976.986.98+0.0742304
13:12:386.976.986.98+0.07102300
13:12:116.976.986.97+0.0612290
13:11:156.966.986.96+0.0512289
13:10:306.966.986.96+0.0522288
13:05:506.966.986.96+0.0552286
13:00:106.966.976.97+0.0682281
13:00:016.966.976.97+0.0612273
12:59:586.966.976.97+0.0612272
12:59:446.966.976.97+0.0612271
12:58:556.976.986.97+0.0622270
12:56:426.966.986.96+0.0542268
12:55:046.966.976.97+0.06332264
12:55:036.966.976.97+0.0612231
12:53:536.966.976.96+0.05102230
12:52:456.966.976.96+0.0512220
12:52:216.966.976.96+0.0512219
12:52:216.966.976.96+0.0512218
12:50:546.966.976.96+0.0522217
12:46:476.966.976.96+0.0512215
12:46:306.966.976.96+0.05502214
12:46:286.966.976.97+0.0632164
12:45:366.966.976.96+0.0512161
12:41:446.966.976.97+0.0612160
12:39:226.966.976.96+0.0512159
12:38:166.966.976.97+0.06102158
12:37:156.966.976.96+0.0532148
12:36:196.966.976.97+0.0642145
12:35:186.966.976.97+0.06102141
12:34:576.966.976.97+0.0612131
12:34:316.966.976.96+0.0552130
12:34:086.966.976.97+0.0652125
12:33:326.966.976.97+0.06402120
12:29:596.976.986.97+0.0652080
12:28:506.966.976.97+0.0652075
12:27:086.966.976.97+0.0662070
12:25:006.976.986.97+0.0642064
12:25:006.976.986.97+0.0612060
12:24:536.976.986.97+0.0612059
12:19:426.976.996.97+0.0612058
12:19:216.976.996.99+0.0812057
12:17:496.966.976.97+0.06112056
12:17:486.966.976.97+0.06102045
12:15:096.966.976.97+0.0612035
12:14:596.966.976.97+0.0682034
12:14:496.966.976.96+0.0512026
12:14:006.966.976.96+0.0512025
12:13:126.966.976.97+0.0642024
12:13:046.966.976.97+0.0632020
12:12:206.966.976.96+0.0512017
12:09:506.966.976.97+0.0612016
12:08:466.966.976.97+0.06102015
12:07:476.966.976.97+0.0612005
12:07:196.966.976.96+0.0522004
12:03:436.966.976.97+0.0612002
12:01:076.966.976.97+0.0642001
11:59:136.976.986.97+0.06121997
11:58:556.976.986.97+0.06131985
11:55:476.977.006.97+0.0611972
11:55:306.967.006.96+0.0511971
11:55:156.966.976.97+0.06141970
11:55:016.977.006.97+0.06291956
11:53:526.977.007.00+0.0911927
11:52:566.976.987.00+0.09221926
11:52:566.976.986.99+0.08131904
11:52:566.976.986.98+0.07151891
11:49:506.976.986.98+0.0721876
11:48:476.986.996.97+0.0611874
11:48:476.986.996.98+0.0711873
11:48:256.976.986.98+0.0771872
11:47:466.976.986.98+0.0721865
11:47:176.986.996.98+0.0721863
11:41:176.986.996.98+0.0711861
11:38:436.976.986.98+0.0711860
11:38:326.976.986.98+0.0751859
11:38:256.997.006.98+0.0751854
11:38:256.997.006.99+0.08131849
11:37:146.997.006.99+0.0851836
11:36:496.986.996.99+0.08331831
11:33:266.976.986.98+0.07121798
11:27:156.976.986.97+0.0611786
11:25:456.966.986.96+0.0571785
11:25:366.966.986.98+0.0711778
11:25:076.966.986.98+0.07101777
11:24:036.966.986.98+0.0711767
11:20:426.966.986.98+0.0751766
11:20:046.966.986.98+0.07391761
11:19:086.966.976.97+0.0611722
11:18:566.966.976.97+0.06111721
11:18:486.956.966.96+0.0551710
11:17:466.956.966.96+0.05111705
11:15:216.966.976.96+0.05101694
11:14:266.966.986.96+0.0531684
11:14:176.966.986.96+0.0511681
11:13:376.976.986.97+0.0681680
11:13:186.976.986.97+0.0641672
11:12:296.976.986.98+0.07101668
11:08:246.966.986.98+0.0721658
11:07:046.956.986.98+0.0711656
11:06:306.966.986.96+0.0521655
11:06:236.966.976.97+0.0651653
11:05:416.956.976.97+0.0651648
11:05:116.956.966.96+0.0591643
11:05:016.956.966.95+0.0411634
11:05:016.966.976.96+0.0561633
11:04:506.966.976.96+0.0521627
11:04:376.966.976.97+0.0631625
11:02:526.966.976.97+0.0621622
11:00:576.966.976.96+0.0521620
11:00:516.966.976.97+0.0621618
10:58:426.966.976.96+0.0531616
10:57:306.946.956.95+0.0411613
10:57:306.946.956.95+0.04101612
10:57:306.966.976.95+0.04531602
10:57:306.966.976.96+0.05171549
10:53:326.966.976.96+0.0511532
10:51:316.956.976.95+0.0451531
10:47:536.946.956.95+0.04241526
10:47:536.946.956.95+0.0441502
10:47:536.946.956.95+0.0411498
10:47:536.946.956.95+0.0411497
10:47:176.966.976.95+0.04401496
10:47:176.966.976.96+0.05121456
10:45:036.966.976.97+0.0611444
10:41:226.976.986.96+0.05531443
10:41:226.976.986.97+0.0671390
10:39:156.976.986.97+0.0621383
10:39:126.986.996.98+0.07111381
10:38:186.987.006.98+0.0711370
10:37:246.986.996.99+0.08111369
10:37:086.986.996.99+0.0821358
10:36:526.986.996.99+0.0821356
10:36:466.976.986.98+0.0741354
10:36:426.976.986.98+0.0761350
10:36:286.976.986.98+0.07101344
10:36:126.976.986.98+0.0731334
10:35:006.966.986.96+0.0511331
10:34:496.966.976.97+0.0621330
10:34:346.956.976.97+0.0621328
10:33:456.956.976.95+0.0411326
10:32:336.966.976.95+0.04171325
10:32:336.966.976.96+0.0511308
10:31:156.956.976.95+0.04251307
10:30:356.956.976.97+0.0621282
10:30:036.956.976.95+0.04341280
10:29:336.956.966.96+0.0531246
10:29:336.956.966.96+0.0531243
10:29:146.956.966.96+0.05101240
10:28:556.956.966.96+0.0551230
10:28:486.966.976.96+0.05191225
10:28:276.966.976.97+0.0641206
10:26:386.976.986.97+0.06121202
10:25:506.966.976.97+0.0631190
10:25:446.966.976.97+0.0651187
10:24:296.966.976.97+0.06101182
10:24:176.966.976.96+0.0531172
10:21:066.966.976.97+0.0621169
10:21:006.966.976.97+0.0631167
10:20:466.976.996.97+0.0651164
10:20:166.966.976.97+0.0671159
10:20:166.966.976.97+0.06141152
10:20:006.966.976.96+0.0511138
10:19:586.966.976.97+0.0611137
10:19:426.966.976.96+0.0511136
10:19:156.956.976.95+0.0421135
10:19:156.966.976.96+0.0511133
10:19:146.966.976.96+0.0551132
10:19:066.966.976.96+0.05301127
10:18:536.966.976.96+0.0541097
10:18:406.966.976.96+0.05101093
10:18:016.966.976.96+0.0531083
10:17:136.986.996.97+0.06201080
10:17:136.986.996.98+0.07391060
10:16:106.986.996.99+0.0821021
10:15:256.986.996.99+0.0811019
10:14:046.986.996.99+0.0811018
10:12:186.986.996.98+0.0711017
10:10:086.977.006.97+0.0611016
10:10:086.966.976.97+0.06151015
10:10:086.987.006.97+0.06341000
10:10:086.987.006.98+0.0731966
10:09:066.987.006.98+0.0711935
10:06:086.987.006.98+0.071924
10:06:086.976.986.98+0.071923
10:06:086.997.006.98+0.0734922
10:06:086.997.006.99+0.0841888
10:04:046.997.007.00+0.095847
10:02:327.007.017.00+0.091842
10:02:167.007.017.01+0.102841
09:59:397.007.017.00+0.091839
09:55:136.997.007.00+0.099838
09:53:317.007.017.00+0.091829
09:53:307.007.017.00+0.091828
09:52:027.007.016.99+0.081827
09:52:027.007.017.00+0.091826
09:50:026.997.017.01+0.1013825
09:49:096.997.007.00+0.091812
09:48:536.997.007.00+0.091811
09:47:296.997.007.00+0.091810
09:47:026.997.007.00+0.0916809
09:47:006.997.007.00+0.0910793
09:46:466.997.007.00+0.092783
09:42:526.997.007.00+0.093781
09:41:397.007.017.00+0.095778
09:41:307.007.017.00+0.091773
09:41:296.997.007.00+0.092772
09:41:156.997.007.00+0.0920770
09:40:426.986.996.99+0.083750
09:40:316.986.996.99+0.081747
09:38:017.007.017.00+0.096746
09:38:006.987.007.00+0.094740
09:37:476.997.006.99+0.082736
09:37:207.007.017.00+0.093734
09:37:056.997.007.00+0.092731
09:36:216.997.007.00+0.0910729
09:35:566.986.997.00+0.091719
09:35:566.986.996.99+0.084718
09:35:197.007.017.00+0.0943714
09:35:057.007.017.00+0.0930671
09:34:467.007.017.00+0.091641
09:34:447.007.017.00+0.092640
09:29:437.007.017.01+0.103638
09:29:307.007.017.00+0.095635
09:28:467.007.017.00+0.091630
09:28:447.007.017.00+0.095629
09:28:436.986.997.00+0.099624
09:28:436.986.996.99+0.087615
09:24:546.997.006.99+0.081608
09:24:546.986.996.99+0.084607
09:24:117.007.017.00+0.091603
09:23:577.007.017.00+0.092602
09:23:577.007.017.00+0.0910600
09:23:577.007.017.00+0.0931590
09:23:577.007.017.00+0.0920559
09:23:407.007.017.00+0.092539
09:23:247.007.017.00+0.098537
09:21:407.017.027.01+0.101529
09:21:327.007.017.01+0.101528
09:19:557.017.027.02+0.1112527
09:19:467.007.017.01+0.108515
09:17:137.027.037.02+0.111507
09:17:137.027.037.02+0.1136506
09:17:137.027.037.02+0.111470
09:17:137.007.017.02+0.1111469
09:17:137.007.017.01+0.101458
09:16:147.017.027.01+0.101457
09:16:147.017.027.01+0.101456
09:16:147.017.027.01+0.101455
09:16:147.017.027.01+0.101454
09:15:477.017.027.01+0.101453
09:15:307.017.027.01+0.105452
09:15:077.007.027.00+0.094447
09:14:557.027.037.02+0.1110443
09:14:557.007.027.02+0.1110433
09:14:487.007.017.01+0.101423
09:14:187.007.017.02+0.112422
09:14:187.007.017.01+0.103420
09:14:137.017.027.01+0.102417
09:14:117.017.027.01+0.103415
09:13:507.017.027.01+0.102412
09:13:507.017.027.01+0.104410
09:13:507.017.027.01+0.102406
09:13:507.017.027.01+0.106404
09:13:257.027.037.02+0.114398
09:13:077.017.047.01+0.101394
09:12:117.017.037.03+0.123393
09:12:027.027.037.02+0.114390
09:12:027.017.027.02+0.111386
09:11:537.017.027.02+0.115385
09:11:157.027.047.02+0.111380
09:11:137.027.037.03+0.1210379
09:10:557.027.037.03+0.124369
09:10:177.017.027.02+0.112365
09:10:177.017.027.02+0.115363
09:09:337.017.027.02+0.115358
09:09:237.017.047.01+0.102353
09:09:187.017.037.03+0.123351
09:08:517.017.037.03+0.1210348
09:08:407.007.037.03+0.124338
09:08:387.017.037.01+0.103334
09:08:387.017.037.01+0.108331
09:08:387.027.037.02+0.118323
09:08:367.027.037.02+0.114315
09:08:367.017.027.02+0.111311
09:08:247.017.027.02+0.111310
09:07:547.017.027.02+0.111309
09:07:507.017.027.02+0.111308
09:07:307.007.017.01+0.102307
09:07:247.017.027.01+0.102305
09:07:207.007.037.00+0.092303
09:07:197.007.027.02+0.1118301
09:07:077.017.027.01+0.101283
09:07:077.017.027.01+0.1020282
09:06:487.007.027.00+0.0920262
09:06:447.007.017.01+0.105242
09:06:266.987.007.00+0.097237
09:05:556.976.996.99+0.0825230
09:05:286.976.996.99+0.083205
09:05:066.966.976.97+0.068202
09:05:046.966.976.96+0.051194
09:04:576.966.976.97+0.0610193
09:04:286.976.996.97+0.067183
09:04:096.976.986.98+0.0716176
09:03:146.976.986.98+0.072160
09:03:086.986.996.98+0.075158
09:02:596.986.996.98+0.072153
09:02:446.997.006.99+0.083151
09:02:056.986.996.99+0.084148
09:01:466.976.996.99+0.0810144
09:01:426.976.996.99+0.083134
09:01:256.966.996.99+0.081131
09:01:066.957.007.00+0.094130
09:01:066.967.007.00+0.0910126
09:01:006.967.006.96+0.051116
09:01:006.956.966.96+0.0512115
09:00:596.956.966.96+0.0518103
09:00:596.967.006.96+0.051085
09:00:526.966.976.97+0.06875
09:00:526.966.976.97+0.06167
09:00:376.977.006.97+0.06166
09:00:296.977.006.97+0.06365
09:00:296.977.006.97+0.06162
09:00:19----7.00+0.096161
 
加密貨幣
比特幣BTC 9258.07 -18.43 -0.20%
以太幣ETH 241.88 -0.25 -0.10%
瑞波幣XRP 0.199594 0.00 -0.47%
比特幣現金BCH 236.08 -0.69 -0.29%
萊特幣LTC 44.63 -0.01 -0.02%
卡達幣ADA 0.132181 0.01 4.26%
波場幣TRX 0.018021 0.00 -0.73%
恆星幣XLM 0.093808 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。