| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | －－ | 21,565.34 | -42.09 | 21,607.43 | 21,442.67 | 21,608.72 | 21,381.25 | －－ | |||
| 小台06 | 13:44:59 | 21,568.00 | 21,570.00 | 21,569.00 | -36.00 | 21,605.00 | 21,450.00 | 21,617.00 | 21,414.00 | 29,205.41 | |
| 小台07 | 13:44:56 | 21,437.00 | 21,439.00 | 21,438.00 | -34.00 | 21,472.00 | 21,310.00 | 21,483.00 | 21,289.00 | 1,135.14 | |
| 小台09 | 13:43:31 | 21,390.00 | 21,417.00 | 21,390.00 | -37.00 | 21,427.00 | 21,273.00 | 21,434.00 | 21,250.00 | 68.99 | |
| 小台12 | 13:37:36 | 21,381.00 | 21,430.00 | 21,400.00 | -25.00 | 21,425.00 | 21,270.00 | 21,432.00 | 21,251.00 | 26.70 | |
| 小台03 | 13:44:34 | 21,421.00 | 21,446.00 | 21,430.00 | -20.00 | 21,450.00 | 21,256.00 | 21,460.00 | 21,256.00 | 10.68 | |
| 小台指期貨W1 | 13:37:44 | 21,547.00 | 21,557.00 | 21,560.00 | -32.00 | 21,592.00 | 21,430.00 | 21,600.00 | 21,413.00 | 43.50 | |
| 小台當 | 13:44:59 | 21,568.00 | 21,570.00 | 21,569.00 | -36.00 | 21,605.00 | 21,450.00 | 21,617.00 | 21,414.00 | 29,205.41 | |
| 小台次 | 13:44:56 | 21,437.00 | 21,439.00 | 21,438.00 | -34.00 | 21,472.00 | 21,310.00 | 21,483.00 | 21,289.00 | 1,135.14 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
