|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,390.39 | +165.85 | +0.75% | 6486841 | 22,443.44 | 22,311.33 |
| 不含金 | 13:35:00 | 19,517.06 | +160.22 | +0.83% | 5985877 | 19,573.56 | 19,452.05 |
| 水泥 | 13:35:00 | 165.96 | -0.76 | -0.46% | 22530 | 166.61 | 165.14 |
| 食品 | 13:35:00 | 2,367.42 | +24.46 | +1.04% | 13403 | 2,367.42 | 2,320.16 |
| 塑膠 | 13:35:00 | 156.55 | -0.39 | -0.25% | 65014 | 156.81 | 155.14 |
| 紡織 | 13:35:00 | 666.10 | +5.29 | +0.80% | 28134 | 666.10 | 659.72 |
| 電機 | 13:35:00 | 412.92 | +1.08 | +0.26% | 86671 | 417.78 | 409.14 |
| 電纜 | 13:35:00 | 112.91 | -0.04 | -0.04% | 21215 | 113.51 | 111.53 |
| 化學 | 13:35:00 | 141.79 | -0.28 | -0.20% | 66920 | 142.76 | 141.27 |
| 化工 | 13:35:00 | 175.13 | -1.06 | -0.60% | 49126 | 176.67 | 174.04 |
| 生技 | 13:35:00 | 77.52 | +0.07 | +0.09% | 17794 | 77.94 | 77.27 |
| 玻璃 | 13:35:00 | 52.56 | +0.20 | +0.38% | 37978 | 53.05 | 50.91 |
| 造紙 | 13:35:00 | 334.75 | -2.42 | -0.72% | 10860 | 336.93 | 331.68 |
| 鋼鐵 | 13:35:00 | 140.88 | +0.91 | +0.65% | 112225 | 140.88 | 139.49 |
| 橡膠 | 13:35:00 | 291.34 | -1.67 | -0.57% | 14241 | 292.86 | 289.09 |
| 汽車 | 13:35:00 | 408.00 | -5.31 | -1.28% | 47852 | 413.95 | 404.93 |
| 電子 | 13:35:00 | 1,193.04 | +13.09 | +1.11% | 1253826 | 1,198.32 | 1,189.65 |
| 半導體 | 13:35:00 | 600.66 | +8.04 | +1.36% | 299320 | 604.07 | 598.88 |
| 電腦 | 13:35:00 | 256.63 | +3.30 | +1.30% | 249506 | 256.93 | 254.60 |
| 光電 | 13:35:00 | 41.64 | +0.42 | +1.02% | 221686 | 41.71 | 41.23 |
| 網通 | 13:35:00 | 160.40 | +0.41 | +0.26% | 168740 | 160.75 | 159.24 |
| 零組件 | 13:35:00 | 227.47 | +1.01 | +0.45% | 183983 | 229.45 | 226.17 |
| 電通 | 13:35:00 | 253.51 | -1.90 | -0.74% | 33388 | 257.42 | 253.51 |
| 資服 | 13:35:00 | 194.45 | -1.08 | -0.55% | 1922 | 195.90 | 193.76 |
| 其他電 | 13:35:00 | 170.26 | +0.78 | +0.46% | 95281 | 171.24 | 168.77 |
| 營建 | 13:35:00 | 580.35 | -6.72 | -1.14% | 84006 | 588.61 | 578.43 |
| 運輸 | 13:35:00 | 196.96 | +2.50 | +1.29% | 271004 | 199.05 | 195.44 |
| 觀光 | 13:35:00 | 122.44 | +0.48 | +0.39% | 3392 | 122.44 | 121.61 |
| 金融 | 13:35:00 | 2,083.91 | +1.62 | +0.08% | 492251 | 2,091.13 | 2,070.73 |
| 百貨 | 13:35:00 | 316.12 | +1.37 | +0.44% | 56354 | 316.37 | 311.78 |
| 油電 | 13:35:00 | 74.01 | -0.52 | -0.70% | 5351 | 74.28 | 73.27 |
| 其他 | 13:35:00 | 374.66 | -4.23 | -1.12% | 46013 | 379.07 | 373.88 |
| 不金電 | 13:35:00 | 15,931.84 | -13.07 | -0.08% | 0 | 15,998.52 | 15,845.54 |
| 不含電 | 13:35:00 | 20,451.37 | -5.65 | -0.03% | 5224302 | 20,524.87 | 20,338.84 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |