權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 中502X凱基31購01 (049638) |
中信中國 | 認購 | 0.23 | -0.02 | -8.00% | 13,460 | 0.03 |
| 2 | 威剛元大31購01 (703770) |
威 剛 | 認購 | 0.50 | -0.09 | -15.25% | 12,301 | 0.06 |
| 3 | 臺股指元大31售51 (06847U) |
臺股指數 | 認售 | 0.06 | －－ | －－ | 8,918 | 0 |
| 4 | 國巨元大34購01 (058326) |
國 巨 | 認購 | 1.98 | -0.06 | -2.94% | 7,046 | 0.14 |
| 5 | 聯鈞元富36購02 (063148) |
聯 鈞 | 認購 | 2.33 | +0.18 | +8.37% | 6,701 | 0.14 |
| 6 | 華邦電凱基2C購01 (041386) |
華邦電 | 認購 | 0.24 | -0.13 | -35.14% | 4,946 | 0.01 |
| 7 | 華孚中信34購01 (062320) |
華 孚 | 認購 | 0.18 | -0.01 | -5.26% | 4,465 | 0 |
| 8 | 威盛元大33購01 (052246) |
威 盛 | 認購 | 1.20 | +0.09 | +8.11% | 4,218 | 0.04 |
| 9 | 上証2X元大34購03 (057704) |
富邦上証 | 認購 | 0.21 | -0.04 | -16.00% | 4,150 | 0 |
| 10 | 旺宏凱基32購02 (055263) |
旺 宏 | 認購 | 0.33 | -0.05 | -13.16% | 3,992 | 0.01 |
| 11 | 康舒國票34購04 (058888) |
康 舒 | 認購 | 0.75 | -0.02 | -2.60% | 3,739 | 0.02 |
| 12 | 鳳凰元大32購01 (053836) |
鳳 凰 | 認購 | 0.25 | -0.10 | -28.57% | 3,712 | 0 |
| 13 | 台積電第一31購03 (035401) |
台積電 | 認購 | 0.41 | +0.02 | +5.13% | 3,673 | 0.01 |
| 14 | 矽格統一3A購01 (061342) |
矽 格 | 認購 | 0.80 | +0.02 | +2.56% | 3,293 | 0.02 |
| 15 | 合勤控國票31購01 (046961) |
合勤控 | 認購 | 0.47 | -0.39 | -45.35% | 3,225 | 0.01 |
| 16 | M31群益34購01 (709006) |
M31 | 認購 | 0.95 | -0.12 | -11.21% | 3,217 | 0.03 |
| 17 | 台光電統一37購01 (053013) |
台光電 | 認購 | 0.52 | +0.04 | +8.33% | 3,107 | 0.01 |
| 18 | 台積電統一37購02 (033275) |
台積電 | 認購 | 0.88 | +0.03 | +3.53% | 2,948 | 0.02 |
| 19 | 緯創永豐33購01 (050265) |
緯 創 | 認購 | 0.31 | +0.02 | +6.90% | 2,944 | 0 |
| 20 | 譜瑞元富33購01 (701016) |
譜瑞-KY | 認購 | 0.22 | -0.03 | -12.00% | 2,939 | 0 |
| 21 | 國巨統一37購02 (057650) |
國 巨 | 認購 | 1.30 | +0.10 | +8.33% | 2,929 | 0.03 |
| 22 | 臺股指元大31熊53 (03600B) |
臺股指數 | 認售 | 1.35 | -0.03 | -2.17% | 2,878 | 0.03 |
| 23 | 聯陽統一37購01 (057806) |
聯 陽 | 認購 | 0.71 | +0.02 | +2.90% | 2,805 | 0.01 |
| 24 | 元債2X元大33購04 (058537) |
元大美債 | 認購 | 0.16 | -0.02 | -11.11% | 2,776 | 0 |
| 25 | 威盛統一37購02 (052045) |
威 盛 | 認購 | 1.13 | +0.07 | +6.60% | 2,762 | 0.03 |
| 26 | 高技元大31購04 (705961) |
高 技 | 認購 | 1.07 | +0.45 | +72.58% | 2,730 | 0.02 |
| 27 | 臺股指元大36購05 (053729) |
臺股指數 | 認購 | 1.03 | +0.01 | +0.98% | 2,728 | 0.02 |
| 28 | 大立光元富34購01 (040730) |
大立光 | 認購 | 1.16 | -0.13 | -10.08% | 2,724 | 0.03 |
| 29 | 材料群益32售02 (08713U) |
材料-KY | 認售 | 0.11 | -0.05 | -31.25% | 2,719 | 0 |
| 30 | 元債2X元富42購01 (055720) |
元大美債 | 認購 | 0.69 | -0.03 | -4.17% | 2,706 | 0.01 |
| 31 | 臺股指元大34售10 (07609U) |
臺股指數 | 認售 | 0.52 | -0.03 | -5.45% | 2,687 | 0.01 |
| 32 | 德微統一3A購01 (709116) |
德 微 | 認購 | 0.55 | －－ | －－ | 2,686 | 0.01 |
| 33 | 中興電統一38購02 (061131) |
中興電 | 認購 | 0.84 | -0.06 | -6.67% | 2,631 | 0.02 |
| 34 | 勤誠元大31購04 (050984) |
勤 誠 | 認購 | 1.20 | +0.51 | +73.91% | 2,622 | 0.02 |
| 35 | 優群元大33購01 (708400) |
優 群 | 認購 | 2.19 | -0.05 | -2.23% | 2,602 | 0.06 |
| 36 | 定穎控元富33售04 (03368T) |
定穎投控 | 認售 | 0.10 | -0.04 | -28.57% | 2,580 | 0 |
| 37 | 采鈺統一34購01 (051036) |
采 鈺 | 認購 | 0.62 | +0.09 | +16.98% | 2,577 | 0.01 |
| 38 | 華新法興32購01 (054415) |
華 新 | 認購 | 0.29 | -0.05 | -14.71% | 2,560 | 0 |
| 39 | 微星統一34購02 (050816) |
微 星 | 認購 | 0.60 | +0.02 | +3.45% | 2,524 | 0.01 |
| 40 | 華新科統一37購01 (057804) |
華新科 | 認購 | 1.08 | +0.07 | +6.93% | 2,457 | 0.02 |
| 41 | 材料中信36購01 (054712) |
材料-KY | 認購 | 0.84 | +0.10 | +13.51% | 2,426 | 0.01 |
| 42 | 華新科統一41購02 (065380) |
華新科 | 認購 | 0.87 | +0.07 | +8.75% | 2,393 | 0.02 |
| 43 | 國巨元大33購02 (059630) |
國 巨 | 認購 | 1.74 | -0.03 | -1.69% | 2,365 | 0.03 |
| 44 | 采鈺凱基32購01 (048258) |
采 鈺 | 認購 | 0.43 | +0.04 | +10.26% | 2,329 | 0 |
| 45 | 中砂國票34售02 (03403T) |
中 砂 | 認售 | 0.25 | -0.04 | -13.79% | 2,322 | 0 |
| 46 | 材料永豐35售05 (03980T) |
材料-KY | 認售 | 1.33 | -0.10 | -6.99% | 2,319 | 0.03 |
| 47 | 威盛元大31購04 (052244) |
威 盛 | 認購 | 1.49 | +0.09 | +6.43% | 2,282 | 0.03 |
| 48 | 神達國票32購01 (051819) |
神 達 | 認購 | 1.13 | +0.13 | +13.00% | 2,273 | 0.02 |
| 49 | 智邦統一36購02 (056259) |
智 邦 | 認購 | 0.73 | +0.02 | +2.82% | 2,262 | 0.01 |
| 50 | 台積電國泰31購07 (045950) |
台積電 | 認購 | 1.68 | +0.11 | +7.01% | 2,258 | 0.03 |
| 51 | 欣興統一38購01 (063785) |
欣 興 | 認購 | 0.94 | －－ | －－ | 2,256 | 0.02 |
| 52 | 華泰元大34購01 (053357) |
華 泰 | 認購 | 2.40 | +0.47 | +24.35% | 2,215 | 0.04 |
| 53 | 勤誠永豐34購01 (050874) |
勤 誠 | 認購 | 1.70 | +0.57 | +50.44% | 2,212 | 0.02 |
| 54 | 強茂元大33購01 (054220) |
強 茂 | 認購 | 0.81 | -0.04 | -4.71% | 2,201 | 0.01 |
| 55 | 四維航元富31購01 (050600) |
四維航 | 認購 | 0.16 | +0.08 | +100.00% | 2,148 | 0 |
| 56 | 台耀元大31購05 (052925) |
台 耀 | 認購 | 0.22 | －－ | －－ | 2,143 | 0 |
| 57 | 大宇資群益32購02 (707073) |
大宇資 | 認購 | 3.42 | -0.10 | -2.84% | 2,106 | 0.07 |
| 58 | 勤誠統一37購01 (051037) |
勤 誠 | 認購 | 1.35 | +0.38 | +39.18% | 2,098 | 0.02 |
| 59 | 材料元大34購25 (062077) |
材料-KY | 認購 | 0.31 | +0.05 | +19.23% | 2,078 | 0 |
| 60 | 新興國票35購01 (063512) |
新 興 | 認購 | 1.46 | +0.31 | +26.96% | 2,064 | 0.02 |
| 61 | 智原統一35購04 (051918) |
智 原 | 認購 | 1.32 | +0.05 | +3.94% | 2,036 | 0.02 |
| 62 | 緯穎國票33購06 (056350) |
緯 穎 | 認購 | 0.78 | +0.10 | +14.71% | 2,029 | 0.01 |
| 63 | 保瑞群益31購02 (705867) |
保 瑞 | 認購 | 0.41 | +0.02 | +5.13% | 1,985 | 0 |
| 64 | 燿華群益34購02 (061067) |
燿 華 | 認購 | 2.24 | +0.65 | +40.88% | 1,975 | 0.03 |
| 65 | 美時統一37購01 (052211) |
美 時 | 認購 | 0.34 | +0.04 | +13.33% | 1,964 | 0 |
| 66 | 穎崴統一38購02 (061343) |
穎 崴 | 認購 | 1.06 | +0.04 | +3.92% | 1,963 | 0.01 |
| 67 | 緯創統一36購01 (049708) |
緯 創 | 認購 | 0.47 | +0.01 | +2.17% | 1,962 | 0 |
| 68 | 世界元大35購01 (705215) |
世 界 | 認購 | 0.66 | -0.08 | -10.81% | 1,962 | 0.01 |
| 69 | 常珵國泰33購01 (705374) |
常 珵 | 認購 | 0.69 | -0.02 | -2.82% | 1,962 | 0.01 |
| 70 | 技嘉群益33購02 (051216) |
技 嘉 | 認購 | 0.53 | -0.07 | -11.67% | 1,952 | 0.01 |
| 71 | 定穎控元富36售03 (03407T) |
定穎投控 | 認售 | 0.27 | -0.02 | -6.90% | 1,922 | 0 |
| 72 | 康舒凱基36購03 (058313) |
康 舒 | 認購 | 0.90 | +0.04 | +4.65% | 1,919 | 0.01 |
| 73 | 耀登凱基32購01 (049660) |
耀 登 | 認購 | 1.25 | +0.50 | +66.67% | 1,902 | 0.01 |
| 74 | 洋基元大31購01 (051322) |
洋基工程 | 認購 | 1.08 | +0.04 | +3.85% | 1,885 | 0.02 |
| 75 | 合一群益32購03 (704674) |
合 一 | 認購 | 0.49 | +0.04 | +8.89% | 1,882 | 0 |
| 76 | 臺股指凱基34熊02 (03603B) |
臺股指數 | 認售 | 1.56 | -0.02 | -1.27% | 1,876 | 0.02 |
| 77 | 華城統一39購02 (065076) |
華 城 | 認購 | 1.21 | +0.05 | +4.31% | 1,867 | 0.02 |
| 78 | 中美晶群益35購01 (709684) |
中美晶 | 認購 | 1.84 | +0.08 | +4.55% | 1,853 | 0.03 |
| 79 | 華新科統一34購02 (042123) |
華新科 | 認購 | 0.29 | +0.06 | +26.09% | 1,852 | 0 |
| 80 | 神達統一34購02 (050830) |
神 達 | 認購 | 0.85 | +0.11 | +14.86% | 1,849 | 0.01 |
| 81 | 萬海統一33購02 (045188) |
萬 海 | 認購 | 0.13 | +0.01 | +8.33% | 1,829 | 0 |
| 82 | 台光電統一36購01 (051645) |
台光電 | 認購 | 1.11 | +0.05 | +4.72% | 1,812 | 0.01 |
| 83 | 群聯統一32購01 (701279) |
群 聯 | 認購 | 0.74 | +0.05 | +7.25% | 1,810 | 0.01 |
| 84 | 康舒群益34購05 (064364) |
康 舒 | 認購 | 1.66 | -0.02 | -1.19% | 1,804 | 0.03 |
| 85 | 振曜國票35購01 (708537) |
振 曜 | 認購 | 3.79 | +0.51 | +15.55% | 1,781 | 0.06 |
| 86 | 撼訊元大33購01 (705758) |
撼 訊 | 認購 | 0.14 | -0.02 | -12.50% | 1,770 | 0 |
| 87 | 公準統一36購01 (704976) |
公 準 | 認購 | 0.57 | +0.05 | +9.62% | 1,767 | 0 |
| 88 | 矽統群益34售04 (03709T) |
矽 統 | 認售 | 0.32 | -0.03 | -8.57% | 1,762 | 0 |
| 89 | 耀勝元大36購01 (704607) |
耀 勝 | 認購 | 0.50 | +0.02 | +4.17% | 1,753 | 0 |
| 90 | 定穎控富邦35購01 (059279) |
定穎投控 | 認購 | 2.77 | +0.46 | +19.91% | 1,751 | 0.04 |
| 91 | 華通凱基31購01 (046395) |
華 通 | 認購 | 11.20 | -0.50 | -4.27% | 1,737 | 0.19 |
| 92 | 康舒凱基34購04 (063631) |
康 舒 | 認購 | 1.77 | -0.03 | -1.67% | 1,737 | 0.03 |
| 93 | 華城元大35購04 (064934) |
華 城 | 認購 | 1.33 | +0.07 | +5.56% | 1,737 | 0.02 |
| 94 | 台積電國泰31購06 (045949) |
台積電 | 認購 | 0.91 | +0.09 | +10.98% | 1,736 | 0.01 |
| 95 | 大立光統一32購01 (042655) |
大立光 | 認購 | 0.63 | -0.07 | -10.00% | 1,730 | 0.01 |
| 96 | 立積群益32購04 (056699) |
立 積 | 認購 | 1.40 | +0.22 | +18.64% | 1,730 | 0.02 |
| 97 | 美時富邦39購02 (059736) |
美 時 | 認購 | 1.25 | +0.17 | +15.74% | 1,723 | 0.02 |
| 98 | 新興永豐34購01 (055947) |
新 興 | 認購 | 1.17 | +0.24 | +25.81% | 1,717 | 0.01 |
| 99 | 緯穎永豐33購03 (052133) |
緯 穎 | 認購 | 0.16 | +0.03 | +23.08% | 1,716 | 0 |
| 100 | 宏捷科統一35購01 (707583) |
宏捷科 | 認購 | 0.92 | -0.02 | -2.13% | 1,710 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |