|
加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
---|---|---|---|---|---|---|---|
加權 | 13:35:00 | 19,857.20 | -22.65 | -0.11% | 8564898 | 19,921.25 | 19,762.16 |
不含金 | 13:35:00 | 17,360.12 | -18.69 | -0.11% | 8091671 | 17,416.89 | 17,270.23 |
水泥 | 13:35:00 | 150.86 | -1.51 | -0.99% | 33912 | 152.40 | 150.86 |
食品 | 13:35:00 | 2,105.90 | -5.80 | -0.27% | 26019 | 2,115.30 | 2,103.85 |
塑膠 | 13:35:00 | 187.50 | -0.89 | -0.47% | 40782 | 188.36 | 187.50 |
紡織 | 13:35:00 | 631.45 | -8.81 | -1.38% | 31300 | 640.10 | 631.45 |
電機 | 13:35:00 | 397.07 | -0.62 | -0.16% | 253688 | 402.99 | 395.96 |
電纜 | 13:35:00 | 105.77 | -1.23 | -1.15% | 85654 | 108.36 | 105.77 |
化學 | 13:35:00 | 130.10 | -0.20 | -0.15% | 47714 | 130.95 | 130.10 |
化工 | 13:35:00 | 169.16 | -1.33 | -0.78% | 25440 | 170.94 | 169.16 |
生技 | 13:35:00 | 68.34 | +0.25 | +0.37% | 22274 | 68.70 | 68.08 |
玻璃 | 13:35:00 | 48.83 | -0.57 | -1.15% | 10844 | 49.54 | 48.59 |
造紙 | 13:35:00 | 332.17 | -1.33 | -0.40% | 5364 | 334.71 | 332.17 |
鋼鐵 | 13:35:00 | 139.09 | -0.16 | -0.11% | 67569 | 139.89 | 138.94 |
橡膠 | 13:35:00 | 268.56 | -4.76 | -1.74% | 17400 | 273.32 | 268.50 |
汽車 | 13:35:00 | 409.83 | -1.85 | -0.45% | 65636 | 412.09 | 408.37 |
電子 | 13:35:00 | 1,041.29 | -0.68 | -0.07% | 2387149 | 1,044.94 | 1,033.86 |
半導體 | 13:35:00 | 504.68 | -2.14 | -0.42% | 498895 | 506.82 | 501.26 |
電腦 | 13:35:00 | 265.69 | +2.26 | +0.86% | 659077 | 267.32 | 263.37 |
光電 | 13:35:00 | 37.84 | -0.08 | -0.21% | 257614 | 38.12 | 37.81 |
網通 | 13:35:00 | 148.95 | -0.61 | -0.41% | 138809 | 149.80 | 148.72 |
零組件 | 13:35:00 | 221.99 | +2.34 | +1.07% | 395611 | 223.34 | 219.40 |
電通 | 13:35:00 | 282.83 | +2.10 | +0.75% | 126895 | 285.85 | 280.68 |
資服 | 13:35:00 | 195.13 | +0.57 | +0.29% | 16012 | 195.86 | 193.49 |
其他電 | 13:35:00 | 128.04 | +0.54 | +0.42% | 294236 | 128.13 | 124.15 |
營建 | 13:35:00 | 467.92 | -1.32 | -0.28% | 136990 | 469.46 | 467.60 |
運輸 | 13:35:00 | 155.59 | +3.73 | +2.46% | 257922 | 155.92 | 152.36 |
觀光 | 13:35:00 | 125.92 | +0.48 | +0.38% | 6014 | 126.17 | 125.47 |
金融 | 13:35:00 | 1,803.10 | -3.03 | -0.17% | 473227 | 1,808.66 | 1,793.80 |
百貨 | 13:35:00 | 276.97 | -1.94 | -0.70% | 19952 | 278.97 | 276.97 |
油電 | 13:35:00 | 95.31 | -1.02 | -1.06% | 12247 | 96.33 | 95.18 |
其他 | 13:35:00 | 356.31 | -1.75 | -0.49% | 45894 | 358.50 | 356.31 |
不金電 | 13:35:00 | 15,046.66 | -35.59 | -0.24% | 5704522 | 15,092.53 | 15,040.60 |
不含電 | 13:35:00 | 18,761.15 | -40.22 | -0.21% | 6177749 | 18,814.02 | 18,750.11 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |