
|
加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
---|---|---|---|---|---|---|---|
加權 | 12:28:00 | 23,453.66 | +301.05 | +1.30% | 5869397 | 23,509.51 | 23,242.84 |
不含金 | 12:28:00 | 20,456.78 | +273.65 | +1.36% | 5609469 | 20,510.90 | 20,263.28 |
水泥 | 12:28:00 | 157.42 | +1.78 | +1.14% | 24510 | 158.25 | 155.67 |
食品 | 12:28:00 | 2,162.33 | +15.72 | +0.73% | 11448 | 2,165.93 | 2,147.28 |
塑膠 | 12:28:00 | 115.62 | +1.18 | +1.03% | 105291 | 116.71 | 112.95 |
紡織 | 12:28:00 | 609.69 | -3.55 | -0.58% | 12655 | 617.22 | 609.69 |
電機 | 12:28:00 | 409.68 | +6.01 | +1.49% | 102136 | 412.39 | 404.02 |
電纜 | 12:28:00 | 98.12 | +0.59 | +0.60% | 193821 | 100.32 | 97.63 |
化學 | 12:28:00 | 147.52 | -0.29 | -0.20% | 41904 | 150.27 | 147.34 |
化工 | 12:28:00 | 165.78 | +0.13 | +0.08% | 14853 | 166.45 | 165.67 |
生技 | 12:28:00 | 84.96 | -0.28 | -0.33% | 27051 | 87.20 | 84.78 |
玻璃 | 12:28:00 | 47.44 | -0.50 | -1.04% | 12387 | 48.55 | 47.41 |
造紙 | 12:28:00 | 291.31 | +4.66 | +1.63% | 11298 | 295.83 | 287.22 |
鋼鐵 | 12:28:00 | 135.42 | -1.49 | -1.09% | 177385 | 137.43 | 134.78 |
橡膠 | 12:28:00 | 281.85 | +2.63 | +0.94% | 7512 | 282.60 | 279.40 |
汽車 | 12:28:00 | 382.94 | +2.14 | +0.56% | 78996 | 384.64 | 382.66 |
電子 | 12:28:00 | 1,292.18 | +19.53 | +1.53% | 1302230 | 1,296.21 | 1,277.92 |
半導體 | 12:28:00 | 665.94 | +11.92 | +1.82% | 529489 | 668.57 | 657.00 |
電腦 | 12:28:00 | 273.23 | +2.10 | +0.77% | 171377 | 274.06 | 272.55 |
光電 | 12:28:00 | 41.17 | +0.58 | +1.43% | 204353 | 41.32 | 40.89 |
網通 | 12:28:00 | 169.43 | +1.07 | +0.64% | 59190 | 169.95 | 168.66 |
零組件 | 12:28:00 | 239.08 | +1.70 | +0.72% | 199752 | 240.38 | 238.91 |
電通 | 12:28:00 | 243.04 | +1.90 | +0.79% | 12443 | 244.16 | 242.91 |
資服 | 12:28:00 | 244.59 | -0.45 | -0.18% | 26344 | 246.39 | 243.60 |
其他電 | 12:28:00 | 168.53 | +2.63 | +1.59% | 99282 | 168.89 | 166.97 |
營建 | 12:28:00 | 560.01 | +5.99 | +1.08% | 62495 | 560.61 | 552.89 |
運輸 | 12:28:00 | 201.50 | +3.68 | +1.86% | 186493 | 201.81 | 197.20 |
觀光 | 12:28:00 | 120.02 | +0.33 | +0.28% | 2006 | 120.26 | 119.85 |
金融 | 12:28:00 | 2,171.59 | +18.06 | +0.84% | 259982 | 2,174.62 | 2,156.90 |
百貨 | 12:28:00 | 282.10 | +0.06 | +0.02% | 15160 | 282.61 | 281.17 |
油電 | 12:28:00 | 57.41 | +1.36 | +2.43% | 11857 | 57.58 | 55.81 |
其他 | 12:28:00 | 332.81 | +0.54 | +0.16% | 32244 | 334.32 | 332.26 |
不金電 | 12:28:00 | 14,887.07 | +103.71 | +0.70% | 0 | 14,917.06 | 14,805.21 |
不含電 | 12:28:00 | 19,857.40 | +147.99 | +0.75% | 4567227 | 19,889.66 | 19,739.16 |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |