最新廣達林百里：AI像坐磁浮列車 遊戲規則快者恆快熱門華碩家庭日 施崇棠：抓住契機打造全方位AI公司
更新報價

元大MSCI金融  (0055) ETF 上市

25.68 ▲+0.05 +0.20% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 542 25.68 8 25.70 5 25.68 25.83 25.65 25.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6825.7025.68+0.054542
13:24:5625.7125.7225.71+0.082538
13:24:4625.7125.7225.72+0.091536
13:15:0025.7025.7225.72+0.091535
13:10:0525.7025.7125.71+0.081534
13:02:5725.7125.7225.71+0.082533
13:00:0425.7225.7325.72+0.095531
12:54:5625.7425.7525.74+0.112526
12:53:0925.7525.7625.75+0.125524
12:53:0925.7625.7725.76+0.134519
12:49:5325.7825.8025.78+0.151515
12:45:3425.7925.8025.79+0.161514
12:45:3425.7925.8025.79+0.161513
12:30:0625.7925.8125.81+0.181512
12:29:1125.8025.8125.80+0.177511
12:28:3725.7925.8025.80+0.171504
12:26:0025.8025.8125.80+0.172503
12:25:1825.8025.8125.80+0.171501
12:19:0225.8025.8125.80+0.172500
12:17:1225.8025.8125.80+0.171498
12:16:5525.8025.8125.80+0.171497
12:13:4825.8025.8125.80+0.171496
12:09:3525.8025.8125.80+0.171495
12:07:1025.8025.8225.80+0.171494
12:05:0225.8025.8225.80+0.172493
12:01:4325.7925.8025.80+0.1741491
12:01:2425.7925.8025.80+0.171450
12:01:2125.8025.8225.80+0.171449
12:01:1525.8025.8225.80+0.1733448
12:01:1125.8125.8225.81+0.185415
12:00:3525.8125.8225.81+0.181410
12:00:3525.8125.8225.81+0.181409
11:59:1925.8125.8225.81+0.181408
11:58:0825.8125.8225.81+0.181407
11:57:4625.8025.8125.81+0.181406
11:54:5725.8125.8225.81+0.181405
11:54:1125.8025.8125.81+0.184404
11:52:5625.8025.8125.81+0.181400
11:52:4625.8125.8225.81+0.181399
11:52:2525.8025.8125.81+0.181398
11:51:4725.8125.8225.81+0.181397
11:50:4725.8025.8125.81+0.181396
11:48:5325.8025.8125.81+0.181395
11:47:1725.8025.8125.81+0.187394
11:46:4025.8025.8125.81+0.181387
11:44:0325.8125.8225.81+0.181386
11:42:2825.8025.8125.81+0.181385
11:41:0425.8025.8125.81+0.1818384
11:40:4225.8025.8125.80+0.171366
11:40:3325.7925.8025.80+0.171365
11:38:2825.8025.8125.80+0.171364
11:37:3025.8125.8225.81+0.181363
11:36:5325.8025.8125.81+0.184362
11:35:2025.8025.8125.81+0.181358
11:34:2825.8025.8125.81+0.183357
11:29:4725.8025.8225.80+0.1710354
11:29:1925.8025.8125.81+0.183344
11:28:1525.8025.8125.81+0.181341
11:28:1025.8125.8225.81+0.181340
11:28:0325.8125.8225.81+0.181339
11:28:0325.8125.8225.81+0.181338
11:28:0325.8125.8225.81+0.181337
11:28:0325.8125.8225.81+0.181336
11:27:5625.8125.8225.81+0.181335
11:27:5625.8125.8225.81+0.181334
11:27:5625.8125.8225.81+0.181333
11:27:2925.8125.8225.81+0.181332
11:27:2925.8125.8225.81+0.181331
11:22:4425.8125.8225.81+0.181330
11:22:4425.8125.8225.81+0.181329
11:09:1025.8125.8225.82+0.191328
11:08:2225.8225.8425.82+0.192327
11:07:4725.8225.8325.83+0.201325
11:06:5925.8325.8425.83+0.201324
11:04:4825.8225.8425.82+0.191323
11:03:4425.8225.8325.83+0.203322
11:02:3725.8225.8325.82+0.191319
11:02:3625.8225.8325.83+0.2020318
11:01:5725.8125.8225.82+0.191298
11:00:2625.8225.8325.82+0.191297
10:58:3125.8125.8225.82+0.191296
10:57:0325.8125.8225.82+0.1914295
10:47:2125.8125.8225.81+0.181281
10:45:1025.8125.8225.81+0.181280
10:43:5025.8025.8125.81+0.187279
10:43:0325.8025.8125.80+0.171272
10:41:1425.8025.8125.80+0.171271
10:38:3825.8025.8125.80+0.171270
10:36:4025.8025.8125.81+0.181269
10:36:2725.8025.8225.80+0.171268
10:34:1925.8025.8125.81+0.186267
10:34:1625.8025.8125.80+0.171261
10:33:0925.7925.8025.80+0.173260
10:31:3825.7925.8025.79+0.161257
10:31:3825.7925.8025.79+0.161256
10:30:2425.7925.8025.80+0.173255
10:28:3325.8025.8125.80+0.171252
10:27:4425.8025.8125.80+0.171251
10:26:4025.7925.8225.82+0.191250
10:23:2025.8125.8225.82+0.191249
10:22:1625.8225.8325.82+0.191248
10:19:0125.8225.8325.82+0.191247
10:15:1025.8125.8225.82+0.192246
10:14:1825.8225.8325.82+0.191244
10:14:1625.8125.8225.82+0.192243
10:11:1325.8225.8325.82+0.191241
10:08:3625.8225.8325.82+0.191240
10:07:3325.8125.8325.83+0.2013239
10:07:3325.8125.8225.82+0.1917226
10:07:1825.8025.8125.81+0.182209
10:07:1725.8025.8125.81+0.1820207
10:07:1225.8025.8125.80+0.171187
10:07:1225.7925.8025.80+0.171186
10:05:1925.8025.8125.81+0.181185
10:04:2425.7925.8025.80+0.174184
10:00:0325.7925.8125.81+0.181180
09:59:5525.7925.8125.81+0.185179
09:57:5925.8125.8225.81+0.181174
09:57:5425.8125.8225.81+0.181173
09:57:5225.7925.8125.81+0.183172
09:56:4625.8125.8225.81+0.183169
09:54:0625.8025.8125.81+0.187166
09:53:2825.7925.8025.80+0.173159
09:52:0725.7925.8025.80+0.172156
09:51:5325.8025.8125.80+0.171154
09:51:5325.7925.8025.80+0.174153
09:50:4025.7925.8025.80+0.172149
09:47:5725.7925.8025.80+0.175147
09:47:0225.7925.8025.79+0.161142
09:45:3325.7925.8025.80+0.171141
09:45:0325.7925.8025.80+0.171140
09:41:2025.7925.8025.80+0.171139
09:38:4825.7925.8025.80+0.175138
09:36:3425.7925.8025.80+0.1720133
09:35:5825.7825.7925.79+0.161113
09:34:0625.7725.7925.79+0.163112
09:33:0725.7725.7825.78+0.1514109
09:32:0025.7625.7725.77+0.14295
09:31:4325.7525.7625.76+0.13193
09:31:0225.7625.7725.76+0.13192
09:30:5525.7625.7725.77+0.14191
09:30:0225.7625.7725.77+0.14190
09:30:0025.7525.7725.77+0.14189
09:29:1125.7425.7625.76+0.13588
09:29:0625.7425.7525.75+0.12183
09:24:3325.7525.7625.76+0.131982
09:24:3325.7425.7525.75+0.121163
09:24:0425.7425.7525.74+0.11152
09:23:2825.7425.7525.75+0.12151
09:21:1625.7425.7525.75+0.121250
09:18:1525.7325.7425.74+0.11238
09:17:3625.7325.7425.74+0.11236
09:16:5325.7225.7325.73+0.10134
09:16:2225.7325.7425.73+0.10133
09:14:0425.7225.7325.73+0.10132
09:13:5525.7225.7325.72+0.09131
09:12:5725.7225.7425.72+0.09130
09:11:3625.7225.7425.72+0.09129
09:08:4125.7225.7425.74+0.11228
09:07:3125.7225.7425.74+0.11126
09:06:5525.7225.7425.72+0.09125
09:04:0725.7225.7525.72+0.09124
09:02:0025.6825.7825.68+0.05123
09:00:0825.6225.7525.75+0.12222
09:00:0725.6225.6525.65+0.02120
09:00:0725.6225.7325.73+0.10119
09:00:0725.6225.7225.72+0.09118
09:00:0725.6225.7025.70+0.07617
09:00:0725.6225.6925.69+0.06311
09:00:07----25.68+0.0588
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63550.01 660.17 1.05%
以太幣ETH 3123.93 20.39 0.66%
瑞波幣XRP 0.533360 0.00 0.28%
比特幣現金BCH 464.72 11.37 2.51%
萊特幣LTC 82.13 0.20 0.24%
卡達幣ADA 0.469710 0.00 0.46%
波場幣TRX 0.122770 0.00 0.00%
恆星幣XLM 0.111679 0.00 -0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。