最新大台北瓦斯董事長謝榮富病逝臨董會推吳東進接任熱門企業家任經長郭智輝出身半導體拚供應鏈重組商機

更新報價

元大高股息 (0056) ETF 上市

38.49 ▼-1.13 -2.85% 44.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.13	116,441	38.48	148	38.49	14	39.15	39.15	38.27	39.62

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.48	38.49	38.49	-1.13	82	116441
13:30:00	38.48	38.49	38.49	-1.13	2125	116359
13:24:59	38.53	38.55	38.55	-1.07	1	114234
13:24:58	38.53	38.55	38.55	-1.07	1	114233
13:24:58	38.54	38.55	38.54	-1.08	3	114232
13:24:57	38.54	38.55	38.55	-1.07	1	114229
13:24:55	38.54	38.57	38.57	-1.05	10	114228
13:24:54	38.55	38.57	38.55	-1.07	24	114218
13:24:50	38.55	38.57	38.55	-1.07	1	114194
13:24:49	38.53	38.57	38.53	-1.09	67	114193
13:24:49	38.55	38.57	38.55	-1.07	1	114126
13:24:49	38.54	38.57	38.54	-1.08	7	114125
13:24:48	38.54	38.57	38.54	-1.08	1	114118
13:24:48	38.55	38.57	38.55	-1.07	1	114117
13:24:46	38.54	38.57	38.57	-1.05	1	114116
13:24:40	38.55	38.57	38.55	-1.07	2	114115
13:24:39	38.55	38.57	38.54	-1.08	1	114113
13:24:39	38.55	38.57	38.55	-1.07	1	114112
13:24:39	38.55	38.57	38.55	-1.07	1	114111
13:24:38	38.55	38.57	38.54	-1.08	5	114110
13:24:38	38.55	38.57	38.55	-1.07	1	114105
13:24:36	38.54	38.57	38.57	-1.05	1	114104
13:24:36	38.54	38.55	38.55	-1.07	1	114103
13:24:36	38.54	38.55	38.55	-1.07	2	114102
13:24:35	38.54	38.55	38.55	-1.07	1	114100
13:24:34	38.54	38.55	38.55	-1.07	1	114099
13:24:33	38.54	38.55	38.55	-1.07	1	114098
13:24:33	38.54	38.55	38.55	-1.07	1	114097
13:24:32	38.53	38.55	38.55	-1.07	1	114096
13:24:31	38.53	38.54	38.55	-1.07	4	114095
13:24:31	38.53	38.54	38.54	-1.08	1	114091
13:24:31	38.53	38.55	38.55	-1.07	1	114090
13:24:31	38.54	38.55	38.54	-1.08	1	114089
13:24:31	38.53	38.55	38.55	-1.07	1	114088
13:24:30	38.54	38.55	38.54	-1.08	3	114087
13:24:30	38.55	38.57	38.55	-1.07	1	114084
13:24:30	38.55	38.57	38.55	-1.07	2	114083
13:24:29	38.55	38.56	38.56	-1.06	2	114081
13:24:28	38.55	38.56	38.57	-1.05	48	114079
13:24:28	38.55	38.56	38.56	-1.06	2	114031
13:24:27	38.55	38.56	38.56	-1.06	1	114029
13:24:26	38.55	38.56	38.55	-1.07	6	114028
13:24:24	38.55	38.56	38.55	-1.07	3	114022
13:24:23	38.53	38.57	38.57	-1.05	1	114019
13:24:22	38.53	38.57	38.57	-1.05	1	114018
13:24:21	38.54	38.57	38.54	-1.08	1	114017
13:24:21	38.55	38.57	38.55	-1.07	1	114016
13:24:21	38.55	38.57	38.55	-1.07	1	114015
13:24:20	38.55	38.57	38.55	-1.07	4	114014
13:24:20	38.55	38.57	38.55	-1.07	5	114010
13:24:19	38.54	38.57	38.54	-1.08	3	114005
13:24:18	38.54	38.57	38.57	-1.05	10	114002
13:24:18	38.54	38.57	38.57	-1.05	10	113992
13:24:17	38.56	38.57	38.56	-1.06	1	113982
13:24:17	38.56	38.57	38.56	-1.06	4	113981
13:24:17	38.54	38.56	38.56	-1.06	1	113977
13:24:16	38.55	38.56	38.55	-1.07	1	113976
13:24:15	38.55	38.57	38.55	-1.07	4	113975
13:24:14	38.55	38.57	38.55	-1.07	1	113971
13:24:13	38.56	38.57	38.56	-1.06	1	113970
13:24:12	38.55	38.57	38.55	-1.07	1	113969
13:24:11	38.54	38.57	38.54	-1.08	11	113968
13:24:10	38.55	38.57	38.55	-1.07	7	113957
13:24:09	38.55	38.57	38.57	-1.05	1	113950
13:24:09	38.55	38.57	38.57	-1.05	7	113949
13:24:08	38.56	38.57	38.56	-1.06	3	113942
13:24:07	38.55	38.57	38.57	-1.05	3	113939
13:24:06	38.55	38.57	38.55	-1.07	12	113936
13:24:06	38.56	38.57	38.56	-1.06	1	113924
13:24:06	38.56	38.57	38.56	-1.06	7	113923
13:24:05	38.55	38.57	38.57	-1.05	1	113916
13:24:04	38.55	38.57	38.57	-1.05	1	113915
13:24:03	38.55	38.57	38.55	-1.07	53	113914
13:24:03	38.56	38.57	38.56	-1.06	2	113861
13:24:01	38.56	38.57	38.57	-1.05	1	113859
13:24:00	38.55	38.57	38.57	-1.05	1	113858
13:24:00	38.55	38.57	38.55	-1.07	1	113857
13:24:00	38.55	38.56	38.57	-1.05	2	113856
13:24:00	38.55	38.56	38.56	-1.06	6	113854
13:24:00	38.55	38.56	38.56	-1.06	4	113848
13:24:00	38.55	38.56	38.56	-1.06	4	113844
13:24:00	38.56	38.57	38.56	-1.06	4	113840
13:23:59	38.56	38.57	38.56	-1.06	6	113836
13:23:56	38.55	38.56	38.56	-1.06	1	113830
13:23:55	38.55	38.57	38.55	-1.07	1	113829
13:23:54	38.55	38.57	38.57	-1.05	1	113828
13:23:52	38.55	38.57	38.55	-1.07	1	113827
13:23:51	38.55	38.57	38.57	-1.05	1	113826
13:23:50	38.55	38.57	38.57	-1.05	2	113825
13:23:49	38.55	38.57	38.57	-1.05	1	113823
13:23:48	38.55	38.57	38.57	-1.05	1	113822
13:23:48	38.55	38.57	38.55	-1.07	1	113821
13:23:46	38.55	38.57	38.55	-1.07	1	113820
13:23:45	38.55	38.57	38.55	-1.07	2	113819
13:23:45	38.56	38.57	38.56	-1.06	2	113817
13:23:44	38.55	38.57	38.55	-1.07	4	113815
13:23:44	38.56	38.57	38.56	-1.06	2	113811
13:23:44	38.55	38.57	38.57	-1.05	2	113809
13:23:44	38.55	38.57	38.57	-1.05	1	113807
13:23:43	38.56	38.57	38.56	-1.06	1	113806
13:23:42	38.54	38.55	38.55	-1.07	1	113805
13:23:41	38.55	38.57	38.55	-1.07	5	113804
13:23:40	38.56	38.57	38.56	-1.06	1	113799
13:23:40	38.55	38.56	38.56	-1.06	3	113798
13:23:40	38.55	38.56	38.56	-1.06	5	113795
13:23:39	38.55	38.56	38.56	-1.06	1	113790
13:23:38	38.55	38.56	38.56	-1.06	1	113789
13:23:37	38.55	38.56	38.55	-1.07	5	113788
13:23:35	38.53	38.57	38.57	-1.05	2	113783
13:23:35	38.53	38.57	38.57	-1.05	2	113781
13:23:35	38.53	38.56	38.57	-1.05	1	113779
13:23:35	38.53	38.56	38.56	-1.06	1	113778
13:23:35	38.53	38.55	38.55	-1.07	1	113777
13:23:34	38.53	38.55	38.55	-1.07	1	113776
13:23:34	38.53	38.55	38.55	-1.07	1	113775
13:23:34	38.53	38.55	38.55	-1.07	1	113774
13:23:34	38.53	38.55	38.55	-1.07	1	113773
13:23:33	38.53	38.56	38.56	-1.06	1	113772
13:23:32	38.53	38.56	38.56	-1.06	10	113771
13:23:32	38.53	38.56	38.56	-1.06	1	113761
13:23:32	38.53	38.56	38.56	-1.06	1	113760
13:23:32	38.53	38.56	38.56	-1.06	1	113759
13:23:32	38.53	38.56	38.56	-1.06	11	113758
13:23:30	38.54	38.57	38.54	-1.08	63	113747
13:23:30	38.55	38.57	38.55	-1.07	78	113684
13:23:30	38.56	38.57	38.55	-1.07	197	113606
13:23:30	38.56	38.57	38.56	-1.06	3	113409
13:23:30	38.56	38.57	38.56	-1.06	56	113406
13:23:30	38.56	38.57	38.57	-1.05	3	113350
13:23:28	38.56	38.57	38.57	-1.05	2	113347
13:23:27	38.56	38.57	38.57	-1.05	1	113345
13:23:25	38.56	38.57	38.57	-1.05	2	113344
13:23:25	38.56	38.57	38.57	-1.05	1	113342
13:23:25	38.56	38.57	38.57	-1.05	1	113341
13:23:24	38.56	38.57	38.57	-1.05	1	113340
13:23:23	38.57	38.58	38.57	-1.05	1	113339
13:23:22	38.57	38.58	38.57	-1.05	5	113338
13:23:21	38.57	38.58	38.57	-1.05	1	113333
13:23:19	38.57	38.58	38.57	-1.05	1	113332
13:23:16	38.56	38.57	38.57	-1.05	1	113331
13:23:15	38.56	38.57	38.56	-1.06	1	113330
13:23:14	38.56	38.57	38.57	-1.05	1	113329
13:23:14	38.56	38.57	38.57	-1.05	1	113328
13:23:14	38.56	38.57	38.57	-1.05	2	113327
13:23:13	38.56	38.57	38.57	-1.05	1	113325
13:23:13	38.56	38.57	38.57	-1.05	2	113324
13:23:12	38.56	38.57	38.57	-1.05	2	113322
13:23:12	38.56	38.57	38.57	-1.05	1	113320
13:23:11	38.56	38.57	38.57	-1.05	1	113319
13:23:11	38.56	38.57	38.57	-1.05	5	113318
13:23:11	38.56	38.57	38.57	-1.05	1	113313
13:23:06	38.56	38.57	38.57	-1.05	1	113312
13:23:05	38.56	38.58	38.58	-1.04	3	113311
13:23:05	38.56	38.58	38.58	-1.04	1	113308
13:23:01	38.57	38.58	38.57	-1.05	1	113307
13:23:01	38.57	38.58	38.57	-1.05	19	113306
13:23:01	38.57	38.58	38.58	-1.04	1	113287
13:22:57	38.57	38.58	38.57	-1.05	2	113286
13:22:57	38.57	38.58	38.58	-1.04	1	113284
13:22:56	38.57	38.58	38.57	-1.05	1	113283
13:22:56	38.55	38.58	38.58	-1.04	1	113282
13:22:55	38.55	38.58	38.58	-1.04	1	113281
13:22:55	38.57	38.58	38.57	-1.05	1	113280
13:22:55	38.57	38.58	38.58	-1.04	1	113279
13:22:55	38.57	38.58	38.57	-1.05	1	113278
13:22:55	38.55	38.58	38.58	-1.04	2	113277
13:22:53	38.57	38.58	38.57	-1.05	3	113275
13:22:53	38.55	38.57	38.57	-1.05	1	113272
13:22:53	38.55	38.57	38.57	-1.05	1	113271
13:22:52	38.56	38.57	38.56	-1.06	42	113270
13:22:51	38.56	38.57	38.58	-1.04	28	113228
13:22:51	38.56	38.57	38.57	-1.05	22	113200
13:22:50	38.56	38.57	38.57	-1.05	1	113178
13:22:50	38.56	38.57	38.57	-1.05	3	113177
13:22:48	38.56	38.57	38.57	-1.05	1	113174
13:22:47	38.56	38.57	38.57	-1.05	1	113173
13:22:47	38.56	38.57	38.57	-1.05	1	113172
13:22:46	38.56	38.57	38.57	-1.05	5	113171
13:22:46	38.56	38.57	38.57	-1.05	2	113166
13:22:45	38.56	38.57	38.57	-1.05	3	113164
13:22:45	38.56	38.57	38.57	-1.05	1	113161
13:22:45	38.56	38.57	38.57	-1.05	4	113160
13:22:45	38.56	38.57	38.57	-1.05	1	113156
13:22:44	38.56	38.57	38.57	-1.05	1	113155
13:22:44	38.56	38.57	38.57	-1.05	1	113154
13:22:44	38.56	38.57	38.57	-1.05	1	113153
13:22:43	38.56	38.57	38.57	-1.05	1	113152
13:22:43	38.56	38.57	38.57	-1.05	1	113151
13:22:43	38.57	38.59	38.57	-1.05	24	113150
13:22:43	38.57	38.58	38.57	-1.05	1	113126
13:22:39	38.57	38.58	38.58	-1.04	1	113125
13:22:35	38.57	38.58	38.58	-1.04	1	113124
13:22:35	38.57	38.58	38.58	-1.04	10	113123
13:22:34	38.57	38.58	38.58	-1.04	1	113113
13:22:33	38.57	38.58	38.58	-1.04	2	113112
13:22:33	38.57	38.58	38.58	-1.04	1	113110
13:22:32	38.56	38.58	38.58	-1.04	1	113109
13:22:31	38.56	38.58	38.58	-1.04	1	113108
13:22:30	38.56	38.57	38.58	-1.04	4	113107
13:22:30	38.56	38.57	38.57	-1.05	1	113103
13:22:30	38.56	38.59	38.59	-1.03	3	113102
13:22:29	38.56	38.57	38.57	-1.05	1	113099
13:22:29	38.56	38.57	38.57	-1.05	2	113098
13:22:28	38.57	38.59	38.57	-1.05	1	113096
13:22:28	38.57	38.58	38.58	-1.04	1	113095
13:22:28	38.57	38.58	38.58	-1.04	1	113094
13:22:27	38.56	38.58	38.58	-1.04	2	113093
13:22:27	38.56	38.57	38.57	-1.05	1	113091
13:22:26	38.57	38.58	38.57	-1.05	9	113090
13:22:26	38.57	38.58	38.58	-1.04	1	113081
13:22:26	38.57	38.58	38.58	-1.04	1	113080
13:22:25	38.57	38.58	38.58	-1.04	10	113079
13:22:24	38.57	38.58	38.57	-1.05	2	113069
13:22:22	38.57	38.58	38.58	-1.04	2	113067
13:22:22	38.57	38.58	38.58	-1.04	1	113065
13:22:21	38.57	38.58	38.58	-1.04	5	113064
13:22:20	38.57	38.58	38.58	-1.04	1	113059
13:22:20	38.57	38.58	38.58	-1.04	1	113058
13:22:19	38.57	38.58	38.58	-1.04	1	113057
13:22:19	38.57	38.58	38.58	-1.04	1	113056
13:22:19	38.57	38.58	38.58	-1.04	1	113055
13:22:16	38.56	38.58	38.58	-1.04	1	113054
13:22:15	38.56	38.58	38.58	-1.04	1	113053
13:22:14	38.57	38.58	38.57	-1.05	10	113052
13:22:14	38.57	38.58	38.58	-1.04	20	113042
13:22:14	38.57	38.58	38.58	-1.04	1	113022
13:22:13	38.57	38.58	38.58	-1.04	1	113021
13:22:13	38.58	38.59	38.58	-1.04	28	113020
13:22:11	38.57	38.58	38.58	-1.04	6	112992
13:22:10	38.57	38.58	38.58	-1.04	1	112986
13:22:09	38.57	38.58	38.57	-1.05	1	112985
13:22:07	38.57	38.58	38.58	-1.04	1	112984
13:22:06	38.56	38.58	38.58	-1.04	1	112983
13:22:05	38.56	38.58	38.58	-1.04	1	112982
13:22:04	38.56	38.58	38.58	-1.04	1	112981
13:22:03	38.56	38.58	38.58	-1.04	10	112980
13:22:03	38.56	38.58	38.58	-1.04	1	112970
13:22:03	38.56	38.58	38.58	-1.04	1	112969
13:22:01	38.56	38.58	38.58	-1.04	1	112968
13:22:00	38.56	38.58	38.58	-1.04	1	112967
13:22:00	38.56	38.58	38.58	-1.04	1	112966
13:21:58	38.57	38.58	38.57	-1.05	2	112965
13:21:58	38.55	38.58	38.58	-1.04	1	112963
13:21:56	38.58	38.59	38.58	-1.04	1	112962
13:21:56	38.57	38.59	38.57	-1.05	1	112961
13:21:55	38.56	38.59	38.56	-1.06	55	112960
13:21:55	38.57	38.59	38.57	-1.05	22	112905
13:21:54	38.58	38.59	38.58	-1.04	1	112883
13:21:54	38.57	38.59	38.59	-1.03	1	112882
13:21:53	38.57	38.58	38.58	-1.04	1	112881
13:21:52	38.57	38.58	38.58	-1.04	10	112880
13:21:52	38.57	38.58	38.58	-1.04	8	112870
13:21:51	38.58	38.59	38.58	-1.04	1	112862
13:21:51	38.58	38.59	38.59	-1.03	1	112861
13:21:51	38.58	38.59	38.59	-1.03	1	112860
13:21:48	38.57	38.59	38.59	-1.03	10	112859
13:21:48	38.57	38.59	38.59	-1.03	1	112849
13:21:47	38.57	38.59	38.59	-1.03	1	112848
13:21:45	38.57	38.58	38.58	-1.04	1	112847
13:21:44	38.57	38.58	38.58	-1.04	1	112846
13:21:43	38.57	38.59	38.57	-1.05	39	112845
13:21:43	38.58	38.59	38.58	-1.04	169	112806
13:21:42	38.58	38.59	38.59	-1.03	3	112637
13:21:42	38.58	38.59	38.59	-1.03	1	112634
13:21:42	38.58	38.59	38.59	-1.03	1	112633
13:21:42	38.58	38.59	38.59	-1.03	1	112632
13:21:41	38.58	38.59	38.59	-1.03	1	112631
13:21:41	38.58	38.59	38.59	-1.03	2	112630
13:21:40	38.58	38.59	38.59	-1.03	2	112628
13:21:38	38.58	38.59	38.59	-1.03	2	112626
13:21:37	38.58	38.59	38.59	-1.03	1	112624
13:21:36	38.59	38.60	38.59	-1.03	2	112623
13:21:35	38.59	38.60	38.60	-1.02	1	112621
13:21:34	38.58	38.59	38.59	-1.03	1	112620
13:21:34	38.58	38.59	38.59	-1.03	1	112619
13:21:33	38.58	38.59	38.59	-1.03	10	112618
13:21:33	38.58	38.59	38.59	-1.03	1	112608
13:21:32	38.58	38.59	38.59	-1.03	5	112607
13:21:31	38.58	38.59	38.59	-1.03	1	112602
13:21:31	38.58	38.59	38.59	-1.03	1	112601
13:21:30	38.58	38.59	38.59	-1.03	3	112600
13:21:30	38.58	38.59	38.59	-1.03	1	112597
13:21:29	38.58	38.59	38.59	-1.03	1	112596
13:21:29	38.59	38.60	38.59	-1.03	7	112595
13:21:29	38.59	38.60	38.60	-1.02	10	112588
13:21:29	38.59	38.60	38.60	-1.02	1	112578
13:21:28	38.59	38.60	38.59	-1.03	1	112577
13:21:28	38.59	38.60	38.59	-1.03	2	112576
13:21:27	38.58	38.60	38.60	-1.02	1	112574
13:21:27	38.59	38.60	38.59	-1.03	3	112573
13:21:26	38.58	38.60	38.60	-1.02	2	112570
13:21:25	38.59	38.60	38.59	-1.03	3	112568
13:21:24	38.59	38.60	38.59	-1.03	5	112565
13:21:20	38.59	38.60	38.60	-1.02	1	112560
13:21:20	38.59	38.60	38.59	-1.03	10	112559
13:21:18	38.59	38.60	38.60	-1.02	2	112549
13:21:17	38.58	38.60	38.60	-1.02	1	112547
13:21:17	38.58	38.59	38.59	-1.03	3	112546
13:21:16	38.58	38.59	38.59	-1.03	2	112543
13:21:15	38.58	38.59	38.59	-1.03	10	112541
13:21:15	38.59	38.60	38.59	-1.03	3	112531
13:21:14	38.58	38.59	38.58	-1.04	2	112528
13:21:14	38.58	38.59	38.59	-1.03	1	112526
13:21:13	38.58	38.59	38.59	-1.03	1	112525
13:21:13	38.58	38.59	38.59	-1.03	2	112524
13:21:13	38.59	38.60	38.59	-1.03	73	112522
13:21:12	38.59	38.60	38.60	-1.02	1	112449
13:21:11	38.59	38.60	38.60	-1.02	3	112448
13:21:11	38.59	38.60	38.60	-1.02	2	112445
13:21:10	38.59	38.60	38.60	-1.02	1	112443
13:21:09	38.59	38.60	38.60	-1.02	1	112442
13:21:08	38.59	38.60	38.60	-1.02	10	112441
13:21:08	38.59	38.60	38.60	-1.02	1	112431
13:21:08	38.59	38.60	38.60	-1.02	1	112430
13:21:06	38.59	38.60	38.60	-1.02	5	112429
13:21:04	38.59	38.60	38.60	-1.02	1	112424
13:21:04	38.59	38.60	38.60	-1.02	2	112423
13:21:03	38.59	38.60	38.60	-1.02	1	112421
13:21:03	38.59	38.60	38.60	-1.02	3	112420
13:21:03	38.59	38.60	38.60	-1.02	2	112417
13:21:02	38.59	38.60	38.60	-1.02	1	112415
13:21:00	38.59	38.60	38.59	-1.03	1	112414
13:21:00	38.60	38.61	38.60	-1.02	1	112413
13:20:58	38.59	38.60	38.59	-1.03	20	112412
13:20:58	38.59	38.60	38.60	-1.02	10	112392
13:20:58	38.59	38.60	38.60	-1.02	1	112382
13:20:58	38.59	38.60	38.60	-1.02	1	112381
13:20:57	38.59	38.60	38.60	-1.02	1	112380
13:20:56	38.59	38.60	38.60	-1.02	1	112379
13:20:54	38.59	38.60	38.60	-1.02	1	112378
13:20:53	38.59	38.60	38.59	-1.03	2	112377
13:20:53	38.59	38.60	38.60	-1.02	1	112375
13:20:52	38.59	38.60	38.60	-1.02	2	112374
13:20:50	38.59	38.60	38.60	-1.02	2	112372
13:20:50	38.59	38.60	38.60	-1.02	1	112370
13:20:49	38.59	38.60	38.60	-1.02	2	112369
13:20:48	38.59	38.60	38.60	-1.02	1	112367
13:20:47	38.59	38.60	38.60	-1.02	1	112366
13:20:47	38.59	38.60	38.60	-1.02	1	112365
13:20:45	38.59	38.60	38.60	-1.02	2	112364
13:20:43	38.59	38.60	38.59	-1.03	2	112362
13:20:39	38.59	38.60	38.59	-1.03	2	112360
13:20:38	38.59	38.60	38.60	-1.02	1	112358
13:20:38	38.59	38.60	38.60	-1.02	1	112357
13:20:37	38.59	38.60	38.60	-1.02	1	112356
13:20:37	38.59	38.60	38.60	-1.02	1	112355
13:20:35	38.59	38.60	38.60	-1.02	1	112354
13:20:35	38.59	38.60	38.60	-1.02	1	112353
13:20:33	38.59	38.60	38.60	-1.02	1	112352
13:20:32	38.59	38.60	38.60	-1.02	1	112351
13:20:32	38.59	38.60	38.60	-1.02	1	112350
13:20:31	38.59	38.60	38.60	-1.02	2	112349
13:20:31	38.59	38.60	38.60	-1.02	2	112347
13:20:30	38.59	38.60	38.60	-1.02	2	112345
13:20:30	38.59	38.60	38.60	-1.02	1	112343
13:20:30	38.59	38.60	38.60	-1.02	1	112342
13:20:30	38.59	38.60	38.60	-1.02	3	112341
13:20:28	38.59	38.60	38.60	-1.02	2	112338
13:20:28	38.59	38.60	38.60	-1.02	1	112336
13:20:27	38.59	38.60	38.60	-1.02	1	112335
13:20:26	38.60	38.61	38.60	-1.02	59	112334
13:20:25	38.60	38.61	38.61	-1.01	1	112275
13:20:21	38.60	38.61	38.61	-1.01	2	112274
13:20:20	38.60	38.61	38.61	-1.01	2	112272
13:20:18	38.60	38.61	38.61	-1.01	10	112270
13:20:18	38.60	38.61	38.61	-1.01	3	112260
13:20:18	38.60	38.61	38.61	-1.01	1	112257
13:20:17	38.60	38.61	38.61	-1.01	3	112256
13:20:16	38.60	38.61	38.61	-1.01	1	112253
13:20:13	38.60	38.61	38.61	-1.01	1	112252
13:20:13	38.60	38.61	38.60	-1.02	2	112251
13:20:13	38.60	38.61	38.61	-1.01	2	112249
13:20:11	38.60	38.61	38.61	-1.01	1	112247
13:20:10	38.60	38.61	38.61	-1.01	1	112246
13:20:09	38.60	38.61	38.61	-1.01	1	112245
13:20:09	38.60	38.61	38.61	-1.01	1	112244
13:20:05	38.60	38.61	38.61	-1.01	4	112243
13:20:02	38.60	38.61	38.61	-1.01	2	112239
13:20:02	38.59	38.60	38.60	-1.02	1	112237
13:20:00	38.59	38.60	38.60	-1.02	1	112236
13:20:00	38.59	38.60	38.60	-1.02	1	112235
13:20:00	38.60	38.61	38.60	-1.02	7	112234
13:19:59	38.59	38.61	38.59	-1.03	18	112227
13:19:59	38.60	38.61	38.60	-1.02	2	112209
13:19:57	38.60	38.61	38.60	-1.02	12	112207
13:19:57	38.60	38.61	38.61	-1.01	5	112195
13:19:57	38.60	38.61	38.61	-1.01	1	112190
13:19:57	38.60	38.61	38.60	-1.02	3	112189
13:19:55	38.60	38.61	38.60	-1.02	120	112186
13:19:54	38.60	38.61	38.61	-1.01	2	112066
13:19:54	38.60	38.61	38.61	-1.01	2	112064
13:19:50	38.60	38.61	38.61	-1.01	1	112062
13:19:49	38.60	38.61	38.61	-1.01	1	112061
13:19:47	38.60	38.61	38.61	-1.01	1	112060
13:19:47	38.60	38.61	38.61	-1.01	5	112059
13:19:45	38.60	38.61	38.61	-1.01	5	112054
13:19:44	38.60	38.61	38.61	-1.01	8	112049
13:19:43	38.60	38.61	38.61	-1.01	1	112041
13:19:42	38.60	38.61	38.61	-1.01	1	112040
13:19:42	38.60	38.61	38.61	-1.01	5	112039
13:19:39	38.60	38.61	38.61	-1.01	1	112034
13:19:39	38.60	38.61	38.61	-1.01	1	112033
13:19:37	38.60	38.61	38.61	-1.01	1	112032
13:19:37	38.60	38.61	38.61	-1.01	1	112031
13:19:35	38.60	38.61	38.61	-1.01	1	112030
13:19:35	38.60	38.61	38.61	-1.01	1	112029
13:19:35	38.60	38.61	38.61	-1.01	8	112028
13:19:33	38.60	38.61	38.61	-1.01	1	112020
13:19:32	38.60	38.61	38.61	-1.01	1	112019
13:19:32	38.60	38.61	38.61	-1.01	1	112018
13:19:31	38.60	38.61	38.61	-1.01	1	112017
13:19:31	38.60	38.61	38.61	-1.01	1	112016
13:19:30	38.60	38.61	38.61	-1.01	3	112015
13:19:29	38.60	38.61	38.61	-1.01	1	112012
13:19:27	38.60	38.61	38.61	-1.01	1	112011
13:19:25	38.60	38.61	38.61	-1.01	10	112010
13:19:23	38.60	38.61	38.61	-1.01	1	112000
13:19:21	38.60	38.61	38.61	-1.01	1	111999
13:19:21	38.60	38.61	38.60	-1.02	3	111998
13:19:15	38.60	38.61	38.61	-1.01	5	111995
13:19:14	38.60	38.61	38.61	-1.01	1	111990
13:19:14	38.60	38.61	38.61	-1.01	1	111989
13:19:13	38.60	38.61	38.61	-1.01	1	111988
13:19:12	38.60	38.61	38.61	-1.01	2	111987
13:19:09	38.60	38.61	38.61	-1.01	5	111985
13:19:08	38.60	38.61	38.61	-1.01	1	111980
13:19:08	38.60	38.61	38.61	-1.01	10	111979
13:19:05	38.60	38.61	38.61	-1.01	10	111969
13:19:03	38.60	38.61	38.61	-1.01	3	111959
13:19:00	38.60	38.61	38.60	-1.02	11	111956
13:19:00	38.60	38.61	38.60	-1.02	1	111945
13:18:59	38.60	38.61	38.61	-1.01	5	111944
13:18:58	38.60	38.61	38.61	-1.01	1	111939
13:18:55	38.60	38.61	38.61	-1.01	1	111938
13:18:53	38.60	38.61	38.60	-1.02	10	111937
13:18:53	38.60	38.61	38.61	-1.01	1	111927
13:18:50	38.60	38.61	38.61	-1.01	5	111926
13:18:49	38.60	38.61	38.60	-1.02	19	111921
13:18:47	38.60	38.61	38.60	-1.02	3	111902
13:18:46	38.60	38.61	38.60	-1.02	3	111899
13:18:46	38.60	38.61	38.61	-1.01	1	111896
13:18:45	38.60	38.61	38.61	-1.01	3	111895
13:18:43	38.59	38.60	38.60	-1.02	2	111892
13:18:43	38.59	38.60	38.60	-1.02	1	111890
13:18:42	38.59	38.60	38.60	-1.02	2	111889
13:18:41	38.60	38.61	38.60	-1.02	7	111887
13:18:40	38.60	38.61	38.60	-1.02	1	111880
13:18:39	38.59	38.60	38.60	-1.02	3	111879
13:18:37	38.59	38.60	38.60	-1.02	1	111876
13:18:36	38.59	38.60	38.60	-1.02	1	111875
13:18:35	38.59	38.60	38.60	-1.02	1	111874
13:18:32	38.59	38.60	38.60	-1.02	5	111873
13:18:31	38.59	38.60	38.60	-1.02	5	111868
13:18:30	38.59	38.60	38.60	-1.02	1	111863
13:18:29	38.59	38.60	38.60	-1.02	3	111862
13:18:27	38.59	38.60	38.59	-1.03	2	111859
13:18:27	38.59	38.60	38.60	-1.02	1	111857
13:18:24	38.59	38.60	38.60	-1.02	2	111856
13:18:23	38.59	38.60	38.60	-1.02	1	111854
13:18:20	38.59	38.60	38.60	-1.02	1	111853
13:18:20	38.59	38.60	38.60	-1.02	1	111852
13:18:20	38.59	38.60	38.60	-1.02	1	111851
13:18:18	38.58	38.60	38.60	-1.02	1	111850
13:18:17	38.58	38.60	38.60	-1.02	3	111849
13:18:16	38.58	38.60	38.60	-1.02	5	111846
13:18:16	38.58	38.60	38.60	-1.02	1	111841
13:18:15	38.59	38.60	38.59	-1.03	7	111840
13:18:15	38.58	38.59	38.59	-1.03	1	111833
13:18:14	38.59	38.60	38.59	-1.03	2	111832
13:18:14	38.59	38.60	38.59	-1.03	43	111830
13:18:14	38.59	38.60	38.60	-1.02	2	111787
13:18:11	38.59	38.60	38.60	-1.02	2	111785
13:18:10	38.59	38.60	38.60	-1.02	1	111783
13:18:09	38.59	38.60	38.60	-1.02	3	111782
13:18:09	38.59	38.60	38.60	-1.02	1	111779
13:18:08	38.59	38.60	38.60	-1.02	1	111778
13:18:08	38.59	38.60	38.60	-1.02	2	111777
13:18:07	38.59	38.60	38.60	-1.02	1	111775
13:18:07	38.59	38.60	38.60	-1.02	1	111774
13:18:02	38.59	38.60	38.60	-1.02	2	111773
13:18:00	38.59	38.60	38.60	-1.02	2	111771
13:18:00	38.59	38.60	38.60	-1.02	1	111769
13:17:59	38.59	38.60	38.60	-1.02	1	111768
13:17:59	38.59	38.60	38.60	-1.02	2	111767
13:17:57	38.59	38.60	38.60	-1.02	3	111765
13:17:57	38.59	38.60	38.60	-1.02	3	111762
13:17:57	38.59	38.60	38.60	-1.02	10	111759
13:17:54	38.58	38.59	38.59	-1.03	2	111749
13:17:54	38.58	38.59	38.59	-1.03	1	111747
13:17:52	38.59	38.60	38.59	-1.03	2	111746
13:17:51	38.58	38.60	38.60	-1.02	1	111744
13:17:50	38.58	38.59	38.59	-1.03	1	111743
13:17:48	38.58	38.60	38.60	-1.02	5	111742
13:17:47	38.58	38.60	38.60	-1.02	2	111737
13:17:46	38.58	38.60	38.60	-1.02	2	111735
13:17:46	38.59	38.60	38.59	-1.03	6	111733
13:17:46	38.59	38.60	38.59	-1.03	2	111727
13:17:45	38.59	38.60	38.59	-1.03	1	111725
13:17:45	38.59	38.60	38.59	-1.03	1	111724
13:17:43	38.58	38.59	38.60	-1.02	6	111723
13:17:43	38.58	38.59	38.59	-1.03	4	111717
13:17:43	38.58	38.59	38.59	-1.03	1	111713
13:17:42	38.58	38.59	38.59	-1.03	1	111712
13:17:41	38.58	38.59	38.59	-1.03	1	111711
13:17:41	38.58	38.59	38.59	-1.03	10	111710
13:17:41	38.58	38.59	38.59	-1.03	1	111700
13:17:38	38.58	38.59	38.59	-1.03	1	111699
13:17:37	38.58	38.59	38.59	-1.03	1	111698
13:17:35	38.58	38.59	38.59	-1.03	1	111697
13:17:33	38.59	38.60	38.59	-1.03	93	111696
13:17:32	38.59	38.60	38.60	-1.02	1	111603
13:17:32	38.59	38.60	38.60	-1.02	1	111602
13:17:32	38.59	38.60	38.60	-1.02	1	111601
13:17:31	38.59	38.60	38.60	-1.02	1	111600
13:17:31	38.59	38.60	38.60	-1.02	5	111599
13:17:31	38.59	38.60	38.60	-1.02	1	111594
13:17:31	38.59	38.60	38.60	-1.02	3	111593
13:17:31	38.59	38.60	38.60	-1.02	5	111590
13:17:31	38.59	38.60	38.60	-1.02	1	111585
13:17:30	38.59	38.60	38.60	-1.02	1	111584
13:17:29	38.59	38.60	38.60	-1.02	3	111583
13:17:29	38.59	38.60	38.60	-1.02	1	111580
13:17:28	38.59	38.60	38.60	-1.02	2	111579
13:17:28	38.59	38.60	38.59	-1.03	2	111577
13:17:27	38.60	38.61	38.60	-1.02	1	111575
13:17:26	38.59	38.60	38.60	-1.02	1	111574
13:17:26	38.59	38.60	38.60	-1.02	1	111573
13:17:24	38.59	38.60	38.60	-1.02	1	111572
13:17:24	38.59	38.60	38.60	-1.02	1	111571
13:17:24	38.59	38.60	38.60	-1.02	1	111570
13:17:22	38.59	38.60	38.60	-1.02	2	111569
13:17:21	38.59	38.60	38.60	-1.02	1	111567
13:17:19	38.59	38.60	38.60	-1.02	7	111566
13:17:19	38.60	38.61	38.60	-1.02	1	111559
13:17:19	38.60	38.61	38.60	-1.02	149	111558
13:17:16	38.60	38.61	38.61	-1.01	10	111409
13:17:15	38.60	38.61	38.60	-1.02	1	111399
13:17:15	38.60	38.61	38.61	-1.01	1	111398
13:17:14	38.60	38.61	38.61	-1.01	1	111397
13:17:14	38.60	38.61	38.61	-1.01	1	111396
13:17:14	38.60	38.61	38.61	-1.01	1	111395
13:17:14	38.60	38.61	38.61	-1.01	1	111394
13:17:13	38.60	38.61	38.61	-1.01	1	111393
13:17:13	38.60	38.61	38.60	-1.02	1	111392
13:17:12	38.60	38.61	38.61	-1.01	1	111391
13:17:12	38.60	38.61	38.61	-1.01	2	111390
13:17:11	38.60	38.61	38.61	-1.01	1	111388
13:17:07	38.60	38.61	38.61	-1.01	1	111387
13:17:07	38.60	38.61	38.61	-1.01	1	111386
13:17:07	38.60	38.61	38.61	-1.01	1	111385
13:17:04	38.60	38.61	38.61	-1.01	7	111384
13:17:04	38.60	38.61	38.61	-1.01	1	111377
13:17:01	38.60	38.61	38.61	-1.01	5	111376
13:17:00	38.60	38.61	38.61	-1.01	10	111371
13:16:57	38.60	38.61	38.61	-1.01	10	111361
13:16:55	38.60	38.61	38.61	-1.01	1	111351
13:16:55	38.60	38.61	38.61	-1.01	1	111350
13:16:53	38.60	38.61	38.61	-1.01	10	111349
13:16:52	38.60	38.61	38.61	-1.01	1	111339
13:16:50	38.60	38.61	38.61	-1.01	3	111338
13:16:50	38.60	38.61	38.60	-1.02	1	111335
13:16:49	38.60	38.61	38.61	-1.01	1	111334
13:16:48	38.60	38.61	38.61	-1.01	1	111333
13:16:48	38.60	38.61	38.61	-1.01	1	111332
13:16:47	38.60	38.61	38.60	-1.02	1	111331
13:16:46	38.60	38.61	38.61	-1.01	1	111330
13:16:45	38.60	38.61	38.61	-1.01	1	111329
13:16:44	38.60	38.61	38.61	-1.01	1	111328
13:16:43	38.60	38.61	38.61	-1.01	3	111327
13:16:42	38.60	38.61	38.61	-1.01	1	111324
13:16:42	38.60	38.61	38.60	-1.02	224	111323
13:16:42	38.60	38.61	38.60	-1.02	200	111099
13:16:38	38.60	38.61	38.61	-1.01	5	110899
13:16:38	38.60	38.61	38.61	-1.01	1	110894
13:16:38	38.60	38.61	38.61	-1.01	1	110893
13:16:36	38.60	38.61	38.61	-1.01	1	110892
13:16:36	38.60	38.61	38.61	-1.01	1	110891
13:16:35	38.60	38.61	38.61	-1.01	2	110890
13:16:35	38.60	38.61	38.61	-1.01	1	110888
13:16:34	38.60	38.61	38.60	-1.02	1	110887
13:16:33	38.60	38.61	38.61	-1.01	10	110886
13:16:33	38.60	38.61	38.61	-1.01	1	110876
13:16:32	38.60	38.61	38.61	-1.01	2	110875
13:16:31	38.60	38.61	38.61	-1.01	1	110873
13:16:31	38.60	38.61	38.61	-1.01	1	110872
13:16:30	38.60	38.61	38.61	-1.01	1	110871
13:16:29	38.60	38.61	38.61	-1.01	3	110870
13:16:27	38.60	38.61	38.61	-1.01	1	110867
13:16:26	38.60	38.61	38.61	-1.01	1	110866
13:16:26	38.60	38.61	38.61	-1.01	1	110865
13:16:23	38.60	38.61	38.60	-1.02	2	110864
13:16:23	38.60	38.61	38.60	-1.02	1	110862
13:16:21	38.60	38.61	38.61	-1.01	2	110861
13:16:21	38.60	38.61	38.61	-1.01	5	110859
13:16:20	38.60	38.61	38.61	-1.01	5	110854
13:16:20	38.60	38.61	38.60	-1.02	1	110849
13:16:19	38.60	38.61	38.61	-1.01	1	110848
13:16:19	38.60	38.61	38.61	-1.01	1	110847
13:16:18	38.60	38.61	38.61	-1.01	1	110846
13:16:18	38.60	38.61	38.61	-1.01	1	110845
13:16:17	38.60	38.61	38.61	-1.01	1	110844
13:16:17	38.60	38.61	38.61	-1.01	1	110843
13:16:16	38.60	38.61	38.61	-1.01	261	110842
13:16:16	38.60	38.61	38.61	-1.01	1	110581
13:16:15	38.60	38.61	38.61	-1.01	1	110580
13:16:15	38.60	38.61	38.61	-1.01	2	110579
13:16:15	38.60	38.61	38.60	-1.02	5	110577
13:16:12	38.60	38.61	38.61	-1.01	1	110572
13:16:10	38.60	38.61	38.61	-1.01	6	110571
13:16:09	38.60	38.61	38.60	-1.02	10	110565
13:16:08	38.60	38.61	38.61	-1.01	1	110555
13:16:05	38.60	38.61	38.61	-1.01	1	110554
13:16:04	38.60	38.61	38.61	-1.01	4	110553
13:16:01	38.60	38.61	38.60	-1.02	1	110549
13:16:00	38.60	38.61	38.61	-1.01	1	110548
13:15:57	38.60	38.61	38.61	-1.01	1	110547
13:15:57	38.60	38.61	38.61	-1.01	1	110546
13:15:57	38.60	38.61	38.61	-1.01	1	110545
13:15:56	38.60	38.61	38.61	-1.01	1	110544
13:15:54	38.60	38.61	38.60	-1.02	2	110543
13:15:50	38.60	38.61	38.61	-1.01	1	110541
13:15:50	38.60	38.61	38.61	-1.01	1	110540
13:15:48	38.60	38.61	38.61	-1.01	1	110539
13:15:48	38.60	38.61	38.61	-1.01	1	110538
13:15:47	38.60	38.61	38.60	-1.02	1	110537
13:15:45	38.60	38.61	38.61	-1.01	1	110536
13:15:43	38.60	38.61	38.60	-1.02	1	110535
13:15:42	38.60	38.61	38.60	-1.02	1	110534
13:15:41	38.60	38.61	38.61	-1.01	1	110533
13:15:40	38.60	38.61	38.60	-1.02	1	110532
13:15:40	38.60	38.61	38.61	-1.01	1	110531
13:15:38	38.60	38.61	38.60	-1.02	2	110530
13:15:38	38.59	38.60	38.60	-1.02	1	110528
13:15:35	38.60	38.61	38.60	-1.02	16	110527
13:15:35	38.60	38.61	38.60	-1.02	1	110511
13:15:32	38.60	38.61	38.61	-1.01	1	110510
13:15:32	38.60	38.61	38.61	-1.01	10	110509
13:15:31	38.60	38.61	38.60	-1.02	2	110499
13:15:30	38.59	38.61	38.61	-1.01	1	110497
13:15:30	38.59	38.61	38.61	-1.01	3	110496
13:15:29	38.59	38.60	38.60	-1.02	1	110493
13:15:28	38.59	38.60	38.60	-1.02	1	110492
13:15:28	38.59	38.60	38.60	-1.02	2	110491
13:15:27	38.59	38.60	38.60	-1.02	1	110489
13:15:27	38.60	38.61	38.60	-1.02	2	110488
13:15:27	38.60	38.61	38.60	-1.02	3	110486
13:15:24	38.60	38.61	38.60	-1.02	50	110483
13:15:23	38.60	38.61	38.61	-1.01	1	110433
13:15:16	38.60	38.61	38.60	-1.02	1	110432
13:15:14	38.59	38.60	38.60	-1.02	4	110431
13:15:14	38.59	38.60	38.60	-1.02	5	110427
13:15:14	38.59	38.60	38.60	-1.02	1	110422
13:15:14	38.59	38.60	38.60	-1.02	1	110421
13:15:14	38.59	38.60	38.60	-1.02	2	110420
13:15:13	38.59	38.60	38.60	-1.02	1	110418
13:15:13	38.59	38.60	38.60	-1.02	1	110417
13:15:13	38.59	38.60	38.60	-1.02	5	110416
13:15:13	38.59	38.60	38.60	-1.02	1	110411
13:15:13	38.59	38.60	38.60	-1.02	1	110410
13:15:11	38.59	38.60	38.60	-1.02	1	110409
13:15:11	38.59	38.60	38.60	-1.02	1	110408
13:15:09	38.59	38.60	38.60	-1.02	1	110407
13:15:09	38.59	38.60	38.60	-1.02	5	110406
13:15:08	38.59	38.60	38.60	-1.02	1	110401
13:15:08	38.59	38.60	38.60	-1.02	1	110400
13:15:07	38.59	38.60	38.60	-1.02	1	110399
13:15:06	38.59	38.60	38.60	-1.02	2	110398
13:15:05	38.59	38.60	38.60	-1.02	1	110396
13:15:04	38.59	38.60	38.60	-1.02	1	110395
13:15:03	38.59	38.60	38.60	-1.02	2	110394
13:15:02	38.59	38.60	38.60	-1.02	1	110392
13:15:01	38.59	38.60	38.60	-1.02	10	110391
13:14:59	38.59	38.60	38.60	-1.02	25	110381
13:14:59	38.59	38.60	38.60	-1.02	1	110356
13:14:58	38.59	38.60	38.60	-1.02	3	110355
13:14:57	38.59	38.60	38.60	-1.02	1	110352
13:14:56	38.59	38.60	38.60	-1.02	1	110351
13:14:55	38.59	38.60	38.60	-1.02	1	110350
13:14:55	38.59	38.60	38.60	-1.02	1	110349
13:14:55	38.59	38.60	38.60	-1.02	2	110348
13:14:53	38.59	38.60	38.60	-1.02	1	110346
13:14:53	38.59	38.60	38.60	-1.02	1	110345
13:14:50	38.59	38.60	38.60	-1.02	1	110344
13:14:48	38.59	38.60	38.60	-1.02	1	110343
13:14:46	38.59	38.60	38.60	-1.02	1	110342
13:14:45	38.59	38.60	38.59	-1.03	1	110341
13:14:45	38.59	38.60	38.60	-1.02	1	110340
13:14:41	38.59	38.60	38.60	-1.02	3	110339
13:14:40	38.59	38.60	38.60	-1.02	5	110336
13:14:37	38.59	38.60	38.60	-1.02	10	110331
13:14:37	38.59	38.60	38.60	-1.02	1	110321
13:14:36	38.59	38.60	38.60	-1.02	1	110320
13:14:33	38.58	38.60	38.60	-1.02	1	110319
13:14:33	38.59	38.60	38.58	-1.04	1	110318
13:14:33	38.59	38.60	38.59	-1.03	4	110317
13:14:30	38.58	38.59	38.60	-1.02	6	110313
13:14:30	38.58	38.59	38.59	-1.03	4	110307
13:14:30	38.58	38.59	38.59	-1.03	1	110303
13:14:30	38.58	38.59	38.59	-1.03	3	110302
13:14:28	38.58	38.59	38.59	-1.03	1	110299
13:14:26	38.58	38.59	38.59	-1.03	1	110298
13:14:25	38.58	38.59	38.59	-1.03	1	110297
13:14:24	38.58	38.59	38.59	-1.03	1	110296
13:14:24	38.58	38.59	38.58	-1.04	5	110295
13:14:19	38.59	38.60	38.59	-1.03	17	110290
13:14:19	38.59	38.60	38.60	-1.02	1	110273
13:14:18	38.59	38.60	38.60	-1.02	1	110272
13:14:17	38.59	38.60	38.60	-1.02	5	110271
13:14:15	38.59	38.60	38.59	-1.03	2	110266
13:14:15	38.59	38.60	38.59	-1.03	1	110264
13:14:15	38.58	38.59	38.59	-1.03	10	110263
13:14:15	38.58	38.59	38.59	-1.03	1	110253
13:14:12	38.57	38.58	38.59	-1.03	1	110252
13:14:12	38.57	38.58	38.58	-1.04	1	110251
13:14:10	38.57	38.58	38.58	-1.04	1	110250
13:14:09	38.57	38.58	38.58	-1.04	1	110249
13:14:09	38.57	38.58	38.58	-1.04	1	110248
13:14:09	38.57	38.58	38.58	-1.04	4	110247
13:14:08	38.57	38.58	38.57	-1.05	40	110243
13:14:05	38.57	38.58	38.58	-1.04	1	110203
13:14:04	38.57	38.58	38.58	-1.04	1	110202
13:14:02	38.57	38.58	38.58	-1.04	3	110201
13:14:02	38.57	38.58	38.58	-1.04	1	110198
13:14:01	38.57	38.58	38.58	-1.04	1	110197
13:14:00	38.57	38.58	38.58	-1.04	1	110196
13:13:58	38.57	38.58	38.58	-1.04	1	110195
13:13:57	38.57	38.58	38.58	-1.04	3	110194
13:13:57	38.57	38.58	38.57	-1.05	1	110191
13:13:57	38.57	38.58	38.58	-1.04	1	110190
13:13:56	38.57	38.58	38.58	-1.04	2	110189
13:13:55	38.57	38.58	38.58	-1.04	2	110187
13:13:54	38.57	38.58	38.58	-1.04	8	110185
13:13:54	38.57	38.58	38.58	-1.04	4	110177
13:13:53	38.57	38.58	38.58	-1.04	4	110173
13:13:53	38.57	38.58	38.58	-1.04	1	110169
13:13:51	38.57	38.58	38.58	-1.04	2	110168
13:13:51	38.57	38.58	38.58	-1.04	2	110166
13:13:48	38.57	38.58	38.58	-1.04	1	110164
13:13:47	38.57	38.58	38.58	-1.04	1	110163
13:13:46	38.57	38.58	38.58	-1.04	1	110162
13:13:46	38.58	38.59	38.58	-1.04	10	110161
13:13:45	38.58	38.59	38.57	-1.05	1	110151
13:13:45	38.58	38.59	38.58	-1.04	1	110150
13:13:45	38.57	38.58	38.58	-1.04	5	110149
13:13:42	38.57	38.59	38.57	-1.05	3	110144
13:13:42	38.57	38.59	38.59	-1.03	1	110141
13:13:41	38.57	38.59	38.59	-1.03	1	110140
13:13:39	38.57	38.58	38.59	-1.03	1	110139
13:13:39	38.57	38.58	38.58	-1.04	1	110138
13:13:36	38.57	38.58	38.58	-1.04	1	110137
13:13:36	38.57	38.58	38.57	-1.05	5	110136
13:13:35	38.57	38.58	38.58	-1.04	10	110131
13:13:33	38.57	38.58	38.58	-1.04	1	110121
13:13:32	38.57	38.58	38.58	-1.04	10	110120
13:13:32	38.57	38.58	38.58	-1.04	1	110110
13:13:31	38.57	38.58	38.57	-1.05	1	110109
13:13:30	38.57	38.58	38.58	-1.04	1	110108
13:13:30	38.57	38.58	38.58	-1.04	3	110107
13:13:29	38.57	38.58	38.56	-1.06	4	110104
13:13:29	38.57	38.58	38.57	-1.05	1	110100
13:13:28	38.56	38.57	38.57	-1.05	1	110099
13:13:27	38.56	38.57	38.57	-1.05	1	110098
13:13:27	38.56	38.57	38.57	-1.05	1	110097
13:13:26	38.56	38.57	38.57	-1.05	1	110096
13:13:26	38.56	38.57	38.57	-1.05	2	110095
13:13:25	38.56	38.57	38.57	-1.05	1	110093
13:13:24	38.56	38.57	38.57	-1.05	1	110092
13:13:24	38.56	38.57	38.57	-1.05	1	110091
13:13:23	38.56	38.57	38.57	-1.05	2	110090
13:13:22	38.56	38.57	38.57	-1.05	2	110088
13:13:20	38.56	38.57	38.57	-1.05	1	110086
13:13:20	38.56	38.57	38.57	-1.05	1	110085
13:13:19	38.56	38.57	38.57	-1.05	1	110084
13:13:19	38.56	38.57	38.57	-1.05	2	110083
13:13:17	38.56	38.57	38.57	-1.05	1	110081
13:13:17	38.56	38.57	38.57	-1.05	1	110080
13:13:16	38.56	38.57	38.57	-1.05	2	110079
13:13:16	38.56	38.57	38.57	-1.05	6	110077
13:13:16	38.56	38.57	38.57	-1.05	1	110071
13:13:16	38.56	38.57	38.57	-1.05	3	110070
13:13:14	38.56	38.57	38.57	-1.05	1	110067
13:13:11	38.56	38.57	38.57	-1.05	15	110066
13:13:11	38.56	38.57	38.57	-1.05	1	110051
13:13:11	38.56	38.57	38.56	-1.06	1	110050
13:13:10	38.57	38.58	38.57	-1.05	4	110049
13:13:09	38.56	38.57	38.57	-1.05	1	110045
13:13:09	38.56	38.57	38.57	-1.05	1	110044
13:13:08	38.56	38.57	38.57	-1.05	1	110043
13:13:06	38.56	38.57	38.56	-1.06	3	110042
13:13:06	38.56	38.57	38.56	-1.06	1	110039
13:13:05	38.56	38.57	38.57	-1.05	1	110038
13:13:04	38.56	38.57	38.57	-1.05	2	110037
13:13:02	38.56	38.57	38.57	-1.05	1	110035
13:13:01	38.56	38.57	38.56	-1.06	1	110034
13:12:59	38.56	38.57	38.57	-1.05	1	110033
13:12:57	38.55	38.56	38.56	-1.06	1	110032
13:12:57	38.55	38.56	38.56	-1.06	1	110031
13:12:57	38.55	38.56	38.56	-1.06	6	110030
13:12:56	38.55	38.57	38.57	-1.05	1	110024
13:12:55	38.55	38.57	38.57	-1.05	10	110023
13:12:54	38.55	38.56	38.56	-1.06	1	110013
13:12:54	38.56	38.57	38.56	-1.06	54	110012
13:12:50	38.56	38.57	38.57	-1.05	1	109958
13:12:50	38.56	38.57	38.57	-1.05	5	109957
13:12:50	38.56	38.57	38.57	-1.05	2	109952
13:12:49	38.56	38.57	38.57	-1.05	1	109950
13:12:49	38.56	38.57	38.57	-1.05	1	109949
13:12:49	38.56	38.57	38.56	-1.06	2	109948
13:12:48	38.56	38.57	38.56	-1.06	3	109946
13:12:47	38.56	38.57	38.57	-1.05	1	109943
13:12:46	38.56	38.57	38.57	-1.05	1	109942
13:12:43	38.56	38.57	38.56	-1.06	1	109941
13:12:41	38.55	38.56	38.56	-1.06	1	109940
13:12:37	38.55	38.57	38.57	-1.05	1	109939
13:12:36	38.55	38.56	38.56	-1.06	1	109938
13:12:36	38.55	38.56	38.55	-1.07	1	109937
13:12:35	38.55	38.56	38.56	-1.06	6	109936
13:12:35	38.55	38.56	38.56	-1.06	1	109930
13:12:35	38.55	38.56	38.56	-1.06	1	109929
13:12:34	38.55	38.56	38.56	-1.06	1	109928
13:12:33	38.55	38.56	38.56	-1.06	1	109927
13:12:32	38.55	38.56	38.55	-1.07	1	109926
13:12:32	38.55	38.56	38.55	-1.07	1	109925
13:12:31	38.55	38.56	38.56	-1.06	1	109924
13:12:31	38.55	38.56	38.56	-1.06	1	109923
13:12:31	38.55	38.56	38.56	-1.06	1	109922
13:12:31	38.55	38.56	38.55	-1.07	1	109921
13:12:30	38.55	38.56	38.56	-1.06	5	109920
13:12:30	38.55	38.56	38.56	-1.06	3	109915
13:12:28	38.55	38.56	38.56	-1.06	10	109912
13:12:28	38.55	38.56	38.56	-1.06	1	109902
13:12:27	38.55	38.56	38.56	-1.06	4	109901
13:12:26	38.55	38.56	38.56	-1.06	1	109897
13:12:26	38.55	38.56	38.56	-1.06	4	109896
13:12:25	38.55	38.56	38.56	-1.06	10	109892
13:12:24	38.55	38.56	38.56	-1.06	1	109882
13:12:23	38.55	38.56	38.56	-1.06	3	109881
13:12:23	38.55	38.56	38.56	-1.06	1	109878
13:12:22	38.55	38.56	38.56	-1.06	1	109877
13:12:21	38.55	38.56	38.56	-1.06	5	109876
13:12:21	38.55	38.56	38.56	-1.06	1	109871
13:12:21	38.55	38.56	38.56	-1.06	1	109870
13:12:21	38.55	38.56	38.56	-1.06	3	109869
13:12:19	38.55	38.56	38.56	-1.06	1	109866
13:12:19	38.55	38.56	38.56	-1.06	1	109865
13:12:18	38.55	38.56	38.56	-1.06	1	109864
13:12:18	38.55	38.56	38.56	-1.06	1	109863
13:12:18	38.55	38.56	38.56	-1.06	1	109862
13:12:17	38.55	38.56	38.56	-1.06	1	109861
13:12:17	38.55	38.56	38.56	-1.06	1	109860
13:12:17	38.55	38.56	38.56	-1.06	2	109859
13:12:15	38.55	38.56	38.56	-1.06	1	109857
13:12:15	38.55	38.56	38.56	-1.06	1	109856
13:12:13	38.55	38.56	38.56	-1.06	2	109855
13:12:13	38.55	38.56	38.56	-1.06	5	109853
13:12:12	38.55	38.56	38.56	-1.06	4	109848
13:12:11	38.55	38.56	38.56	-1.06	1	109844
13:12:11	38.55	38.56	38.55	-1.07	5	109843
13:12:11	38.55	38.56	38.56	-1.06	1	109838
13:12:10	38.55	38.56	38.55	-1.07	2	109837
13:12:10	38.55	38.56	38.56	-1.06	1	109835
13:12:09	38.55	38.56	38.56	-1.06	1	109834
13:12:09	38.55	38.56	38.56	-1.06	10	109833
13:12:09	38.55	38.56	38.56	-1.06	5	109823
13:12:07	38.55	38.56	38.56	-1.06	5	109818
13:12:06	38.55	38.56	38.56	-1.06	100	109813
13:12:06	38.55	38.56	38.56	-1.06	1	109713
13:12:04	38.55	38.56	38.56	-1.06	10	109712
13:12:02	38.55	38.56	38.56	-1.06	1	109702
13:12:02	38.55	38.56	38.56	-1.06	1	109701
13:12:02	38.55	38.56	38.56	-1.06	50	109700
13:12:01	38.55	38.56	38.56	-1.06	1	109650
13:12:01	38.55	38.56	38.56	-1.06	1	109649
13:12:01	38.55	38.56	38.56	-1.06	15	109648
13:12:01	38.55	38.56	38.56	-1.06	1	109633
13:12:00	38.55	38.56	38.56	-1.06	2	109632
13:12:00	38.55	38.56	38.56	-1.06	1	109630
13:11:59	38.55	38.56	38.56	-1.06	5	109629
13:11:59	38.55	38.56	38.56	-1.06	1	109624
13:11:58	38.55	38.56	38.56	-1.06	1	109623
13:11:54	38.55	38.56	38.56	-1.06	1	109622
13:11:54	38.55	38.56	38.56	-1.06	1	109621
13:11:53	38.54	38.56	38.56	-1.06	1	109620
13:11:53	38.54	38.56	38.56	-1.06	2	109619
13:11:53	38.55	38.56	38.55	-1.07	4	109617
13:11:52	38.55	38.56	38.56	-1.06	1	109613
13:11:51	38.55	38.56	38.55	-1.07	12	109612
13:11:51	38.55	38.56	38.56	-1.06	2	109600
13:11:51	38.55	38.56	38.56	-1.06	2	109598
13:11:51	38.55	38.56	38.56	-1.06	1	109596
13:11:51	38.55	38.56	38.56	-1.06	1	109595
13:11:49	38.55	38.56	38.56	-1.06	1	109594
13:11:49	38.55	38.56	38.56	-1.06	1	109593
13:11:48	38.55	38.56	38.56	-1.06	5	109592
13:11:48	38.55	38.56	38.56	-1.06	2	109587
13:11:47	38.55	38.56	38.55	-1.07	41	109585
13:11:44	38.55	38.56	38.56	-1.06	2	109544
13:11:44	38.55	38.56	38.56	-1.06	1	109542
13:11:44	38.55	38.56	38.56	-1.06	1	109541
13:11:42	38.55	38.56	38.56	-1.06	1	109540
13:11:40	38.55	38.56	38.56	-1.06	1	109539
13:11:38	38.54	38.56	38.56	-1.06	1	109538
13:11:38	38.54	38.56	38.56	-1.06	4	109537
13:11:38	38.54	38.56	38.56	-1.06	1	109533
13:11:38	38.55	38.56	38.55	-1.07	181	109532
13:11:37	38.55	38.56	38.56	-1.06	2	109351
13:11:37	38.55	38.56	38.56	-1.06	1	109349
13:11:35	38.56	38.57	38.56	-1.06	1	109348
13:11:34	38.55	38.56	38.56	-1.06	1	109347
13:11:34	38.55	38.56	38.56	-1.06	1	109346
13:11:33	38.55	38.56	38.56	-1.06	10	109345
13:11:33	38.55	38.56	38.56	-1.06	1	109335
13:11:33	38.56	38.57	38.56	-1.06	8	109334
13:11:30	38.56	38.57	38.56	-1.06	1	109326
13:11:30	38.56	38.57	38.57	-1.05	3	109325
13:11:28	38.56	38.57	38.56	-1.06	1	109322
13:11:28	38.56	38.57	38.57	-1.05	1	109321
13:11:28	38.56	38.57	38.56	-1.06	1	109320
13:11:27	38.55	38.57	38.57	-1.05	1	109319
13:11:27	38.55	38.56	38.56	-1.06	1	109318
13:11:24	38.56	38.57	38.56	-1.06	4	109317
13:11:23	38.56	38.57	38.57	-1.05	1	109313
13:11:22	38.56	38.57	38.56	-1.06	5	109312
13:11:22	38.56	38.57	38.56	-1.06	2	109307
13:11:20	38.56	38.57	38.56	-1.06	1	109305
13:11:20	38.55	38.56	38.56	-1.06	2	109304
13:11:20	38.55	38.56	38.56	-1.06	5	109302
13:11:19	38.55	38.56	38.56	-1.06	1	109297
13:11:16	38.55	38.56	38.56	-1.06	1	109296
13:11:16	38.55	38.56	38.56	-1.06	1	109295
13:11:15	38.55	38.56	38.56	-1.06	1	109294
13:11:14	38.55	38.56	38.56	-1.06	1	109293
13:11:13	38.55	38.56	38.56	-1.06	2	109292
13:11:12	38.55	38.56	38.56	-1.06	1	109290
13:11:12	38.55	38.56	38.56	-1.06	1	109289
13:11:11	38.55	38.56	38.56	-1.06	1	109288
13:11:11	38.55	38.56	38.56	-1.06	3	109287
13:11:09	38.55	38.56	38.56	-1.06	2	109284
13:11:05	38.55	38.56	38.56	-1.06	1	109282
13:11:05	38.55	38.56	38.56	-1.06	1	109281
13:11:03	38.55	38.56	38.55	-1.07	1	109280
13:11:00	38.55	38.56	38.56	-1.06	1	109279
13:11:00	38.55	38.56	38.56	-1.06	1	109278
13:11:00	38.55	38.56	38.56	-1.06	9	109277
13:11:00	38.55	38.56	38.56	-1.06	10	109268
13:10:59	38.55	38.56	38.56	-1.06	1	109258
13:10:57	38.55	38.56	38.56	-1.06	1	109257
13:10:56	38.55	38.56	38.55	-1.07	4	109256
13:10:55	38.55	38.56	38.56	-1.06	2	109252
13:10:55	38.55	38.56	38.56	-1.06	5	109250
13:10:53	38.55	38.56	38.56	-1.06	1	109245
13:10:47	38.54	38.55	38.55	-1.07	1	109244
13:10:47	38.54	38.55	38.55	-1.07	1	109243
13:10:46	38.54	38.55	38.55	-1.07	1	109242
13:10:46	38.54	38.55	38.55	-1.07	1	109241
13:10:46	38.54	38.55	38.55	-1.07	1	109240
13:10:44	38.54	38.55	38.55	-1.07	3	109239
13:10:44	38.54	38.55	38.55	-1.07	1	109236
13:10:44	38.54	38.55	38.55	-1.07	1	109235
13:10:43	38.54	38.55	38.55	-1.07	3	109234
13:10:43	38.54	38.55	38.55	-1.07	1	109231
13:10:43	38.54	38.55	38.55	-1.07	1	109230
13:10:42	38.54	38.55	38.55	-1.07	1	109229
13:10:41	38.54	38.55	38.55	-1.07	1	109228
13:10:41	38.54	38.55	38.54	-1.08	2	109227
13:10:41	38.54	38.55	38.55	-1.07	1	109225
13:10:40	38.54	38.55	38.55	-1.07	1	109224
13:10:40	38.54	38.55	38.55	-1.07	1	109223
13:10:38	38.54	38.55	38.55	-1.07	1	109222
13:10:37	38.54	38.55	38.55	-1.07	1	109221
13:10:37	38.54	38.55	38.55	-1.07	1	109220
13:10:37	38.54	38.55	38.55	-1.07	1	109219
13:10:31	38.54	38.55	38.55	-1.07	1	109218
13:10:30	38.54	38.55	38.55	-1.07	3	109217
13:10:24	38.54	38.55	38.54	-1.08	5	109214
13:10:24	38.54	38.55	38.55	-1.07	2	109209
13:10:23	38.54	38.55	38.55	-1.07	1	109207
13:10:23	38.54	38.55	38.55	-1.07	6	109206
13:10:23	38.54	38.55	38.55	-1.07	1	109200
13:10:20	38.54	38.55	38.55	-1.07	1	109199
13:10:20	38.54	38.55	38.55	-1.07	1	109198
13:10:19	38.54	38.55	38.55	-1.07	1	109197
13:10:15	38.54	38.55	38.54	-1.08	5	109196
13:10:12	38.53	38.54	38.54	-1.08	1	109191
13:10:12	38.53	38.54	38.54	-1.08	1	109190
13:10:11	38.53	38.54	38.53	-1.09	10	109189
13:10:11	38.53	38.54	38.54	-1.08	2	109179
13:10:11	38.53	38.54	38.54	-1.08	2	109177
13:10:10	38.53	38.54	38.54	-1.08	1	109175
13:10:10	38.53	38.54	38.54	-1.08	1	109174
13:10:09	38.53	38.54	38.54	-1.08	1	109173
13:10:09	38.53	38.54	38.54	-1.08	5	109172
13:10:09	38.53	38.54	38.54	-1.08	1	109167
13:10:08	38.53	38.54	38.54	-1.08	5	109166
13:10:04	38.53	38.54	38.54	-1.08	1	109161
13:10:00	38.53	38.54	38.54	-1.08	1	109160
13:10:00	38.53	38.54	38.54	-1.08	5	109159
13:09:58	38.53	38.54	38.54	-1.08	1	109154
13:09:56	38.53	38.54	38.54	-1.08	5	109153
13:09:49	38.52	38.53	38.53	-1.09	1	109148
13:09:48	38.53	38.54	38.53	-1.09	1	109147
13:09:48	38.52	38.53	38.53	-1.09	1	109146
13:09:48	38.52	38.53	38.53	-1.09	1	109145
13:09:47	38.52	38.53	38.53	-1.09	1	109144
13:09:46	38.52	38.53	38.53	-1.09	40	109143
13:09:44	38.52	38.53	38.53	-1.09	1	109103
13:09:44	38.52	38.53	38.53	-1.09	2	109102
13:09:43	38.52	38.53	38.53	-1.09	1	109100
13:09:43	38.52	38.53	38.53	-1.09	2	109099
13:09:42	38.52	38.53	38.53	-1.09	1	109097
13:09:42	38.52	38.53	38.53	-1.09	2	109096
13:09:42	38.52	38.53	38.53	-1.09	5	109094
13:09:42	38.52	38.53	38.53	-1.09	1	109089
13:09:40	38.52	38.53	38.53	-1.09	1	109088
13:09:37	38.52	38.53	38.53	-1.09	3	109087
13:09:36	38.52	38.53	38.53	-1.09	2	109084
13:09:36	38.52	38.53	38.53	-1.09	10	109082
13:09:36	38.52	38.53	38.53	-1.09	1	109072
13:09:35	38.52	38.53	38.52	-1.10	1	109071
13:09:35	38.52	38.53	38.53	-1.09	1	109070
13:09:35	38.52	38.53	38.53	-1.09	10	109069
13:09:32	38.52	38.53	38.53	-1.09	1	109059
13:09:32	38.52	38.53	38.53	-1.09	1	109058
13:09:31	38.52	38.53	38.53	-1.09	1	109057
13:09:30	38.52	38.53	38.53	-1.09	1	109056
13:09:30	38.52	38.53	38.53	-1.09	3	109055
13:09:29	38.52	38.53	38.53	-1.09	45	109052
13:09:28	38.52	38.53	38.53	-1.09	1	109007
13:09:28	38.52	38.53	38.53	-1.09	20	109006
13:09:28	38.52	38.53	38.53	-1.09	1	108986
13:09:26	38.52	38.53	38.53	-1.09	1	108985
13:09:24	38.52	38.53	38.53	-1.09	1	108984
13:09:24	38.52	38.53	38.53	-1.09	1	108983
13:09:23	38.52	38.53	38.53	-1.09	1	108982
13:09:23	38.52	38.53	38.52	-1.10	5	108981
13:09:22	38.52	38.53	38.53	-1.09	1	108976
13:09:20	38.52	38.53	38.53	-1.09	1	108975
13:09:20	38.52	38.53	38.53	-1.09	1	108974
13:09:18	38.51	38.52	38.52	-1.10	1	108973
13:09:18	38.52	38.53	38.52	-1.10	9	108972
13:09:17	38.52	38.53	38.53	-1.09	2	108963
13:09:16	38.52	38.53	38.52	-1.10	1	108961
13:09:13	38.51	38.53	38.53	-1.09	1	108960
13:09:13	38.51	38.53	38.51	-1.11	51	108959
13:09:12	38.52	38.53	38.52	-1.10	4	108908
13:09:10	38.52	38.53	38.53	-1.09	1	108904
13:09:09	38.52	38.53	38.53	-1.09	3	108903
13:09:09	38.52	38.53	38.53	-1.09	1	108900
13:09:07	38.52	38.53	38.52	-1.10	3	108899
13:09:06	38.52	38.53	38.53	-1.09	1	108896
13:09:05	38.51	38.53	38.53	-1.09	25	108895
13:09:04	38.51	38.53	38.53	-1.09	1	108870
13:09:04	38.51	38.53	38.53	-1.09	2	108869
13:09:04	38.51	38.53	38.53	-1.09	1	108867
13:09:03	38.51	38.53	38.53	-1.09	1	108866
13:09:03	38.52	38.53	38.52	-1.10	1	108865
13:09:03	38.51	38.53	38.53	-1.09	5	108864
13:09:03	38.51	38.53	38.53	-1.09	1	108859
13:09:02	38.51	38.53	38.53	-1.09	1	108858
13:09:02	38.51	38.53	38.53	-1.09	1	108857
13:09:01	38.51	38.53	38.53	-1.09	1	108856
13:09:01	38.52	38.53	38.52	-1.10	27	108855
13:09:01	38.52	38.53	38.53	-1.09	1	108828
13:08:58	38.52	38.53	38.53	-1.09	2	108827
13:08:58	38.52	38.53	38.52	-1.10	1	108825
13:08:57	38.52	38.53	38.52	-1.10	1	108824
13:08:57	38.52	38.53	38.53	-1.09	2	108823
13:08:57	38.52	38.53	38.53	-1.09	1	108821
13:08:57	38.52	38.53	38.53	-1.09	1	108820
13:08:57	38.52	38.53	38.53	-1.09	1	108819
13:08:56	38.52	38.53	38.53	-1.09	1	108818
13:08:55	38.52	38.53	38.53	-1.09	1	108817
13:08:51	38.52	38.53	38.53	-1.09	1	108816
13:08:51	38.52	38.53	38.53	-1.09	8	108815
13:08:50	38.52	38.53	38.52	-1.10	1	108807
13:08:50	38.52	38.53	38.53	-1.09	4	108806
13:08:50	38.52	38.53	38.53	-1.09	4	108802
13:08:46	38.52	38.53	38.52	-1.10	4	108798
13:08:46	38.52	38.53	38.53	-1.09	1	108794
13:08:46	38.51	38.52	38.52	-1.10	1	108793
13:08:45	38.51	38.52	38.51	-1.11	1	108792
13:08:45	38.51	38.52	38.51	-1.11	1	108791
13:08:45	38.51	38.52	38.52	-1.10	5	108790
13:08:40	38.51	38.52	38.51	-1.11	1	108785
13:08:40	38.51	38.52	38.51	-1.11	1	108784
13:08:39	38.51	38.52	38.51	-1.11	1	108783
13:08:39	38.51	38.52	38.52	-1.10	1	108782
13:08:37	38.51	38.52	38.51	-1.11	16	108781
13:08:36	38.51	38.52	38.52	-1.10	2	108765
13:08:34	38.51	38.52	38.51	-1.11	1	108763
13:08:34	38.51	38.52	38.52	-1.10	1	108762
13:08:34	38.51	38.52	38.52	-1.10	3	108761
13:08:31	38.51	38.52	38.52	-1.10	1	108758
13:08:30	38.51	38.52	38.52	-1.10	1	108757
13:08:29	38.51	38.52	38.52	-1.10	3	108756
13:08:29	38.51	38.52	38.51	-1.11	2	108753
13:08:28	38.51	38.52	38.52	-1.10	1	108751
13:08:27	38.50	38.52	38.52	-1.10	1	108750
13:08:26	38.51	38.52	38.51	-1.11	23	108749
13:08:22	38.50	38.51	38.51	-1.11	1	108726
13:08:22	38.50	38.51	38.51	-1.11	2	108725
13:08:21	38.51	38.52	38.51	-1.11	5	108723
13:08:19	38.50	38.51	38.51	-1.11	1	108718
13:08:19	38.50	38.52	38.52	-1.10	1	108717
13:08:18	38.50	38.52	38.52	-1.10	1	108716
13:08:17	38.50	38.51	38.51	-1.11	1	108715
13:08:17	38.50	38.51	38.51	-1.11	1	108714
13:08:17	38.50	38.51	38.51	-1.11	1	108713
13:08:16	38.50	38.51	38.51	-1.11	1	108712
13:08:15	38.50	38.51	38.51	-1.11	5	108711
13:08:15	38.51	38.52	38.51	-1.11	1	108706
13:08:09	38.50	38.51	38.51	-1.11	1	108705
13:08:07	38.50	38.51	38.51	-1.11	200	108704
13:08:06	38.50	38.51	38.51	-1.11	5	108504
13:08:05	38.50	38.51	38.51	-1.11	1	108499
13:08:05	38.50	38.51	38.51	-1.11	1	108498
13:08:04	38.49	38.50	38.50	-1.12	4	108497
13:08:03	38.49	38.50	38.49	-1.13	2	108493
13:08:03	38.49	38.50	38.50	-1.12	5	108491
13:08:03	38.49	38.50	38.50	-1.12	1	108486
13:08:02	38.49	38.50	38.50	-1.12	1	108485
13:08:01	38.49	38.50	38.50	-1.12	1	108484
13:08:01	38.49	38.50	38.50	-1.12	2	108483
13:08:00	38.49	38.50	38.50	-1.12	1	108481
13:08:00	38.49	38.50	38.50	-1.12	1	108480
13:08:00	38.49	38.50	38.50	-1.12	1	108479
13:08:00	38.49	38.50	38.50	-1.12	1	108478
13:08:00	38.49	38.50	38.50	-1.12	1	108477
13:07:59	38.49	38.50	38.50	-1.12	1	108476
13:07:59	38.49	38.50	38.50	-1.12	1	108475
13:07:59	38.49	38.50	38.50	-1.12	1	108474
13:07:58	38.49	38.50	38.50	-1.12	1	108473
13:07:58	38.49	38.50	38.50	-1.12	1	108472
13:07:58	38.49	38.50	38.50	-1.12	1	108471
13:07:57	38.49	38.50	38.50	-1.12	1	108470
13:07:57	38.49	38.50	38.50	-1.12	1	108469
13:07:57	38.49	38.50	38.50	-1.12	1	108468
13:07:56	38.49	38.50	38.50	-1.12	2	108467
13:07:55	38.49	38.50	38.50	-1.12	5	108465
13:07:54	38.49	38.50	38.50	-1.12	1	108460
13:07:54	38.49	38.50	38.50	-1.12	1	108459
13:07:54	38.49	38.50	38.50	-1.12	1	108458
13:07:53	38.49	38.50	38.50	-1.12	1	108457
13:07:52	38.49	38.50	38.50	-1.12	2	108456
13:07:52	38.49	38.50	38.50	-1.12	2	108454
13:07:51	38.49	38.50	38.50	-1.12	1	108452
13:07:50	38.49	38.50	38.50	-1.12	1	108451
13:07:49	38.49	38.50	38.50	-1.12	1	108450
13:07:48	38.49	38.50	38.50	-1.12	1	108449
13:07:48	38.49	38.50	38.50	-1.12	1	108448
13:07:46	38.49	38.50	38.50	-1.12	1	108447
13:07:46	38.49	38.50	38.50	-1.12	1	108446
13:07:45	38.49	38.50	38.50	-1.12	1	108445
13:07:45	38.49	38.50	38.50	-1.12	1	108444
13:07:45	38.49	38.50	38.50	-1.12	5	108443
13:07:44	38.49	38.50	38.50	-1.12	1	108438
13:07:44	38.49	38.50	38.50	-1.12	1	108437
13:07:43	38.49	38.50	38.50	-1.12	1	108436
13:07:43	38.49	38.50	38.50	-1.12	10	108435
13:07:43	38.49	38.50	38.50	-1.12	1	108425
13:07:42	38.49	38.50	38.50	-1.12	1	108424
13:07:41	38.49	38.50	38.50	-1.12	1	108423
13:07:41	38.49	38.50	38.49	-1.13	10	108422
13:07:41	38.49	38.50	38.50	-1.12	1	108412
13:07:41	38.49	38.50	38.50	-1.12	1	108411
13:07:41	38.49	38.50	38.50	-1.12	1	108410
13:07:40	38.49	38.50	38.50	-1.12	2	108409
13:07:40	38.49	38.50	38.50	-1.12	1	108407
13:07:40	38.49	38.50	38.50	-1.12	2	108406
13:07:40	38.49	38.50	38.50	-1.12	1	108404
13:07:40	38.49	38.50	38.50	-1.12	1	108403
13:07:39	38.49	38.50	38.50	-1.12	2	108402
13:07:38	38.49	38.50	38.50	-1.12	2	108400
13:07:38	38.49	38.50	38.50	-1.12	17	108398
13:07:37	38.49	38.50	38.50	-1.12	1	108381
13:07:36	38.49	38.50	38.50	-1.12	1	108380
13:07:36	38.49	38.50	38.50	-1.12	1	108379
13:07:35	38.49	38.50	38.50	-1.12	1	108378
13:07:35	38.49	38.50	38.50	-1.12	1	108377
13:07:35	38.49	38.50	38.50	-1.12	5	108376
13:07:33	38.49	38.50	38.50	-1.12	1	108371
13:07:32	38.49	38.50	38.50	-1.12	1	108370
13:07:31	38.49	38.50	38.50	-1.12	2	108369
13:07:31	38.49	38.50	38.50	-1.12	5	108367
13:07:31	38.49	38.50	38.50	-1.12	1	108362
13:07:31	38.49	38.50	38.50	-1.12	2	108361
13:07:29	38.49	38.50	38.50	-1.12	3	108359
13:07:28	38.49	38.50	38.50	-1.12	1	108356
13:07:28	38.49	38.50	38.50	-1.12	5	108355
13:07:27	38.49	38.50	38.50	-1.12	1	108350
13:07:27	38.49	38.50	38.50	-1.12	5	108349
13:07:27	38.49	38.50	38.50	-1.12	2	108344
13:07:26	38.49	38.50	38.50	-1.12	2	108342
13:07:25	38.49	38.50	38.49	-1.13	10	108340
13:07:24	38.49	38.50	38.50	-1.12	1	108330
13:07:24	38.49	38.50	38.50	-1.12	3	108329
13:07:24	38.49	38.50	38.50	-1.12	5	108326
13:07:23	38.49	38.50	38.50	-1.12	1	108321
13:07:23	38.49	38.50	38.50	-1.12	3	108320
13:07:23	38.49	38.50	38.50	-1.12	1	108317
13:07:23	38.49	38.50	38.50	-1.12	1	108316
13:07:22	38.49	38.50	38.50	-1.12	1	108315
13:07:21	38.49	38.50	38.50	-1.12	2	108314
13:07:21	38.49	38.50	38.50	-1.12	1	108312
13:07:21	38.49	38.50	38.50	-1.12	1	108311
13:07:20	38.49	38.50	38.50	-1.12	2	108310
13:07:20	38.49	38.50	38.50	-1.12	2	108308
13:07:20	38.49	38.50	38.50	-1.12	1	108306
13:07:19	38.49	38.50	38.50	-1.12	1	108305
13:07:19	38.49	38.50	38.50	-1.12	1	108304
13:07:19	38.49	38.50	38.50	-1.12	2	108303
13:07:18	38.49	38.50	38.50	-1.12	5	108301
13:07:18	38.49	38.50	38.50	-1.12	1	108296
13:07:18	38.49	38.50	38.50	-1.12	1	108295
13:07:17	38.49	38.50	38.50	-1.12	3	108294
13:07:16	38.49	38.50	38.50	-1.12	15	108291
13:07:15	38.49	38.50	38.50	-1.12	1	108276
13:07:15	38.49	38.50	38.50	-1.12	1	108275
13:07:15	38.49	38.50	38.50	-1.12	1	108274
13:07:14	38.49	38.50	38.50	-1.12	3	108273
13:07:14	38.49	38.50	38.50	-1.12	1	108270
13:07:14	38.49	38.50	38.50	-1.12	1	108269
13:07:13	38.49	38.50	38.50	-1.12	1	108268
13:07:13	38.49	38.50	38.50	-1.12	2	108267
13:07:13	38.49	38.50	38.50	-1.12	1	108265
13:07:12	38.49	38.50	38.50	-1.12	1	108264
13:07:11	38.49	38.50	38.50	-1.12	1	108263
13:07:10	38.49	38.50	38.50	-1.12	1	108262
13:07:10	38.49	38.50	38.50	-1.12	2	108261
13:07:10	38.49	38.50	38.50	-1.12	1	108259
13:07:10	38.49	38.50	38.50	-1.12	1	108258
13:07:09	38.49	38.50	38.50	-1.12	10	108257
13:07:09	38.49	38.50	38.50	-1.12	1	108247
13:07:08	38.49	38.50	38.50	-1.12	5	108246
13:07:07	38.49	38.50	38.50	-1.12	2	108241
13:07:06	38.49	38.50	38.50	-1.12	1	108239
13:07:06	38.49	38.50	38.50	-1.12	1	108238
13:07:06	38.49	38.50	38.50	-1.12	2	108237
13:07:06	38.49	38.50	38.50	-1.12	1	108235
13:07:06	38.49	38.50	38.50	-1.12	1	108234
13:07:06	38.49	38.50	38.50	-1.12	1	108233
13:07:05	38.49	38.50	38.49	-1.13	10	108232
13:07:04	38.49	38.50	38.50	-1.12	1	108222
13:07:04	38.49	38.50	38.50	-1.12	2	108221
13:07:03	38.49	38.50	38.50	-1.12	1	108219
13:07:01	38.49	38.50	38.50	-1.12	2	108218
13:07:00	38.49	38.50	38.50	-1.12	1	108216
13:06:59	38.49	38.50	38.49	-1.13	3	108215
13:06:59	38.49	38.50	38.50	-1.12	1	108212
13:06:58	38.49	38.50	38.50	-1.12	1	108211
13:06:58	38.49	38.50	38.50	-1.12	1	108210
13:06:53	38.49	38.50	38.50	-1.12	1	108209
13:06:51	38.49	38.50	38.49	-1.13	1	108208
13:06:49	38.49	38.50	38.49	-1.13	10	108207
13:06:48	38.49	38.50	38.50	-1.12	1	108197
13:06:46	38.49	38.50	38.50	-1.12	1	108196
13:06:46	38.49	38.50	38.50	-1.12	2	108195
13:06:44	38.48	38.50	38.50	-1.12	1	108193
13:06:43	38.48	38.49	38.49	-1.13	5	108192
13:06:43	38.48	38.49	38.49	-1.13	2	108187
13:06:43	38.48	38.49	38.49	-1.13	1	108185
13:06:42	38.48	38.50	38.50	-1.12	1	108184
13:06:41	38.48	38.50	38.50	-1.12	1	108183
13:06:40	38.48	38.50	38.50	-1.12	1	108182
13:06:40	38.48	38.50	38.50	-1.12	1	108181
13:06:39	38.49	38.50	38.49	-1.13	54	108180
13:06:37	38.49	38.50	38.49	-1.13	17	108126
13:06:37	38.49	38.50	38.50	-1.12	1	108109
13:06:37	38.49	38.50	38.50	-1.12	1	108108
13:06:36	38.49	38.50	38.50	-1.12	1	108107
13:06:35	38.49	38.50	38.50	-1.12	1	108106
13:06:34	38.49	38.50	38.50	-1.12	1	108105
13:06:34	38.49	38.50	38.50	-1.12	1	108104
13:06:32	38.49	38.50	38.49	-1.13	1	108103
13:06:30	38.48	38.49	38.49	-1.13	9	108102
13:06:29	38.48	38.49	38.49	-1.13	3	108093
13:06:27	38.48	38.49	38.49	-1.13	1	108090
13:06:25	38.48	38.49	38.49	-1.13	1	108089
13:06:23	38.48	38.49	38.49	-1.13	5	108088
13:06:22	38.48	38.49	38.49	-1.13	1	108083
13:06:21	38.47	38.48	38.48	-1.14	1	108082
13:06:21	38.47	38.48	38.48	-1.14	1	108081
13:06:21	38.47	38.48	38.48	-1.14	1	108080
13:06:19	38.47	38.48	38.48	-1.14	1	108079
13:06:18	38.47	38.48	38.48	-1.14	10	108078
13:06:18	38.47	38.48	38.48	-1.14	1	108068
13:06:17	38.47	38.48	38.48	-1.14	1	108067
13:06:16	38.47	38.48	38.48	-1.14	1	108066
13:06:16	38.48	38.49	38.48	-1.14	1	108065
13:06:16	38.48	38.49	38.48	-1.14	1	108064
13:06:15	38.47	38.48	38.48	-1.14	2	108063
13:06:14	38.47	38.48	38.48	-1.14	1	108061
13:06:09	38.47	38.48	38.48	-1.14	1	108060
13:06:09	38.47	38.48	38.48	-1.14	1	108059
13:06:09	38.47	38.48	38.48	-1.14	5	108058
13:06:08	38.47	38.48	38.48	-1.14	4	108053
13:06:07	38.47	38.48	38.48	-1.14	1	108049
13:06:07	38.47	38.48	38.48	-1.14	1	108048
13:06:06	38.47	38.48	38.48	-1.14	3	108047
13:06:06	38.47	38.48	38.48	-1.14	1	108044
13:06:04	38.47	38.48	38.47	-1.15	6	108043
13:06:03	38.47	38.48	38.48	-1.14	1	108037
13:06:02	38.47	38.48	38.48	-1.14	1	108036
13:06:00	38.47	38.48	38.48	-1.14	1	108035
13:06:00	38.47	38.48	38.48	-1.14	10	108034
13:05:58	38.47	38.48	38.48	-1.14	2	108024
13:05:57	38.47	38.48	38.48	-1.14	1	108022
13:05:56	38.47	38.48	38.48	-1.14	1	108021
13:05:56	38.47	38.48	38.48	-1.14	1	108020
13:05:55	38.47	38.48	38.48	-1.14	1	108019
13:05:54	38.47	38.48	38.48	-1.14	2	108018
13:05:54	38.47	38.48	38.48	-1.14	1	108016
13:05:52	38.47	38.48	38.48	-1.14	1	108015
13:05:50	38.47	38.48	38.48	-1.14	1	108014
13:05:49	38.47	38.48	38.48	-1.14	1	108013
13:05:46	38.47	38.48	38.47	-1.15	3	108012
13:05:41	38.46	38.48	38.48	-1.14	1	108009
13:05:41	38.46	38.47	38.47	-1.15	2	108008
13:05:40	38.46	38.47	38.47	-1.15	2	108006
13:05:39	38.46	38.47	38.47	-1.15	1	108004
13:05:37	38.46	38.47	38.46	-1.16	1	108003
13:05:37	38.46	38.47	38.47	-1.15	1	108002
13:05:34	38.46	38.47	38.47	-1.15	1	108001
13:05:33	38.46	38.47	38.47	-1.15	1	108000
13:05:33	38.46	38.47	38.46	-1.16	1	107999
13:05:32	38.46	38.47	38.47	-1.15	1	107998
13:05:32	38.46	38.47	38.47	-1.15	2	107997
13:05:31	38.46	38.47	38.47	-1.15	2	107995
13:05:30	38.46	38.47	38.47	-1.15	1	107993
13:05:30	38.46	38.47	38.47	-1.15	3	107992
13:05:29	38.46	38.47	38.47	-1.15	1	107989
13:05:29	38.46	38.47	38.47	-1.15	1	107988
13:05:27	38.46	38.47	38.47	-1.15	13	107987
13:05:27	38.46	38.47	38.47	-1.15	9	107974
13:05:23	38.46	38.47	38.47	-1.15	1	107965
13:05:23	38.46	38.47	38.47	-1.15	5	107964
13:05:23	38.46	38.47	38.47	-1.15	1	107959
13:05:22	38.46	38.47	38.47	-1.15	20	107958
13:05:22	38.46	38.47	38.47	-1.15	2	107938
13:05:22	38.46	38.47	38.47	-1.15	1	107936
13:05:22	38.46	38.47	38.47	-1.15	1	107935
13:05:20	38.46	38.47	38.47	-1.15	2	107934
13:05:19	38.46	38.47	38.47	-1.15	1	107932
13:05:18	38.46	38.47	38.47	-1.15	1	107931
13:05:17	38.46	38.47	38.47	-1.15	1	107930
13:05:17	38.46	38.47	38.47	-1.15	2	107929
13:05:16	38.46	38.47	38.47	-1.15	1	107927
13:05:15	38.46	38.47	38.47	-1.15	1	107926
13:05:15	38.46	38.47	38.47	-1.15	1	107925
13:05:15	38.46	38.47	38.47	-1.15	1	107924
13:05:14	38.46	38.47	38.47	-1.15	1	107923
13:05:12	38.46	38.47	38.47	-1.15	1	107922
13:05:12	38.46	38.47	38.47	-1.15	1	107921
13:05:11	38.46	38.47	38.47	-1.15	2	107920
13:05:11	38.46	38.47	38.47	-1.15	20	107918
13:05:11	38.46	38.47	38.47	-1.15	10	107898
13:05:11	38.46	38.47	38.47	-1.15	1	107888
13:05:10	38.46	38.47	38.47	-1.15	5	107887
13:05:10	38.46	38.47	38.47	-1.15	1	107882
13:05:08	38.46	38.47	38.47	-1.15	1	107881
13:05:08	38.46	38.47	38.47	-1.15	5	107880
13:05:05	38.46	38.47	38.47	-1.15	1	107875
13:05:04	38.46	38.47	38.47	-1.15	1	107874
13:05:04	38.46	38.47	38.47	-1.15	3	107873
13:05:03	38.46	38.47	38.46	-1.16	1	107870
13:05:03	38.46	38.47	38.47	-1.15	1	107869
13:05:03	38.46	38.47	38.46	-1.16	18	107868
13:05:00	38.46	38.47	38.47	-1.15	10	107850
13:04:59	38.46	38.47	38.46	-1.16	1	107840
13:04:57	38.46	38.47	38.47	-1.15	1	107839
13:04:56	38.46	38.47	38.47	-1.15	1	107838
13:04:55	38.46	38.47	38.47	-1.15	5	107837
13:04:55	38.46	38.47	38.47	-1.15	1	107832
13:04:55	38.46	38.47	38.47	-1.15	1	107831
13:04:54	38.45	38.47	38.47	-1.15	1	107830
13:04:53	38.46	38.47	38.46	-1.16	4	107829
13:04:50	38.45	38.47	38.47	-1.15	1	107825
13:04:49	38.46	38.47	38.46	-1.16	51	107824
13:04:46	38.46	38.47	38.47	-1.15	1	107773
13:04:46	38.46	38.47	38.46	-1.16	3	107772
13:04:44	38.46	38.47	38.47	-1.15	1	107769
13:04:42	38.45	38.46	38.47	-1.15	8	107768
13:04:42	38.45	38.46	38.46	-1.16	2	107760
13:04:41	38.45	38.46	38.46	-1.16	1	107758
13:04:40	38.45	38.46	38.46	-1.16	1	107757
13:04:40	38.45	38.46	38.46	-1.16	1	107756
13:04:39	38.45	38.46	38.46	-1.16	1	107755
13:04:38	38.45	38.46	38.45	-1.17	1	107754
13:04:37	38.44	38.46	38.46	-1.16	1	107753
13:04:36	38.45	38.46	38.45	-1.17	2	107752
13:04:35	38.45	38.46	38.45	-1.17	6	107750
13:04:35	38.45	38.46	38.46	-1.16	1	107744
13:04:34	38.45	38.46	38.46	-1.16	1	107743
13:04:34	38.45	38.46	38.46	-1.16	2	107742
13:04:33	38.45	38.46	38.46	-1.16	1	107740
13:04:31	38.44	38.45	38.45	-1.17	1	107739
13:04:31	38.45	38.46	38.45	-1.17	32	107738
13:04:30	38.45	38.46	38.46	-1.16	3	107706
13:04:27	38.45	38.46	38.46	-1.16	1	107703
13:04:22	38.45	38.46	38.46	-1.16	1	107702
13:04:22	38.44	38.45	38.45	-1.17	1	107701
13:04:21	38.44	38.45	38.45	-1.17	5	107700
13:04:20	38.44	38.45	38.45	-1.17	1	107695
13:04:20	38.44	38.45	38.45	-1.17	1	107694
13:04:19	38.44	38.45	38.45	-1.17	1	107693
13:04:18	38.44	38.45	38.45	-1.17	1	107692
13:04:17	38.44	38.45	38.45	-1.17	1	107691
13:04:17	38.44	38.45	38.45	-1.17	1	107690
13:04:16	38.44	38.45	38.45	-1.17	1	107689
13:04:16	38.44	38.45	38.45	-1.17	1	107688
13:04:16	38.44	38.45	38.45	-1.17	2	107687
13:04:15	38.44	38.45	38.45	-1.17	1	107685
13:04:15	38.44	38.45	38.45	-1.17	1	107684
13:04:13	38.44	38.45	38.45	-1.17	1	107683
13:04:13	38.44	38.45	38.45	-1.17	1	107682
13:04:12	38.44	38.45	38.45	-1.17	1	107681
13:04:12	38.44	38.45	38.45	-1.17	5	107680
13:04:12	38.44	38.45	38.45	-1.17	2	107675
13:04:12	38.44	38.45	38.44	-1.18	5	107673
13:04:11	38.44	38.45	38.45	-1.17	1	107668
13:04:09	38.44	38.45	38.45	-1.17	1	107667
13:04:09	38.44	38.45	38.45	-1.17	1	107666
13:04:09	38.44	38.45	38.45	-1.17	1	107665
13:04:07	38.44	38.45	38.45	-1.17	1	107664
13:04:06	38.44	38.45	38.45	-1.17	1	107663
13:04:04	38.44	38.45	38.45	-1.17	1	107662
13:04:03	38.44	38.45	38.45	-1.17	3	107661
13:04:02	38.44	38.45	38.45	-1.17	1	107658
13:04:01	38.44	38.45	38.45	-1.17	1	107657
13:04:01	38.44	38.45	38.45	-1.17	1	107656
13:04:01	38.44	38.45	38.45	-1.17	1	107655
13:04:01	38.44	38.45	38.45	-1.17	3	107654
13:04:01	38.44	38.45	38.45	-1.17	1	107651
13:04:00	38.44	38.45	38.45	-1.17	1	107650
13:04:00	38.44	38.45	38.45	-1.17	1	107649
13:04:00	38.44	38.45	38.45	-1.17	1	107648
13:03:58	38.43	38.45	38.45	-1.17	1	107647
13:03:57	38.44	38.45	38.44	-1.18	53	107646
13:03:57	38.44	38.45	38.45	-1.17	10	107593
13:03:57	38.44	38.45	38.45	-1.17	10	107583
13:03:54	38.44	38.45	38.45	-1.17	30	107573
13:03:54	38.44	38.45	38.45	-1.17	1	107543
13:03:51	38.44	38.45	38.45	-1.17	1	107542
13:03:50	38.44	38.45	38.45	-1.17	1	107541
13:03:49	38.44	38.45	38.45	-1.17	1	107540
13:03:48	38.43	38.44	38.45	-1.17	5	107539
13:03:48	38.43	38.44	38.44	-1.18	3	107534
13:03:47	38.43	38.44	38.44	-1.18	4	107531
13:03:46	38.43	38.44	38.44	-1.18	1	107527
13:03:46	38.43	38.44	38.44	-1.18	4	107526
13:03:42	38.43	38.44	38.44	-1.18	1	107522
13:03:41	38.43	38.44	38.43	-1.19	1	107521
13:03:39	38.42	38.43	38.43	-1.19	7	107520
13:03:39	38.42	38.43	38.43	-1.19	1	107513
13:03:38	38.42	38.43	38.43	-1.19	1	107512
13:03:37	38.42	38.43	38.43	-1.19	1	107511
13:03:37	38.42	38.43	38.43	-1.19	1	107510
13:03:36	38.42	38.43	38.43	-1.19	2	107509
13:03:36	38.42	38.43	38.43	-1.19	1	107507
13:03:33	38.42	38.43	38.43	-1.19	1	107506
13:03:32	38.42	38.43	38.43	-1.19	1	107505
13:03:30	38.42	38.43	38.43	-1.19	7	107504
13:03:30	38.42	38.43	38.42	-1.20	9	107497
13:03:30	38.42	38.43	38.43	-1.19	3	107488
13:03:28	38.42	38.43	38.43	-1.19	1	107485
13:03:27	38.42	38.43	38.43	-1.19	3	107484
13:03:27	38.42	38.43	38.43	-1.19	5	107481
13:03:27	38.42	38.43	38.43	-1.19	1	107476
13:03:25	38.42	38.43	38.42	-1.20	1	107475
13:03:22	38.42	38.43	38.42	-1.20	11	107474
13:03:21	38.42	38.43	38.43	-1.19	5	107463
13:03:21	38.42	38.43	38.43	-1.19	2	107458
13:03:21	38.42	38.43	38.43	-1.19	1	107456
13:03:20	38.42	38.43	38.43	-1.19	50	107455
13:03:20	38.42	38.43	38.43	-1.19	1	107405
13:03:20	38.42	38.43	38.43	-1.19	3	107404
13:03:18	38.42	38.43	38.43	-1.19	3	107401
13:03:17	38.42	38.43	38.43	-1.19	1	107398
13:03:16	38.42	38.43	38.43	-1.19	1	107397
13:03:16	38.41	38.42	38.42	-1.20	1	107396
13:03:15	38.41	38.42	38.42	-1.20	7	107395
13:03:15	38.42	38.43	38.42	-1.20	35	107388
13:03:14	38.42	38.43	38.43	-1.19	1	107353
13:03:13	38.42	38.43	38.43	-1.19	2	107352
13:03:12	38.42	38.43	38.43	-1.19	1	107350
13:03:11	38.42	38.43	38.43	-1.19	1	107349
13:03:10	38.42	38.43	38.43	-1.19	1	107348
13:03:10	38.42	38.43	38.43	-1.19	1	107347
13:03:10	38.42	38.43	38.43	-1.19	1	107346
13:03:08	38.42	38.43	38.43	-1.19	70	107345
13:03:08	38.42	38.43	38.43	-1.19	1	107275
13:03:07	38.42	38.43	38.43	-1.19	1	107274
13:03:07	38.42	38.43	38.42	-1.20	5	107273
13:03:07	38.42	38.43	38.43	-1.19	1	107268
13:03:07	38.42	38.43	38.43	-1.19	1	107267
13:03:05	38.42	38.43	38.43	-1.19	1	107266
13:03:04	38.42	38.43	38.43	-1.19	1	107265
13:03:04	38.42	38.43	38.43	-1.19	1	107264
13:03:00	38.42	38.43	38.42	-1.20	3	107263
13:03:00	38.42	38.43	38.43	-1.19	1	107260
13:02:58	38.42	38.43	38.43	-1.19	4	107259
13:02:57	38.42	38.43	38.43	-1.19	1	107255
13:02:56	38.42	38.43	38.43	-1.19	13	107254
13:02:56	38.42	38.43	38.43	-1.19	1	107241
13:02:55	38.42	38.43	38.43	-1.19	1	107240
13:02:55	38.42	38.43	38.43	-1.19	1	107239
13:02:53	38.42	38.43	38.43	-1.19	1	107238
13:02:51	38.42	38.43	38.43	-1.19	1	107237
13:02:49	38.42	38.43	38.43	-1.19	1	107236
13:02:45	38.41	38.42	38.43	-1.19	81	107235
13:02:45	38.41	38.42	38.42	-1.20	19	107154
13:02:44	38.41	38.42	38.42	-1.20	2	107135
13:02:44	38.41	38.42	38.41	-1.21	3	107133
13:02:42	38.41	38.42	38.42	-1.20	1	107130
13:02:39	38.41	38.42	38.41	-1.21	1	107129
13:02:37	38.41	38.42	38.42	-1.20	1	107128
13:02:36	38.40	38.41	38.41	-1.21	9	107127
13:02:34	38.40	38.41	38.41	-1.21	1	107118
13:02:34	38.40	38.41	38.41	-1.21	1	107117
13:02:34	38.40	38.41	38.41	-1.21	1	107116
13:02:33	38.40	38.41	38.41	-1.21	1	107115
13:02:31	38.40	38.41	38.41	-1.21	5	107114
13:02:31	38.40	38.41	38.41	-1.21	1	107109
13:02:31	38.40	38.41	38.41	-1.21	1	107108
13:02:30	38.40	38.41	38.41	-1.21	1	107107
13:02:30	38.40	38.41	38.41	-1.21	1	107106
13:02:30	38.40	38.41	38.41	-1.21	3	107105
13:02:29	38.40	38.41	38.41	-1.21	2	107102
13:02:28	38.40	38.41	38.41	-1.21	10	107100
13:02:28	38.40	38.41	38.41	-1.21	1	107090
13:02:23	38.40	38.41	38.41	-1.21	1	107089
13:02:20	38.40	38.41	38.41	-1.21	1	107088
13:02:20	38.40	38.41	38.41	-1.21	1	107087
13:02:18	38.40	38.41	38.40	-1.22	6	107086
13:02:18	38.40	38.41	38.41	-1.21	1	107080
13:02:17	38.39	38.40	38.40	-1.22	7	107079
13:02:16	38.39	38.40	38.40	-1.22	10	107072
13:02:16	38.39	38.40	38.40	-1.22	1	107062
13:02:16	38.39	38.40	38.40	-1.22	2	107061
13:02:15	38.39	38.40	38.40	-1.22	1	107059
13:02:13	38.39	38.40	38.40	-1.22	1	107058
13:02:13	38.39	38.40	38.40	-1.22	1	107057
13:02:11	38.39	38.40	38.40	-1.22	1	107056
13:02:10	38.39	38.40	38.40	-1.22	1	107055
13:02:10	38.39	38.40	38.40	-1.22	1	107054
13:02:10	38.39	38.40	38.40	-1.22	1	107053
13:02:10	38.39	38.40	38.40	-1.22	1	107052
13:02:09	38.39	38.40	38.40	-1.22	1	107051
13:02:09	38.39	38.40	38.39	-1.23	3	107050
13:02:09	38.39	38.40	38.40	-1.22	1	107047
13:02:09	38.39	38.40	38.40	-1.22	10	107046
13:02:08	38.39	38.40	38.40	-1.22	3	107036
13:02:08	38.39	38.40	38.40	-1.22	1	107033
13:02:06	38.39	38.40	38.40	-1.22	1	107032
13:02:06	38.39	38.40	38.39	-1.23	20	107031
13:02:05	38.39	38.40	38.40	-1.22	1	107011
13:02:05	38.39	38.40	38.40	-1.22	3	107010
13:02:04	38.39	38.40	38.40	-1.22	1	107007
13:02:03	38.39	38.40	38.40	-1.22	1	107006
13:02:03	38.39	38.40	38.40	-1.22	1	107005
13:02:03	38.39	38.40	38.40	-1.22	1	107004
13:02:01	38.39	38.40	38.40	-1.22	1	107003
13:02:00	38.39	38.40	38.40	-1.22	1	107002
13:01:59	38.39	38.40	38.40	-1.22	1	107001
13:01:59	38.39	38.40	38.40	-1.22	4	107000
13:01:58	38.39	38.40	38.40	-1.22	5	106996
13:01:58	38.39	38.40	38.40	-1.22	1	106991
13:01:58	38.39	38.40	38.40	-1.22	5	106990
13:01:58	38.39	38.40	38.40	-1.22	1	106985
13:01:57	38.39	38.40	38.40	-1.22	1	106984
13:01:57	38.39	38.40	38.40	-1.22	1	106983
13:01:56	38.39	38.40	38.40	-1.22	1	106982
13:01:55	38.39	38.40	38.40	-1.22	2	106981
13:01:55	38.39	38.40	38.40	-1.22	1	106979
13:01:54	38.39	38.40	38.40	-1.22	1	106978
13:01:53	38.39	38.40	38.40	-1.22	1	106977
13:01:51	38.39	38.40	38.40	-1.22	1	106976
13:01:47	38.39	38.40	38.40	-1.22	1	106975
13:01:46	38.39	38.40	38.40	-1.22	1	106974
13:01:46	38.39	38.40	38.39	-1.23	1	106973
13:01:44	38.38	38.39	38.39	-1.23	3	106972
13:01:41	38.38	38.39	38.39	-1.23	1	106969
13:01:40	38.38	38.39	38.39	-1.23	1	106968
13:01:40	38.38	38.39	38.39	-1.23	2	106967
13:01:40	38.38	38.39	38.39	-1.23	1	106965
13:01:39	38.38	38.39	38.39	-1.23	1	106964
13:01:39	38.38	38.39	38.39	-1.23	1	106963
13:01:36	38.38	38.39	38.39	-1.23	1	106962
13:01:36	38.38	38.39	38.39	-1.23	1	106961
13:01:36	38.38	38.39	38.39	-1.23	1	106960
13:01:36	38.38	38.39	38.38	-1.24	1	106959
13:01:36	38.38	38.39	38.39	-1.23	1	106958
13:01:36	38.38	38.39	38.39	-1.23	5	106957
13:01:36	38.38	38.39	38.39	-1.23	3	106952
13:01:36	38.38	38.39	38.39	-1.23	1	106949
13:01:35	38.38	38.39	38.39	-1.23	1	106948
13:01:34	38.38	38.39	38.39	-1.23	1	106947
13:01:34	38.38	38.39	38.39	-1.23	5	106946
13:01:34	38.38	38.39	38.39	-1.23	1	106941
13:01:33	38.38	38.39	38.39	-1.23	1	106940
13:01:33	38.38	38.39	38.39	-1.23	1	106939
13:01:32	38.39	38.40	38.39	-1.23	2	106938
13:01:30	38.37	38.40	38.40	-1.22	3	106936
13:01:29	38.37	38.39	38.39	-1.23	1	106933
13:01:27	38.37	38.39	38.39	-1.23	1	106932
13:01:27	38.37	38.39	38.39	-1.23	1	106931
13:01:26	38.37	38.39	38.39	-1.23	10	106930
13:01:26	38.37	38.39	38.39	-1.23	1	106920
13:01:25	38.37	38.39	38.39	-1.23	1	106919
13:01:24	38.37	38.39	38.39	-1.23	1	106918
13:01:23	38.37	38.39	38.39	-1.23	1	106917
13:01:21	38.37	38.39	38.37	-1.25	3	106916
13:01:21	38.37	38.39	38.39	-1.23	2	106913
13:01:20	38.37	38.39	38.39	-1.23	1	106911
13:01:19	38.37	38.39	38.39	-1.23	1	106910
13:01:19	38.37	38.39	38.37	-1.25	2	106909
13:01:19	38.38	38.39	38.38	-1.24	8	106907
13:01:14	38.37	38.39	38.39	-1.23	1	106899
13:01:12	38.37	38.39	38.39	-1.23	1	106898
13:01:11	38.37	38.39	38.39	-1.23	1	106897
13:01:09	38.37	38.38	38.38	-1.24	9	106896
13:01:08	38.36	38.37	38.37	-1.25	3	106887
13:01:07	38.36	38.37	38.37	-1.25	5	106884
13:01:06	38.36	38.37	38.37	-1.25	1	106879
13:01:05	38.36	38.37	38.37	-1.25	1	106878
13:01:03	38.36	38.37	38.37	-1.25	1	106877
13:01:02	38.35	38.37	38.37	-1.25	1	106876
13:01:01	38.35	38.37	38.37	-1.25	1	106875
13:00:56	38.35	38.36	38.36	-1.26	22	106874
13:00:56	38.35	38.36	38.36	-1.26	1	106852
13:00:55	38.35	38.36	38.36	-1.26	1	106851
13:00:55	38.35	38.36	38.36	-1.26	2	106850
13:00:54	38.35	38.36	38.36	-1.26	1	106848
13:00:50	38.35	38.36	38.36	-1.26	1	106847
13:00:50	38.35	38.36	38.35	-1.27	8	106846
13:00:48	38.34	38.35	38.35	-1.27	4	106838
13:00:46	38.34	38.35	38.35	-1.27	1	106834
13:00:46	38.34	38.35	38.35	-1.27	3	106833
13:00:45	38.34	38.35	38.35	-1.27	1	106830
13:00:45	38.34	38.35	38.35	-1.27	10	106829
13:00:44	38.34	38.35	38.35	-1.27	1	106819
13:00:43	38.34	38.35	38.35	-1.27	1	106818
13:00:42	38.34	38.35	38.35	-1.27	1	106817
13:00:40	38.34	38.35	38.35	-1.27	1	106816
13:00:39	38.34	38.35	38.35	-1.27	1	106815
13:00:39	38.34	38.35	38.35	-1.27	7	106814
13:00:38	38.34	38.35	38.35	-1.27	1	106807
13:00:38	38.35	38.36	38.35	-1.27	1	106806
13:00:36	38.35	38.36	38.36	-1.26	1	106805
13:00:31	38.34	38.35	38.35	-1.27	8	106804
13:00:30	38.34	38.35	38.35	-1.27	3	106796
13:00:29	38.34	38.35	38.35	-1.27	1	106793
13:00:29	38.34	38.35	38.34	-1.28	2	106792
13:00:28	38.34	38.35	38.35	-1.27	1	106790
13:00:27	38.34	38.35	38.34	-1.28	1	106789
13:00:27	38.34	38.35	38.35	-1.27	1	106788
13:00:25	38.34	38.35	38.35	-1.27	2	106787
13:00:25	38.33	38.34	38.34	-1.28	2	106785
13:00:23	38.33	38.34	38.34	-1.28	1	106783
13:00:23	38.33	38.34	38.34	-1.28	1	106782
13:00:22	38.33	38.34	38.34	-1.28	1	106781
13:00:21	38.33	38.34	38.34	-1.28	1	106780
13:00:21	38.33	38.34	38.34	-1.28	1	106779
13:00:20	38.33	38.34	38.34	-1.28	1	106778
13:00:19	38.33	38.34	38.34	-1.28	5	106777
13:00:18	38.33	38.34	38.34	-1.28	1	106772
13:00:18	38.33	38.34	38.34	-1.28	1	106771
13:00:16	38.33	38.34	38.34	-1.28	1	106770
13:00:16	38.34	38.35	38.34	-1.28	5	106769
13:00:16	38.33	38.34	38.34	-1.28	7	106764
13:00:09	38.33	38.34	38.34	-1.28	1	106757
13:00:08	38.33	38.34	38.34	-1.28	1	106756
13:00:06	38.33	38.34	38.32	-1.30	39	106755
13:00:06	38.33	38.34	38.33	-1.29	1	106716
13:00:05	38.33	38.34	38.34	-1.28	1	106715
13:00:05	38.33	38.34	38.33	-1.29	1	106714
12:59:58	38.33	38.34	38.33	-1.29	4	106713
12:59:57	38.33	38.34	38.34	-1.28	5	106709
12:59:56	38.33	38.34	38.34	-1.28	1	106704
12:59:54	38.32	38.34	38.34	-1.28	1	106703
12:59:54	38.33	38.34	38.32	-1.30	2	106702
12:59:54	38.33	38.34	38.33	-1.29	1	106700
12:59:50	38.32	38.33	38.34	-1.28	9	106699
12:59:50	38.32	38.33	38.33	-1.29	1	106690
12:59:49	38.32	38.33	38.33	-1.29	1	106689
12:59:47	38.32	38.33	38.33	-1.29	1	106688
12:59:43	38.31	38.33	38.33	-1.29	1	106687
12:59:43	38.31	38.32	38.32	-1.30	2	106686
12:59:41	38.32	38.33	38.32	-1.30	6	106684
12:59:39	38.32	38.33	38.33	-1.29	2	106678
12:59:39	38.32	38.33	38.33	-1.29	1	106676
12:59:34	38.32	38.33	38.32	-1.30	1	106675
12:59:33	38.31	38.33	38.33	-1.29	1	106674
12:59:32	38.31	38.33	38.33	-1.29	1	106673
12:59:30	38.32	38.33	38.32	-1.30	16	106672
12:59:30	38.32	38.33	38.33	-1.29	3	106656
12:59:29	38.32	38.33	38.33	-1.29	2	106653
12:59:27	38.31	38.32	38.32	-1.30	2	106651
12:59:25	38.31	38.33	38.31	-1.31	1	106649
12:59:23	38.31	38.33	38.31	-1.31	6	106648
12:59:23	38.31	38.33	38.33	-1.29	3	106642
12:59:22	38.31	38.33	38.33	-1.29	1	106639
12:59:21	38.31	38.33	38.33	-1.29	1	106638
12:59:21	38.31	38.33	38.31	-1.31	1	106637
12:59:20	38.31	38.32	38.33	-1.29	35	106636
12:59:20	38.31	38.32	38.32	-1.30	5	106601
12:59:20	38.31	38.32	38.32	-1.30	50	106596
12:59:16	38.30	38.31	38.31	-1.31	41	106546
12:59:15	38.30	38.31	38.30	-1.32	2	106505
12:59:15	38.30	38.31	38.31	-1.31	1	106503
12:59:10	38.30	38.31	38.31	-1.31	1	106502
12:59:09	38.30	38.31	38.30	-1.32	10	106501
12:59:08	38.30	38.31	38.31	-1.31	2	106491
12:59:08	38.30	38.31	38.30	-1.32	2	106489
12:59:07	38.29	38.30	38.30	-1.32	19	106487
12:59:06	38.29	38.30	38.30	-1.32	2	106468
12:59:05	38.29	38.30	38.29	-1.33	1	106466
12:59:05	38.29	38.30	38.30	-1.32	1	106465
12:59:04	38.29	38.30	38.30	-1.32	1	106464
12:59:04	38.29	38.30	38.30	-1.32	1	106463
12:59:03	38.29	38.30	38.30	-1.32	1	106462
12:59:03	38.29	38.30	38.30	-1.32	5	106461
12:59:02	38.29	38.30	38.30	-1.32	1	106456
12:59:02	38.29	38.30	38.30	-1.32	1	106455
12:59:01	38.29	38.30	38.30	-1.32	2	106454
12:59:00	38.29	38.30	38.30	-1.32	1	106452
12:59:00	38.29	38.30	38.30	-1.32	1	106451
12:58:59	38.29	38.30	38.30	-1.32	1	106450
12:58:59	38.29	38.30	38.30	-1.32	1	106449
12:58:59	38.29	38.30	38.30	-1.32	1	106448
12:58:58	38.29	38.30	38.30	-1.32	2	106447
12:58:58	38.29	38.30	38.30	-1.32	1	106445
12:58:58	38.29	38.30	38.30	-1.32	2	106444
12:58:58	38.29	38.30	38.30	-1.32	1	106442
12:58:57	38.29	38.30	38.30	-1.32	1	106441
12:58:56	38.29	38.30	38.30	-1.32	1	106440
12:58:56	38.29	38.30	38.30	-1.32	1	106439
12:58:55	38.29	38.30	38.30	-1.32	1	106438
12:58:55	38.29	38.30	38.30	-1.32	5	106437
12:58:54	38.29	38.30	38.30	-1.32	1	106432
12:58:54	38.29	38.30	38.30	-1.32	1	106431
12:58:54	38.29	38.30	38.30	-1.32	1	106430
12:58:53	38.29	38.30	38.30	-1.32	3	106429
12:58:53	38.29	38.30	38.29	-1.33	1	106426
12:58:52	38.29	38.30	38.30	-1.32	10	106425
12:58:52	38.29	38.30	38.30	-1.32	1	106415
12:58:50	38.29	38.30	38.30	-1.32	1	106414
12:58:50	38.29	38.30	38.30	-1.32	1	106413
12:58:50	38.29	38.30	38.30	-1.32	3	106412
12:58:48	38.29	38.30	38.30	-1.32	10	106409
12:58:47	38.29	38.30	38.30	-1.32	1	106399
12:58:47	38.29	38.30	38.30	-1.32	1	106398
12:58:46	38.29	38.30	38.30	-1.32	1	106397
12:58:46	38.29	38.30	38.30	-1.32	2	106396
12:58:44	38.29	38.30	38.30	-1.32	1	106394
12:58:44	38.29	38.30	38.30	-1.32	1	106393
12:58:44	38.29	38.30	38.30	-1.32	1	106392
12:58:43	38.29	38.30	38.30	-1.32	8	106391
12:58:42	38.29	38.30	38.30	-1.32	4	106383
12:58:42	38.29	38.30	38.30	-1.32	1	106379
12:58:42	38.29	38.30	38.30	-1.32	3	106378
12:58:41	38.29	38.30	38.30	-1.32	4	106375
12:58:41	38.29	38.30	38.30	-1.32	1	106371
12:58:40	38.29	38.30	38.30	-1.32	1	106370
12:58:39	38.29	38.30	38.30	-1.32	1	106369
12:58:36	38.29	38.30	38.30	-1.32	1	106368
12:58:35	38.29	38.30	38.30	-1.32	1	106367
12:58:34	38.29	38.30	38.30	-1.32	1	106366
12:58:34	38.29	38.30	38.29	-1.33	1	106365
12:58:33	38.29	38.30	38.30	-1.32	1	106364
12:58:33	38.29	38.30	38.30	-1.32	1	106363
12:58:32	38.29	38.30	38.30	-1.32	1	106362
12:58:31	38.29	38.30	38.30	-1.32	1	106361
12:58:31	38.29	38.30	38.30	-1.32	1	106360
12:58:30	38.29	38.30	38.30	-1.32	1	106359
12:58:30	38.29	38.30	38.30	-1.32	10	106358
12:58:30	38.29	38.30	38.30	-1.32	1	106348
12:58:29	38.29	38.30	38.30	-1.32	4	106347
12:58:29	38.29	38.30	38.30	-1.32	3	106343
12:58:29	38.29	38.30	38.30	-1.32	1	106340
12:58:28	38.29	38.30	38.30	-1.32	2	106339
12:58:25	38.29	38.30	38.30	-1.32	1	106337
12:58:24	38.29	38.30	38.30	-1.32	1	106336
12:58:23	38.29	38.30	38.29	-1.33	3	106335
12:58:21	38.29	38.30	38.30	-1.32	3	106332
12:58:21	38.29	38.30	38.30	-1.32	1	106329
12:58:21	38.29	38.30	38.30	-1.32	11	106328
12:58:18	38.29	38.30	38.30	-1.32	3	106317
12:58:17	38.29	38.30	38.30	-1.32	2	106314
12:58:15	38.29	38.30	38.30	-1.32	10	106312
12:58:15	38.29	38.30	38.30	-1.32	2	106302
12:58:15	38.29	38.30	38.30	-1.32	1	106300
12:58:14	38.29	38.30	38.30	-1.32	1	106299
12:58:14	38.29	38.30	38.30	-1.32	1	106298
12:58:13	38.29	38.30	38.30	-1.32	1	106297
12:58:12	38.29	38.30	38.30	-1.32	1	106296
12:58:11	38.29	38.30	38.30	-1.32	1	106295
12:58:11	38.29	38.30	38.30	-1.32	1	106294
12:58:11	38.29	38.30	38.30	-1.32	2	106293
12:58:08	38.29	38.30	38.30	-1.32	1	106291
12:58:07	38.29	38.30	38.30	-1.32	1	106290
12:58:06	38.29	38.30	38.30	-1.32	1	106289
12:58:06	38.29	38.30	38.29	-1.33	5	106288
12:58:04	38.29	38.30	38.30	-1.32	1	106283
12:58:03	38.29	38.30	38.30	-1.32	1	106282
12:58:02	38.29	38.30	38.30	-1.32	1	106281
12:58:01	38.29	38.30	38.30	-1.32	1	106280
12:58:00	38.29	38.30	38.30	-1.32	1	106279
12:57:58	38.29	38.30	38.30	-1.32	1	106278
12:57:57	38.29	38.30	38.29	-1.33	1	106277
12:57:56	38.29	38.30	38.30	-1.32	1	106276
12:57:54	38.29	38.30	38.30	-1.32	1	106275
12:57:54	38.29	38.30	38.30	-1.32	1	106274
12:57:53	38.29	38.30	38.30	-1.32	1	106273
12:57:52	38.29	38.30	38.29	-1.33	2	106272
12:57:51	38.29	38.30	38.30	-1.32	10	106270
12:57:51	38.29	38.30	38.30	-1.32	10	106260
12:57:51	38.29	38.30	38.30	-1.32	1	106250
12:57:51	38.29	38.30	38.30	-1.32	1	106249
12:57:50	38.29	38.30	38.30	-1.32	1	106248
12:57:40	38.29	38.30	38.30	-1.32	1	106247
12:57:38	38.28	38.29	38.29	-1.33	2	106246
12:57:37	38.28	38.29	38.29	-1.33	1	106244
12:57:37	38.28	38.29	38.29	-1.33	3	106243
12:57:36	38.28	38.29	38.29	-1.33	1	106240
12:57:35	38.28	38.29	38.29	-1.33	1	106239
12:57:33	38.28	38.29	38.29	-1.33	2	106238
12:57:32	38.28	38.29	38.29	-1.33	1	106236
12:57:32	38.28	38.29	38.29	-1.33	1	106235
12:57:31	38.28	38.29	38.29	-1.33	3	106234
12:57:31	38.28	38.29	38.29	-1.33	2	106231
12:57:29	38.28	38.29	38.29	-1.33	3	106229
12:57:29	38.28	38.29	38.29	-1.33	1	106226
12:57:28	38.28	38.29	38.29	-1.33	1	106225
12:57:27	38.28	38.29	38.29	-1.33	5	106224
12:57:25	38.28	38.29	38.29	-1.33	3	106219
12:57:23	38.28	38.29	38.29	-1.33	1	106216
12:57:23	38.28	38.29	38.29	-1.33	1	106215
12:57:21	38.28	38.29	38.29	-1.33	10	106214
12:57:21	38.28	38.29	38.29	-1.33	1	106204
12:57:20	38.28	38.29	38.29	-1.33	2	106203
12:57:20	38.28	38.29	38.29	-1.33	1	106201
12:57:19	38.28	38.29	38.29	-1.33	1	106200
12:57:19	38.28	38.29	38.29	-1.33	1	106199
12:57:19	38.28	38.29	38.29	-1.33	2	106198
12:57:19	38.28	38.29	38.29	-1.33	1	106196
12:57:18	38.28	38.29	38.29	-1.33	1	106195
12:57:17	38.28	38.29	38.29	-1.33	1	106194
12:57:17	38.28	38.29	38.29	-1.33	1	106193
12:57:15	38.28	38.29	38.29	-1.33	2	106192
12:57:15	38.28	38.29	38.29	-1.33	1	106190
12:57:15	38.28	38.29	38.29	-1.33	1	106189
12:57:14	38.28	38.29	38.29	-1.33	1	106188
12:57:13	38.28	38.29	38.28	-1.34	1	106187
12:57:12	38.28	38.29	38.29	-1.33	2	106186
12:57:12	38.28	38.29	38.28	-1.34	5	106184
12:57:10	38.28	38.29	38.29	-1.33	1	106179
12:57:10	38.28	38.29	38.29	-1.33	5	106178
12:57:10	38.28	38.29	38.29	-1.33	6	106173
12:57:09	38.28	38.29	38.29	-1.33	1	106167
12:57:07	38.28	38.29	38.29	-1.33	1	106166
12:57:07	38.28	38.29	38.29	-1.33	1	106165
12:57:06	38.28	38.29	38.29	-1.33	1	106164
12:57:06	38.28	38.29	38.29	-1.33	1	106163
12:57:04	38.28	38.29	38.29	-1.33	2	106162
12:57:04	38.28	38.29	38.29	-1.33	1	106160
12:57:03	38.28	38.29	38.29	-1.33	1	106159
12:57:03	38.28	38.29	38.29	-1.33	2	106158
12:57:02	38.29	38.30	38.29	-1.33	1	106156
12:56:59	38.29	38.30	38.29	-1.33	18	106155
12:56:59	38.29	38.30	38.29	-1.33	2	106137
12:56:57	38.29	38.30	38.29	-1.33	1	106135
12:56:56	38.29	38.30	38.30	-1.32	6	106134
12:56:55	38.29	38.30	38.29	-1.33	1	106128
12:56:55	38.29	38.30	38.30	-1.32	1	106127
12:56:53	38.29	38.30	38.29	-1.33	4	106126
12:56:48	38.29	38.30	38.30	-1.32	2	106122
12:56:48	38.29	38.30	38.30	-1.32	1	106120
12:56:46	38.28	38.30	38.30	-1.32	5	106119
12:56:45	38.28	38.30	38.30	-1.32	1	106114
12:56:44	38.28	38.30	38.30	-1.32	1	106113
12:56:42	38.28	38.30	38.30	-1.32	1	106112
12:56:41	38.29	38.30	38.29	-1.33	2	106111
12:56:40	38.29	38.30	38.29	-1.33	88	106109
12:56:36	38.29	38.30	38.30	-1.32	1	106021
12:56:34	38.29	38.30	38.30	-1.32	1	106020
12:56:33	38.29	38.30	38.30	-1.32	1	106019
12:56:33	38.29	38.30	38.30	-1.32	1	106018
12:56:29	38.29	38.30	38.30	-1.32	3	106017
12:56:28	38.29	38.30	38.29	-1.33	1	106014
12:56:23	38.29	38.30	38.29	-1.33	3	106013
12:56:22	38.29	38.30	38.30	-1.32	1	106010
12:56:21	38.28	38.29	38.29	-1.33	1	106009
12:56:21	38.28	38.29	38.29	-1.33	1	106008
12:56:21	38.28	38.29	38.29	-1.33	1	106007
12:56:19	38.28	38.29	38.29	-1.33	1	106006
12:56:18	38.28	38.29	38.29	-1.33	2	106005
12:56:18	38.28	38.29	38.29	-1.33	1	106003
12:56:16	38.28	38.29	38.28	-1.34	5	106002
12:56:15	38.29	38.30	38.29	-1.33	6	105997
12:56:15	38.29	38.30	38.29	-1.33	2	105991
12:56:15	38.29	38.30	38.30	-1.32	1	105989
12:56:13	38.29	38.30	38.29	-1.33	6	105988
12:56:11	38.29	38.30	38.29	-1.33	2	105982
12:56:11	38.29	38.30	38.30	-1.32	1	105980
12:56:11	38.29	38.30	38.30	-1.32	1	105979
12:56:09	38.29	38.30	38.30	-1.32	1	105978
12:56:08	38.28	38.29	38.29	-1.33	1	105977
12:56:07	38.29	38.30	38.29	-1.33	6	105976
12:56:07	38.29	38.30	38.29	-1.33	1	105970
12:56:04	38.29	38.30	38.30	-1.32	1	105969
12:56:02	38.29	38.30	38.30	-1.32	1	105968
12:56:01	38.29	38.30	38.29	-1.33	8	105967
12:56:00	38.29	38.30	38.30	-1.32	1	105959
12:55:51	38.28	38.29	38.29	-1.33	1	105958
12:55:50	38.28	38.29	38.29	-1.33	5	105957
12:55:50	38.28	38.29	38.29	-1.33	1	105952
12:55:50	38.28	38.29	38.29	-1.33	2	105951
12:55:48	38.28	38.29	38.29	-1.33	1	105949
12:55:48	38.28	38.29	38.29	-1.33	5	105948
12:55:47	38.28	38.29	38.29	-1.33	1	105943
12:55:46	38.28	38.29	38.29	-1.33	1	105942
12:55:44	38.28	38.29	38.29	-1.33	1	105941
12:55:44	38.28	38.29	38.29	-1.33	1	105940
12:55:43	38.28	38.29	38.29	-1.33	1	105939
12:55:42	38.28	38.29	38.29	-1.33	1	105938
12:55:41	38.28	38.29	38.29	-1.33	1	105937
12:55:38	38.28	38.29	38.29	-1.33	1	105936
12:55:37	38.28	38.29	38.29	-1.33	1	105935
12:55:36	38.28	38.29	38.29	-1.33	1	105934
12:55:35	38.28	38.29	38.29	-1.33	1	105933
12:55:35	38.28	38.29	38.29	-1.33	1	105932
12:55:32	38.28	38.29	38.29	-1.33	2	105931
12:55:32	38.28	38.29	38.29	-1.33	1	105929
12:55:31	38.28	38.29	38.29	-1.33	2	105928
12:55:30	38.28	38.29	38.29	-1.33	3	105926
12:55:26	38.28	38.29	38.29	-1.33	1	105923
12:55:25	38.28	38.29	38.29	-1.33	1	105922
12:55:23	38.27	38.29	38.27	-1.35	1	105921
12:55:22	38.28	38.29	38.27	-1.35	16	105920
12:55:22	38.28	38.29	38.28	-1.34	34	105904
12:55:22	38.28	38.29	38.29	-1.33	1	105870
12:55:22	38.28	38.29	38.29	-1.33	1	105869
12:55:21	38.28	38.29	38.29	-1.33	1	105868
12:55:21	38.28	38.29	38.29	-1.33	1	105867
12:55:20	38.28	38.29	38.29	-1.33	1	105866
12:55:18	38.28	38.29	38.29	-1.33	3	105865
12:55:17	38.28	38.29	38.29	-1.33	10	105862
12:55:17	38.28	38.29	38.29	-1.33	1	105852
12:55:15	38.28	38.29	38.28	-1.34	10	105851
12:55:15	38.28	38.29	38.29	-1.33	1	105841
12:55:13	38.28	38.29	38.29	-1.33	3	105840
12:55:12	38.28	38.29	38.29	-1.33	6	105837
12:55:11	38.28	38.29	38.29	-1.33	3	105831
12:55:08	38.28	38.29	38.29	-1.33	1	105828
12:55:06	38.28	38.29	38.29	-1.33	3	105827
12:55:05	38.28	38.29	38.29	-1.33	1	105824
12:55:05	38.27	38.28	38.28	-1.34	1	105823
12:55:04	38.27	38.29	38.29	-1.33	1	105822
12:55:03	38.27	38.29	38.29	-1.33	1	105821
12:55:03	38.28	38.29	38.28	-1.34	331	105820
12:55:02	38.28	38.29	38.29	-1.33	3	105489
12:55:01	38.28	38.29	38.29	-1.33	3	105486
12:55:01	38.28	38.29	38.29	-1.33	1	105483
12:55:00	38.28	38.29	38.29	-1.33	3	105482
12:54:59	38.28	38.29	38.29	-1.33	3	105479
12:54:59	38.28	38.29	38.29	-1.33	1	105476
12:54:57	38.28	38.29	38.29	-1.33	1	105475
12:54:56	38.28	38.29	38.29	-1.33	10	105474
12:54:53	38.28	38.29	38.29	-1.33	5	105464
12:54:53	38.28	38.29	38.29	-1.33	1	105459
12:54:53	38.28	38.29	38.29	-1.33	1	105458
12:54:50	38.28	38.29	38.29	-1.33	1	105457
12:54:49	38.28	38.29	38.29	-1.33	1	105456
12:54:48	38.28	38.29	38.29	-1.33	1	105455
12:54:48	38.28	38.29	38.29	-1.33	5	105454
12:54:47	38.28	38.29	38.29	-1.33	2	105449
12:54:46	38.28	38.29	38.29	-1.33	1	105447
12:54:45	38.28	38.29	38.29	-1.33	5	105446
12:54:45	38.28	38.29	38.29	-1.33	1	105441
12:54:43	38.28	38.29	38.29	-1.33	1	105440
12:54:43	38.28	38.29	38.29	-1.33	1	105439
12:54:43	38.28	38.29	38.29	-1.33	1	105438
12:54:42	38.28	38.29	38.29	-1.33	1	105437
12:54:41	38.28	38.29	38.29	-1.33	5	105436
12:54:40	38.28	38.29	38.29	-1.33	2	105431
12:54:39	38.28	38.29	38.29	-1.33	1	105429
12:54:38	38.28	38.29	38.29	-1.33	1	105428
12:54:38	38.28	38.29	38.29	-1.33	3	105427
12:54:37	38.28	38.29	38.29	-1.33	1	105424
12:54:36	38.28	38.29	38.29	-1.33	1	105423
12:54:33	38.28	38.29	38.29	-1.33	1	105422
12:54:33	38.28	38.29	38.29	-1.33	1	105421
12:54:33	38.28	38.29	38.29	-1.33	1	105420
12:54:31	38.28	38.29	38.29	-1.33	1	105419
12:54:31	38.28	38.29	38.29	-1.33	1	105418
12:54:31	38.28	38.29	38.29	-1.33	1	105417
12:54:30	38.28	38.30	38.30	-1.32	3	105416
12:54:29	38.29	38.30	38.29	-1.33	2	105413
12:54:27	38.28	38.30	38.30	-1.32	2	105411
12:54:26	38.29	38.30	38.29	-1.33	10	105409
12:54:26	38.29	38.30	38.29	-1.33	2	105399
12:54:25	38.29	38.30	38.29	-1.33	1	105397
12:54:23	38.29	38.30	38.29	-1.33	1	105396
12:54:20	38.29	38.30	38.29	-1.33	2	105395
12:54:19	38.29	38.30	38.30	-1.32	1	105393
12:54:19	38.29	38.30	38.29	-1.33	2	105392
12:54:18	38.29	38.30	38.29	-1.33	1	105390
12:54:17	38.29	38.30	38.29	-1.33	1	105389
12:54:17	38.29	38.30	38.29	-1.33	10	105388
12:54:16	38.29	38.30	38.29	-1.33	83	105378
12:54:13	38.29	38.30	38.30	-1.32	1	105295
12:54:12	38.29	38.30	38.30	-1.32	1	105294
12:54:12	38.29	38.30	38.30	-1.32	1	105293
12:54:10	38.29	38.30	38.30	-1.32	1	105292
12:54:10	38.29	38.30	38.30	-1.32	1	105291
12:54:09	38.29	38.30	38.30	-1.32	1	105290
12:54:09	38.29	38.30	38.30	-1.32	2	105289
12:54:08	38.29	38.30	38.30	-1.32	1	105287
12:54:07	38.29	38.30	38.30	-1.32	1	105286
12:54:07	38.29	38.30	38.30	-1.32	1	105285
12:54:06	38.29	38.30	38.29	-1.33	3	105284
12:54:06	38.29	38.30	38.30	-1.32	10	105281
12:54:05	38.29	38.30	38.30	-1.32	2	105271
12:54:05	38.29	38.30	38.30	-1.32	2	105269
12:54:04	38.29	38.30	38.30	-1.32	2	105267
12:54:01	38.29	38.30	38.30	-1.32	3	105265
12:53:58	38.29	38.30	38.30	-1.32	1	105262
12:53:58	38.29	38.30	38.29	-1.33	1	105261
12:53:58	38.29	38.30	38.30	-1.32	10	105260
12:53:58	38.29	38.30	38.30	-1.32	1	105250
12:53:57	38.29	38.30	38.30	-1.32	2	105249
12:53:56	38.29	38.30	38.30	-1.32	1	105247
12:53:54	38.29	38.30	38.30	-1.32	1	105246
12:53:54	38.29	38.30	38.30	-1.32	2	105245
12:53:53	38.29	38.30	38.30	-1.32	1	105243
12:53:52	38.29	38.30	38.29	-1.33	4	105242
12:53:51	38.29	38.30	38.30	-1.32	1	105238
12:53:51	38.29	38.30	38.30	-1.32	1	105237
12:53:51	38.29	38.30	38.30	-1.32	1	105236
12:53:46	38.29	38.30	38.30	-1.32	2	105235
12:53:45	38.29	38.30	38.30	-1.32	1	105233
12:53:44	38.29	38.30	38.30	-1.32	2	105232
12:53:42	38.29	38.30	38.30	-1.32	1	105230
12:53:41	38.29	38.30	38.30	-1.32	1	105229
12:53:41	38.29	38.30	38.30	-1.32	8	105228
12:53:41	38.29	38.30	38.29	-1.33	1	105220
12:53:40	38.29	38.30	38.30	-1.32	4	105219
12:53:39	38.29	38.30	38.30	-1.32	4	105215
12:53:38	38.29	38.30	38.30	-1.32	1	105211
12:53:37	38.29	38.30	38.30	-1.32	1	105210
12:53:36	38.29	38.30	38.30	-1.32	1	105209
12:53:35	38.29	38.30	38.30	-1.32	2	105208
12:53:34	38.29	38.30	38.30	-1.32	1	105206
12:53:34	38.29	38.30	38.30	-1.32	1	105205
12:53:30	38.29	38.30	38.30	-1.32	3	105204
12:53:29	38.29	38.30	38.30	-1.32	1	105201
12:53:27	38.29	38.30	38.29	-1.33	2	105200
12:53:25	38.29	38.30	38.29	-1.33	1	105198
12:53:24	38.29	38.30	38.29	-1.33	1	105197
12:53:23	38.29	38.30	38.30	-1.32	1	105196
12:53:21	38.29	38.30	38.29	-1.33	2	105195
12:53:20	38.28	38.29	38.29	-1.33	6	105193
12:53:20	38.28	38.29	38.29	-1.33	1	105187
12:53:19	38.28	38.29	38.29	-1.33	2	105186
12:53:19	38.28	38.29	38.29	-1.33	1	105184
12:53:19	38.28	38.29	38.29	-1.33	1	105183
12:53:18	38.28	38.29	38.29	-1.33	1	105182
12:53:17	38.28	38.29	38.29	-1.33	2	105181
12:53:17	38.28	38.29	38.29	-1.33	1	105179
12:53:14	38.28	38.29	38.29	-1.33	1	105178
12:53:13	38.28	38.29	38.29	-1.33	1	105177
12:53:13	38.28	38.29	38.29	-1.33	1	105176
12:53:12	38.28	38.29	38.29	-1.33	1	105175
12:53:09	38.28	38.29	38.29	-1.33	3	105174
12:53:08	38.28	38.29	38.29	-1.33	1	105171
12:53:07	38.28	38.29	38.29	-1.33	6	105170
12:53:05	38.28	38.29	38.29	-1.33	1	105164
12:53:03	38.28	38.29	38.29	-1.33	1	105163
12:53:03	38.28	38.29	38.29	-1.33	1	105162
12:53:02	38.28	38.29	38.29	-1.33	1	105161
12:53:02	38.28	38.29	38.29	-1.33	1	105160
12:53:02	38.28	38.29	38.29	-1.33	1	105159
12:53:01	38.28	38.29	38.29	-1.33	2	105158
12:53:01	38.28	38.29	38.29	-1.33	1	105156
12:53:00	38.28	38.29	38.29	-1.33	1	105155
12:52:58	38.28	38.29	38.29	-1.33	1	105154
12:52:57	38.28	38.29	38.29	-1.33	2	105153
12:52:56	38.28	38.29	38.29	-1.33	1	105151
12:52:56	38.28	38.29	38.29	-1.33	1	105150
12:52:55	38.28	38.29	38.29	-1.33	1	105149
12:52:55	38.28	38.29	38.29	-1.33	1	105148
12:52:54	38.28	38.29	38.29	-1.33	1	105147
12:52:50	38.28	38.29	38.29	-1.33	1	105146
12:52:50	38.28	38.29	38.28	-1.34	1	105145
12:52:49	38.28	38.29	38.29	-1.33	1	105144
12:52:44	38.28	38.29	38.29	-1.33	1	105143
12:52:41	38.28	38.29	38.29	-1.33	1	105142
12:52:41	38.28	38.29	38.29	-1.33	1	105141
12:52:40	38.28	38.29	38.29	-1.33	1	105140
12:52:40	38.28	38.29	38.28	-1.34	4	105139
12:52:40	38.28	38.29	38.28	-1.34	1	105135
12:52:39	38.28	38.29	38.29	-1.33	1	105134
12:52:39	38.28	38.29	38.29	-1.33	1	105133
12:52:39	38.28	38.29	38.29	-1.33	1	105132
12:52:38	38.28	38.29	38.29	-1.33	10	105131
12:52:37	38.28	38.29	38.29	-1.33	1	105121
12:52:35	38.28	38.29	38.29	-1.33	1	105120
12:52:32	38.28	38.29	38.29	-1.33	1	105119
12:52:32	38.28	38.29	38.29	-1.33	2	105118
12:52:30	38.28	38.29	38.29	-1.33	2	105116
12:52:30	38.28	38.29	38.29	-1.33	3	105114
12:52:29	38.28	38.29	38.29	-1.33	10	105111
12:52:29	38.28	38.29	38.29	-1.33	1	105101
12:52:28	38.28	38.29	38.29	-1.33	1	105100
12:52:27	38.28	38.29	38.29	-1.33	1	105099
12:52:25	38.28	38.29	38.29	-1.33	5	105098
12:52:24	38.28	38.29	38.29	-1.33	10	105093
12:52:23	38.28	38.29	38.29	-1.33	1	105083
12:52:22	38.28	38.29	38.29	-1.33	1	105082
12:52:22	38.28	38.29	38.29	-1.33	1	105081
12:52:21	38.28	38.29	38.29	-1.33	1	105080
12:52:19	38.28	38.29	38.29	-1.33	1	105079
12:52:18	38.28	38.29	38.29	-1.33	1	105078
12:52:18	38.28	38.29	38.28	-1.34	3	105077
12:52:16	38.28	38.29	38.29	-1.33	1	105074
12:52:15	38.28	38.29	38.29	-1.33	3	105073
12:52:15	38.28	38.29	38.29	-1.33	1	105070
12:52:14	38.28	38.29	38.29	-1.33	1	105069
12:52:13	38.28	38.29	38.29	-1.33	2	105068
12:52:13	38.28	38.29	38.29	-1.33	1	105066
12:52:13	38.28	38.29	38.28	-1.34	1	105065
12:52:11	38.28	38.29	38.28	-1.34	1	105064
12:52:10	38.28	38.29	38.29	-1.33	10	105063
12:52:07	38.28	38.29	38.29	-1.33	1	105053
12:52:06	38.28	38.29	38.29	-1.33	1	105052
12:52:05	38.28	38.29	38.29	-1.33	1	105051
12:52:05	38.28	38.29	38.29	-1.33	1	105050
12:52:04	38.28	38.29	38.28	-1.34	200	105049
12:52:04	38.28	38.29	38.29	-1.33	2	104849
12:52:04	38.28	38.29	38.29	-1.33	1	104847
12:52:03	38.28	38.29	38.28	-1.34	2	104846
12:52:02	38.28	38.30	38.28	-1.34	10	104844
12:52:02	38.29	38.30	38.29	-1.33	3	104834
12:52:00	38.28	38.30	38.30	-1.32	1	104831
12:51:59	38.29	38.30	38.29	-1.33	14	104830
12:51:55	38.28	38.30	38.28	-1.34	1	104816
12:51:54	38.28	38.30	38.30	-1.32	1	104815
12:51:53	38.29	38.30	38.29	-1.33	5	104814
12:51:52	38.29	38.30	38.29	-1.33	1	104809
12:51:52	38.28	38.30	38.30	-1.32	1	104808
12:51:50	38.29	38.30	38.29	-1.33	3	104807
12:51:49	38.28	38.30	38.30	-1.32	1	104804
12:51:49	38.29	38.30	38.29	-1.33	1	104803
12:51:48	38.29	38.30	38.29	-1.33	5	104802
12:51:47	38.29	38.30	38.29	-1.33	1	104797
12:51:47	38.29	38.30	38.29	-1.33	10	104796
12:51:45	38.29	38.30	38.29	-1.33	1	104786
12:51:44	38.29	38.30	38.29	-1.33	1	104785
12:51:43	38.28	38.30	38.30	-1.32	1	104784
12:51:42	38.29	38.30	38.29	-1.33	93	104783
12:51:40	38.29	38.30	38.29	-1.33	8	104690
12:51:39	38.29	38.30	38.30	-1.32	1	104682
12:51:38	38.29	38.30	38.29	-1.33	1	104681
12:51:37	38.29	38.30	38.30	-1.32	10	104680
12:51:37	38.29	38.30	38.30	-1.32	10	104670
12:51:37	38.29	38.30	38.30	-1.32	1	104660
12:51:36	38.29	38.30	38.29	-1.33	2	104659
12:51:36	38.29	38.30	38.30	-1.32	1	104657
12:51:35	38.29	38.30	38.29	-1.33	1	104656
12:51:33	38.29	38.30	38.30	-1.32	1	104655
12:51:32	38.29	38.30	38.30	-1.32	1	104654
12:51:31	38.29	38.30	38.30	-1.32	1	104653
12:51:30	38.29	38.30	38.30	-1.32	3	104652
12:51:29	38.29	38.30	38.30	-1.32	5	104649
12:51:23	38.29	38.30	38.29	-1.33	2	104644
12:51:21	38.29	38.30	38.30	-1.32	1	104642
12:51:18	38.28	38.29	38.29	-1.33	1	104641
12:51:17	38.28	38.29	38.29	-1.33	1	104640
12:51:16	38.28	38.29	38.29	-1.33	1	104639
12:51:16	38.28	38.29	38.29	-1.33	2	104638
12:51:16	38.28	38.29	38.29	-1.33	1	104636
12:51:16	38.28	38.29	38.29	-1.33	2	104635
12:51:14	38.28	38.29	38.29	-1.33	1	104633
12:51:14	38.28	38.29	38.29	-1.33	1	104632
12:51:13	38.28	38.29	38.29	-1.33	1	104631
12:51:13	38.28	38.29	38.29	-1.33	1	104630
12:51:13	38.28	38.29	38.29	-1.33	1	104629
12:51:12	38.28	38.30	38.30	-1.32	1	104628
12:51:11	38.29	38.30	38.29	-1.33	17	104627
12:51:10	38.29	38.30	38.29	-1.33	26	104610
12:51:10	38.29	38.30	38.30	-1.32	1	104584
12:51:09	38.29	38.30	38.30	-1.32	1	104583
12:50:59	38.29	38.30	38.29	-1.33	5	104582
12:50:57	38.29	38.30	38.30	-1.32	1	104577
12:50:49	38.29	38.30	38.29	-1.33	1	104576
12:50:47	38.29	38.30	38.29	-1.33	2	104575
12:50:47	38.29	38.30	38.30	-1.32	1	104573
12:50:46	38.29	38.30	38.30	-1.32	1	104572
12:50:46	38.29	38.30	38.30	-1.32	1	104571
12:50:40	38.29	38.30	38.29	-1.33	1	104570
12:50:39	38.29	38.30	38.29	-1.33	2	104569
12:50:39	38.29	38.30	38.30	-1.32	2	104567
12:50:35	38.28	38.30	38.30	-1.32	1	104565
12:50:34	38.28	38.29	38.29	-1.33	1	104564
12:50:32	38.28	38.29	38.29	-1.33	3	104563
12:50:31	38.28	38.29	38.29	-1.33	1	104560
12:50:30	38.28	38.29	38.29	-1.33	3	104559
12:50:29	38.28	38.29	38.29	-1.33	1	104556
12:50:29	38.28	38.29	38.29	-1.33	1	104555
12:50:29	38.28	38.29	38.29	-1.33	1	104554
12:50:27	38.28	38.29	38.29	-1.33	1	104553
12:50:25	38.28	38.29	38.29	-1.33	2	104552
12:50:25	38.28	38.29	38.29	-1.33	1	104550
12:50:25	38.28	38.29	38.29	-1.33	1	104549
12:50:25	38.28	38.29	38.29	-1.33	1	104548
12:50:24	38.28	38.29	38.29	-1.33	1	104547
12:50:24	38.28	38.29	38.29	-1.33	2	104546
12:50:23	38.28	38.29	38.29	-1.33	5	104544
12:50:23	38.28	38.29	38.29	-1.33	1	104539
12:50:22	38.28	38.29	38.29	-1.33	1	104538
12:50:22	38.28	38.29	38.29	-1.33	1	104537
12:50:21	38.28	38.29	38.29	-1.33	1	104536
12:50:19	38.28	38.29	38.29	-1.33	1	104535
12:50:18	38.28	38.29	38.29	-1.33	5	104534
12:50:16	38.29	38.30	38.29	-1.33	5	104529
12:50:13	38.28	38.30	38.30	-1.32	1	104524
12:50:12	38.29	38.30	38.29	-1.33	34	104523
12:50:10	38.29	38.30	38.30	-1.32	5	104489
12:50:09	38.29	38.30	38.29	-1.33	2	104484
12:50:05	38.29	38.30	38.30	-1.32	2	104482
12:50:02	38.29	38.30	38.30	-1.32	1	104480
12:50:01	38.29	38.30	38.30	-1.32	5	104479
12:50:00	38.29	38.30	38.30	-1.32	10	104474
12:50:00	38.29	38.30	38.29	-1.33	1	104464
12:49:57	38.29	38.30	38.29	-1.33	2	104463
12:49:55	38.28	38.29	38.29	-1.33	1	104461
12:49:54	38.28	38.29	38.29	-1.33	1	104460
12:49:53	38.28	38.29	38.29	-1.33	5	104459
12:49:53	38.28	38.29	38.28	-1.34	1	104454
12:49:52	38.28	38.29	38.28	-1.34	14	104453
12:49:51	38.28	38.29	38.29	-1.33	1	104439
12:49:50	38.28	38.29	38.29	-1.33	1	104438
12:49:49	38.28	38.29	38.28	-1.34	5	104437
12:49:47	38.28	38.29	38.29	-1.33	1	104432
12:49:46	38.28	38.29	38.29	-1.33	1	104431
12:49:46	38.28	38.29	38.29	-1.33	1	104430
12:49:43	38.28	38.29	38.28	-1.34	18	104429
12:49:43	38.28	38.29	38.29	-1.33	5	104411
12:49:41	38.28	38.29	38.29	-1.33	1	104406
12:49:40	38.28	38.29	38.29	-1.33	5	104405
12:49:40	38.28	38.29	38.29	-1.33	1	104400
12:49:40	38.28	38.29	38.29	-1.33	1	104399
12:49:40	38.28	38.29	38.29	-1.33	1	104398
12:49:39	38.28	38.29	38.28	-1.34	1	104397
12:49:36	38.28	38.29	38.29	-1.33	2	104396
12:49:36	38.28	38.29	38.29	-1.33	2	104394
12:49:35	38.28	38.29	38.29	-1.33	1	104392
12:49:34	38.28	38.29	38.28	-1.34	1	104391
12:49:33	38.28	38.29	38.29	-1.33	2	104390
12:49:32	38.28	38.29	38.29	-1.33	1	104388
12:49:30	38.28	38.29	38.29	-1.33	3	104387
12:49:30	38.28	38.29	38.29	-1.33	1	104384
12:49:28	38.28	38.29	38.29	-1.33	1	104383
12:49:27	38.29	38.30	38.29	-1.33	16	104382
12:49:27	38.29	38.30	38.29	-1.33	2	104366
12:49:26	38.29	38.30	38.29	-1.33	1	104364
12:49:20	38.28	38.29	38.29	-1.33	1	104363
12:49:20	38.28	38.29	38.29	-1.33	1	104362
12:49:17	38.28	38.30	38.30	-1.32	1	104361
12:49:17	38.28	38.29	38.30	-1.32	9	104360
12:49:17	38.28	38.29	38.29	-1.33	1	104351
12:49:16	38.28	38.29	38.30	-1.32	4	104350
12:49:16	38.28	38.29	38.29	-1.33	1	104346
12:49:13	38.28	38.29	38.29	-1.33	1	104345
12:49:12	38.28	38.29	38.29	-1.33	1	104344
12:49:11	38.28	38.29	38.29	-1.33	2	104343
12:49:11	38.28	38.29	38.29	-1.33	1	104341
12:49:10	38.28	38.29	38.28	-1.34	10	104340
12:49:10	38.28	38.29	38.29	-1.33	1	104330
12:49:09	38.28	38.29	38.29	-1.33	1	104329
12:49:09	38.28	38.29	38.29	-1.33	1	104328
12:49:07	38.28	38.29	38.29	-1.33	1	104327
12:49:07	38.28	38.29	38.29	-1.33	2	104326
12:49:06	38.28	38.29	38.29	-1.33	1	104324
12:49:05	38.28	38.29	38.29	-1.33	1	104323
12:49:05	38.28	38.29	38.29	-1.33	1	104322
12:49:03	38.28	38.29	38.29	-1.33	5	104321
12:49:03	38.28	38.29	38.29	-1.33	2	104316
12:49:03	38.28	38.29	38.29	-1.33	5	104314
12:49:03	38.28	38.29	38.29	-1.33	1	104309
12:49:03	38.28	38.29	38.29	-1.33	1	104308
12:49:01	38.28	38.29	38.29	-1.33	2	104307
12:49:00	38.28	38.29	38.29	-1.33	40	104305
12:49:00	38.28	38.29	38.29	-1.33	1	104265
12:49:00	38.28	38.29	38.29	-1.33	1	104264
12:48:59	38.28	38.29	38.29	-1.33	1	104263
12:48:57	38.28	38.29	38.29	-1.33	1	104262
12:48:56	38.28	38.29	38.29	-1.33	1	104261
12:48:56	38.28	38.29	38.29	-1.33	1	104260
12:48:55	38.28	38.29	38.29	-1.33	1	104259
12:48:54	38.28	38.29	38.29	-1.33	1	104258
12:48:54	38.28	38.29	38.29	-1.33	1	104257
12:48:53	38.28	38.29	38.29	-1.33	5	104256
12:48:52	38.28	38.29	38.29	-1.33	1	104251
12:48:48	38.28	38.29	38.29	-1.33	1	104250
12:48:48	38.28	38.29	38.29	-1.33	1	104249
12:48:47	38.28	38.29	38.29	-1.33	1	104248
12:48:47	38.28	38.29	38.29	-1.33	1	104247
12:48:46	38.28	38.29	38.29	-1.33	1	104246
12:48:45	38.28	38.29	38.29	-1.33	1	104245
12:48:44	38.28	38.29	38.29	-1.33	1	104244
12:48:42	38.28	38.29	38.29	-1.33	1	104243
12:48:41	38.28	38.29	38.29	-1.33	1	104242
12:48:37	38.28	38.29	38.29	-1.33	8	104241
12:48:37	38.28	38.29	38.29	-1.33	5	104233
12:48:37	38.28	38.29	38.29	-1.33	4	104228
12:48:35	38.27	38.28	38.28	-1.34	1	104224
12:48:34	38.27	38.28	38.28	-1.34	4	104223
12:48:34	38.27	38.28	38.28	-1.34	1	104219
12:48:34	38.27	38.28	38.28	-1.34	1	104218
12:48:33	38.27	38.28	38.28	-1.34	1	104217
12:48:33	38.27	38.28	38.28	-1.34	3	104216
12:48:33	38.27	38.28	38.28	-1.34	1	104213
12:48:33	38.27	38.28	38.28	-1.34	1	104212
12:48:32	38.27	38.28	38.28	-1.34	1	104211
12:48:32	38.27	38.28	38.28	-1.34	2	104210
12:48:32	38.27	38.28	38.28	-1.34	1	104208
12:48:31	38.27	38.28	38.28	-1.34	1	104207
12:48:31	38.27	38.28	38.28	-1.34	1	104206
12:48:30	38.27	38.28	38.28	-1.34	2	104205
12:48:30	38.27	38.28	38.28	-1.34	5	104203
12:48:29	38.27	38.28	38.28	-1.34	3	104198
12:48:29	38.27	38.28	38.27	-1.35	1	104195
12:48:28	38.27	38.28	38.28	-1.34	1	104194
12:48:28	38.27	38.28	38.28	-1.34	1	104193
12:48:27	38.27	38.28	38.28	-1.34	1	104192
12:48:27	38.27	38.28	38.28	-1.34	3	104191
12:48:26	38.27	38.28	38.28	-1.34	2	104188
12:48:24	38.27	38.28	38.27	-1.35	2	104186
12:48:22	38.27	38.28	38.28	-1.34	1	104184
12:48:22	38.27	38.28	38.28	-1.34	1	104183
12:48:21	38.27	38.28	38.28	-1.34	1	104182
12:48:20	38.27	38.28	38.28	-1.34	1	104181
12:48:20	38.27	38.28	38.28	-1.34	1	104180
12:48:20	38.27	38.28	38.28	-1.34	2	104179
12:48:17	38.27	38.28	38.28	-1.34	1	104177
12:48:16	38.27	38.28	38.28	-1.34	1	104176
12:48:16	38.27	38.28	38.28	-1.34	2	104175
12:48:15	38.27	38.28	38.28	-1.34	1	104173
12:48:15	38.27	38.28	38.28	-1.34	1	104172
12:48:15	38.27	38.28	38.28	-1.34	1	104171
12:48:15	38.27	38.28	38.27	-1.35	15	104170
12:48:15	38.27	38.28	38.28	-1.34	1	104155
12:48:15	38.27	38.28	38.28	-1.34	1	104154
12:48:15	38.27	38.28	38.28	-1.34	1	104153
12:48:14	38.27	38.28	38.27	-1.35	1	104152
12:48:13	38.27	38.28	38.28	-1.34	1	104151
12:48:13	38.27	38.28	38.28	-1.34	10	104150
12:48:12	38.27	38.28	38.28	-1.34	2	104140
12:48:11	38.27	38.28	38.28	-1.34	1	104138
12:48:10	38.27	38.28	38.28	-1.34	1	104137
12:48:10	38.27	38.28	38.28	-1.34	1	104136
12:48:10	38.27	38.28	38.28	-1.34	5	104135
12:48:10	38.27	38.28	38.28	-1.34	2	104130
12:48:09	38.27	38.28	38.28	-1.34	1	104128
12:48:09	38.27	38.28	38.28	-1.34	5	104127
12:48:07	38.27	38.28	38.28	-1.34	5	104122
12:48:06	38.27	38.28	38.28	-1.34	1	104117
12:48:06	38.27	38.28	38.28	-1.34	2	104116
12:48:05	38.27	38.28	38.28	-1.34	1	104114
12:48:04	38.27	38.28	38.28	-1.34	1	104113
12:48:03	38.27	38.28	38.28	-1.34	1	104112
12:48:03	38.27	38.28	38.28	-1.34	1	104111
12:48:02	38.27	38.28	38.28	-1.34	1	104110
12:48:01	38.27	38.28	38.28	-1.34	1	104109
12:48:01	38.27	38.28	38.28	-1.34	1	104108
12:48:01	38.27	38.28	38.28	-1.34	3	104107
12:48:01	38.27	38.28	38.28	-1.34	1	104104
12:48:00	38.27	38.28	38.28	-1.34	1	104103
12:47:59	38.27	38.28	38.28	-1.34	1	104102
12:47:58	38.27	38.28	38.28	-1.34	1	104101
12:47:58	38.27	38.28	38.28	-1.34	1	104100
12:47:57	38.27	38.28	38.28	-1.34	1	104099
12:47:56	38.27	38.28	38.28	-1.34	2	104098
12:47:56	38.27	38.28	38.28	-1.34	1	104096
12:47:54	38.27	38.28	38.28	-1.34	1	104095
12:47:52	38.27	38.28	38.28	-1.34	1	104094
12:47:51	38.27	38.28	38.28	-1.34	1	104093
12:47:49	38.27	38.28	38.28	-1.34	2	104092
12:47:49	38.27	38.28	38.27	-1.35	2	104090
12:47:48	38.27	38.28	38.28	-1.34	1	104088
12:47:47	38.27	38.28	38.28	-1.34	1	104087
12:47:46	38.27	38.28	38.28	-1.34	1	104086
12:47:44	38.27	38.28	38.28	-1.34	1	104085
12:47:44	38.27	38.28	38.28	-1.34	1	104084
12:47:43	38.27	38.28	38.28	-1.34	1	104083
12:47:43	38.27	38.28	38.27	-1.35	5	104082
12:47:43	38.27	38.28	38.28	-1.34	5	104077
12:47:43	38.27	38.28	38.28	-1.34	1	104072
12:47:40	38.27	38.28	38.28	-1.34	1	104071
12:47:40	38.27	38.28	38.28	-1.34	2	104070
12:47:38	38.27	38.28	38.28	-1.34	1	104068
12:47:38	38.27	38.28	38.28	-1.34	1	104067
12:47:38	38.27	38.28	38.28	-1.34	1	104066
12:47:37	38.27	38.28	38.28	-1.34	1	104065
12:47:35	38.27	38.28	38.28	-1.34	1	104064
12:47:34	38.27	38.28	38.27	-1.35	4	104063
12:47:34	38.27	38.28	38.28	-1.34	1	104059
12:47:33	38.27	38.28	38.28	-1.34	10	104058
12:47:33	38.27	38.28	38.28	-1.34	1	104048
12:47:32	38.27	38.28	38.28	-1.34	3	104047
12:47:32	38.27	38.28	38.27	-1.35	3	104044
12:47:31	38.27	38.28	38.28	-1.34	1	104041
12:47:31	38.27	38.28	38.28	-1.34	1	104040
12:47:30	38.27	38.28	38.28	-1.34	2	104039
12:47:30	38.27	38.28	38.28	-1.34	2	104037
12:47:30	38.27	38.28	38.27	-1.35	1	104035
12:47:29	38.27	38.28	38.28	-1.34	3	104034
12:47:29	38.27	38.28	38.28	-1.34	1	104031
12:47:27	38.27	38.28	38.28	-1.34	1	104030
12:47:27	38.27	38.28	38.28	-1.34	2	104029
12:47:26	38.27	38.28	38.28	-1.34	5	104027
12:47:25	38.27	38.28	38.28	-1.34	2	104022
12:47:25	38.27	38.28	38.28	-1.34	1	104020
12:47:23	38.27	38.28	38.28	-1.34	1	104019
12:47:19	38.27	38.28	38.28	-1.34	1	104018
12:47:19	38.27	38.28	38.28	-1.34	1	104017
12:47:19	38.27	38.28	38.28	-1.34	3	104016
12:47:17	38.27	38.28	38.27	-1.35	11	104013
12:47:17	38.27	38.28	38.28	-1.34	10	104002
12:47:16	38.27	38.28	38.27	-1.35	2	103992
12:47:15	38.27	38.28	38.28	-1.34	2	103990
12:47:14	38.27	38.28	38.28	-1.34	1	103988
12:47:12	38.27	38.28	38.27	-1.35	10	103987
12:47:11	38.27	38.28	38.28	-1.34	5	103977
12:47:11	38.27	38.28	38.28	-1.34	1	103972
12:47:08	38.27	38.28	38.27	-1.35	1	103971
12:47:06	38.27	38.28	38.28	-1.34	1	103970
12:47:04	38.27	38.28	38.27	-1.35	2	103969
12:47:03	38.27	38.28	38.28	-1.34	4	103967
12:47:03	38.27	38.28	38.28	-1.34	1	103963
12:47:03	38.27	38.28	38.28	-1.34	1	103962
12:46:58	38.27	38.28	38.27	-1.35	1	103961
12:46:57	38.27	38.28	38.28	-1.34	10	103960
12:46:54	38.27	38.28	38.28	-1.34	1	103950
12:46:53	38.27	38.28	38.27	-1.35	7	103949
12:46:52	38.27	38.28	38.28	-1.34	1	103942
12:46:52	38.27	38.28	38.28	-1.34	1	103941
12:46:51	38.27	38.28	38.27	-1.35	2	103940
12:46:50	38.27	38.28	38.28	-1.34	4	103938
12:46:50	38.27	38.28	38.27	-1.35	6	103934
12:46:49	38.27	38.28	38.28	-1.34	1	103928
12:46:49	38.27	38.28	38.28	-1.34	1	103927
12:46:49	38.27	38.28	38.28	-1.34	1	103926
12:46:48	38.27	38.28	38.28	-1.34	4	103925
12:46:47	38.27	38.28	38.28	-1.34	5	103921
12:46:46	38.27	38.28	38.28	-1.34	1	103916
12:46:45	38.27	38.28	38.27	-1.35	1	103915
12:46:44	38.27	38.28	38.27	-1.35	4	103914
12:46:44	38.27	38.28	38.27	-1.35	2	103910
12:46:43	38.27	38.28	38.28	-1.34	1	103908
12:46:42	38.27	38.28	38.28	-1.34	1	103907
12:46:42	38.27	38.28	38.28	-1.34	6	103906
12:46:42	38.27	38.28	38.28	-1.34	10	103900
12:46:40	38.27	38.28	38.28	-1.34	1	103890
12:46:39	38.27	38.28	38.28	-1.34	1	103889
12:46:37	38.27	38.28	38.28	-1.34	1	103888
12:46:36	38.27	38.28	38.28	-1.34	1	103887
12:46:35	38.27	38.28	38.28	-1.34	5	103886
12:46:35	38.27	38.28	38.28	-1.34	1	103881
12:46:34	38.27	38.28	38.28	-1.34	1	103880
12:46:34	38.27	38.28	38.28	-1.34	2	103879
12:46:34	38.27	38.28	38.28	-1.34	1	103877
12:46:32	38.27	38.28	38.28	-1.34	2	103876
12:46:32	38.27	38.28	38.28	-1.34	2	103874
12:46:31	38.27	38.28	38.28	-1.34	1	103872
12:46:31	38.27	38.28	38.27	-1.35	4	103871
12:46:30	38.27	38.28	38.27	-1.35	25	103867
12:46:30	38.27	38.28	38.28	-1.34	1	103842
12:46:30	38.27	38.28	38.28	-1.34	2	103841
12:46:29	38.27	38.28	38.28	-1.34	3	103839
12:46:29	38.27	38.28	38.28	-1.34	1	103836
12:46:26	38.28	38.29	38.28	-1.34	1	103835
12:46:24	38.28	38.29	38.28	-1.34	2	103834
12:46:23	38.27	38.28	38.28	-1.34	1	103832
12:46:22	38.27	38.28	38.28	-1.34	10	103831
12:46:22	38.27	38.28	38.28	-1.34	1	103821
12:46:20	38.27	38.28	38.28	-1.34	2	103820
12:46:18	38.27	38.28	38.28	-1.34	1	103818
12:46:16	38.27	38.28	38.28	-1.34	5	103817
12:46:15	38.27	38.28	38.28	-1.34	2	103812
12:46:15	38.27	38.28	38.28	-1.34	2	103810
12:46:15	38.27	38.28	38.28	-1.34	1	103808
12:46:14	38.27	38.28	38.27	-1.35	1	103807
12:46:13	38.28	38.29	38.28	-1.34	1	103806
12:46:12	38.28	38.29	38.28	-1.34	1	103805
12:46:11	38.28	38.29	38.28	-1.34	1	103804
12:46:10	38.28	38.29	38.27	-1.35	1	103803
12:46:10	38.28	38.29	38.28	-1.34	4	103802
12:46:08	38.28	38.29	38.29	-1.33	1	103798
12:46:07	38.28	38.29	38.29	-1.33	1	103797
12:46:06	38.28	38.29	38.28	-1.34	1	103796
12:46:06	38.27	38.28	38.28	-1.34	1	103795
12:46:04	38.27	38.28	38.27	-1.35	4	103794
12:46:01	38.28	38.29	38.28	-1.34	1	103790
12:46:01	38.28	38.29	38.28	-1.34	2	103789
12:46:01	38.28	38.29	38.28	-1.34	1	103787
12:45:59	38.27	38.29	38.27	-1.35	17	103786
12:45:58	38.27	38.29	38.27	-1.35	14	103769
12:45:58	38.27	38.29	38.29	-1.33	1	103755
12:45:57	38.27	38.28	38.28	-1.34	1	103754
12:45:56	38.27	38.28	38.28	-1.34	1	103753
12:45:56	38.27	38.28	38.28	-1.34	1	103752
12:45:55	38.27	38.28	38.28	-1.34	5	103751
12:45:55	38.28	38.29	38.28	-1.34	1	103746
12:45:53	38.27	38.29	38.27	-1.35	1	103745
12:45:53	38.27	38.29	38.27	-1.35	3	103744
12:45:53	38.27	38.29	38.29	-1.33	1	103741
12:45:52	38.27	38.29	38.29	-1.33	2	103740
12:45:51	38.27	38.29	38.27	-1.35	1	103738
12:45:51	38.27	38.28	38.28	-1.34	1	103737
12:45:50	38.27	38.28	38.28	-1.34	1	103736
12:45:49	38.27	38.28	38.28	-1.34	1	103735
12:45:48	38.28	38.29	38.28	-1.34	2	103734
12:45:47	38.27	38.29	38.29	-1.33	1	103732
12:45:46	38.27	38.29	38.29	-1.33	1	103731
12:45:45	38.27	38.29	38.29	-1.33	1	103730
12:45:45	38.27	38.29	38.29	-1.33	1	103729
12:45:45	38.27	38.29	38.29	-1.33	1	103728
12:45:44	38.28	38.29	38.28	-1.34	2	103727
12:45:44	38.28	38.29	38.28	-1.34	1	103725
12:45:43	38.27	38.29	38.29	-1.33	1	103724
12:45:43	38.28	38.29	38.28	-1.34	2	103723
12:45:43	38.27	38.29	38.29	-1.33	1	103721
12:45:43	38.28	38.29	38.28	-1.34	1	103720
12:45:43	38.27	38.29	38.29	-1.33	2	103719
12:45:43	38.28	38.29	38.28	-1.34	9	103717
12:45:43	38.28	38.29	38.28	-1.34	3	103708
12:45:42	38.28	38.29	38.29	-1.33	1	103705
12:45:41	38.28	38.29	38.29	-1.33	1	103704
12:45:40	38.28	38.29	38.28	-1.34	1	103703
12:45:39	38.28	38.29	38.28	-1.34	1	103702
12:45:38	38.28	38.29	38.29	-1.33	30	103701
12:45:37	38.28	38.29	38.28	-1.34	11	103671
12:45:36	38.28	38.29	38.29	-1.33	1	103660
12:45:36	38.28	38.29	38.28	-1.34	1	103659
12:45:36	38.28	38.29	38.28	-1.34	1	103658
12:45:35	38.28	38.29	38.28	-1.34	1	103657
12:45:34	38.28	38.29	38.29	-1.33	1	103656
12:45:33	38.28	38.29	38.29	-1.33	1	103655
12:45:31	38.28	38.29	38.28	-1.34	183	103654
12:45:30	38.28	38.29	38.28	-1.34	1	103471
12:45:30	38.28	38.29	38.29	-1.33	1	103470
12:45:30	38.28	38.29	38.29	-1.33	3	103469
12:45:29	38.28	38.29	38.29	-1.33	1	103466
12:45:29	38.28	38.29	38.29	-1.33	5	103465
12:45:28	38.28	38.29	38.29	-1.33	10	103460
12:45:28	38.28	38.29	38.29	-1.33	2	103450
12:45:28	38.28	38.29	38.29	-1.33	1	103448
12:45:25	38.28	38.29	38.29	-1.33	1	103447
12:45:25	38.28	38.29	38.28	-1.34	1	103446
12:45:24	38.28	38.29	38.29	-1.33	2	103445
12:45:23	38.28	38.29	38.29	-1.33	1	103443
12:45:23	38.28	38.29	38.28	-1.34	10	103442
12:45:23	38.28	38.29	38.29	-1.33	1	103432
12:45:22	38.28	38.29	38.29	-1.33	1	103431
12:45:21	38.28	38.29	38.29	-1.33	1	103430
12:45:20	38.28	38.29	38.29	-1.33	1	103429
12:45:18	38.28	38.29	38.29	-1.33	1	103428
12:45:18	38.28	38.29	38.29	-1.33	6	103427
12:45:18	38.28	38.29	38.28	-1.34	5	103421
12:45:17	38.28	38.29	38.29	-1.33	1	103416
12:45:17	38.28	38.29	38.29	-1.33	1	103415
12:45:15	38.28	38.29	38.29	-1.33	2	103414
12:45:15	38.28	38.29	38.29	-1.33	1	103412
12:45:15	38.28	38.29	38.29	-1.33	2	103411
12:45:14	38.28	38.29	38.28	-1.34	1	103409
12:45:14	38.28	38.29	38.28	-1.34	1	103408
12:45:14	38.28	38.29	38.28	-1.34	7	103407
12:45:13	38.28	38.29	38.29	-1.33	1	103400
12:45:12	38.28	38.29	38.29	-1.33	1	103399
12:45:11	38.28	38.29	38.29	-1.33	1	103398
12:45:11	38.28	38.29	38.29	-1.33	1	103397
12:45:10	38.28	38.29	38.28	-1.34	15	103396
12:45:09	38.28	38.29	38.29	-1.33	1	103381
12:45:09	38.28	38.29	38.28	-1.34	1	103380
12:45:08	38.28	38.29	38.29	-1.33	1	103379
12:45:06	38.28	38.29	38.29	-1.33	10	103378
12:45:06	38.28	38.29	38.29	-1.33	5	103368
12:45:06	38.28	38.29	38.29	-1.33	1	103363
12:45:05	38.28	38.29	38.29	-1.33	1	103362
12:45:04	38.28	38.29	38.29	-1.33	1	103361
12:45:04	38.28	38.29	38.29	-1.33	1	103360
12:45:03	38.28	38.29	38.29	-1.33	1	103359
12:45:03	38.28	38.29	38.29	-1.33	1	103358
12:45:02	38.28	38.29	38.28	-1.34	1	103357
12:45:02	38.28	38.29	38.29	-1.33	1	103356
12:45:02	38.28	38.29	38.29	-1.33	3	103355
12:45:01	38.28	38.29	38.29	-1.33	1	103352
12:45:00	38.28	38.29	38.29	-1.33	1	103351
12:45:00	38.28	38.29	38.29	-1.33	1	103350
12:44:59	38.28	38.29	38.29	-1.33	1	103349
12:44:59	38.28	38.29	38.29	-1.33	1	103348
12:44:58	38.28	38.29	38.29	-1.33	1	103347
12:44:57	38.28	38.29	38.29	-1.33	1	103346
12:44:55	38.28	38.29	38.29	-1.33	1	103345
12:44:55	38.28	38.29	38.29	-1.33	1	103344
12:44:54	38.28	38.29	38.29	-1.33	2	103343
12:44:54	38.28	38.29	38.29	-1.33	1	103341
12:44:52	38.28	38.29	38.29	-1.33	1	103340
12:44:52	38.28	38.29	38.29	-1.33	1	103339
12:44:50	38.28	38.29	38.29	-1.33	20	103338
12:44:49	38.28	38.29	38.29	-1.33	1	103318
12:44:49	38.28	38.29	38.29	-1.33	2	103317
12:44:49	38.28	38.29	38.29	-1.33	1	103315
12:44:47	38.29	38.30	38.29	-1.33	8	103314
12:44:45	38.29	38.30	38.29	-1.33	1	103306
12:44:44	38.29	38.30	38.29	-1.33	5	103305
12:44:40	38.29	38.30	38.29	-1.33	1	103300
12:44:38	38.29	38.30	38.30	-1.32	1	103299
12:44:33	38.28	38.29	38.29	-1.33	1	103298
12:44:32	38.28	38.29	38.29	-1.33	1	103297
12:44:31	38.28	38.29	38.29	-1.33	1	103296
12:44:31	38.28	38.29	38.29	-1.33	1	103295
12:44:31	38.29	38.30	38.29	-1.33	10	103294
12:44:30	38.29	38.30	38.29	-1.33	1	103284
12:44:30	38.29	38.30	38.30	-1.32	3	103283
12:44:28	38.29	38.30	38.30	-1.32	1	103280
12:44:28	38.29	38.30	38.30	-1.32	1	103279
12:44:27	38.29	38.30	38.30	-1.32	1	103278
12:44:27	38.29	38.30	38.30	-1.32	1	103277
12:44:26	38.29	38.30	38.30	-1.32	6	103276
12:44:25	38.28	38.30	38.30	-1.32	2	103270
12:44:24	38.29	38.30	38.29	-1.33	1	103268
12:44:23	38.28	38.30	38.30	-1.32	1	103267
12:44:22	38.28	38.29	38.29	-1.33	2	103266
12:44:20	38.28	38.29	38.29	-1.33	10	103264
12:44:20	38.29	38.30	38.29	-1.33	41	103254
12:44:19	38.29	38.30	38.30	-1.32	2	103213
12:44:18	38.29	38.30	38.29	-1.33	1	103211
12:44:16	38.29	38.30	38.30	-1.32	1	103210
12:44:16	38.29	38.30	38.30	-1.32	5	103209
12:44:15	38.29	38.30	38.30	-1.32	1	103204
12:44:15	38.29	38.30	38.30	-1.32	2	103203
12:44:11	38.29	38.30	38.30	-1.32	2	103201
12:44:05	38.29	38.30	38.30	-1.32	1	103199
12:44:04	38.29	38.30	38.30	-1.32	1	103198
12:44:02	38.29	38.30	38.30	-1.32	2	103197
12:44:01	38.29	38.30	38.30	-1.32	2	103195
12:44:00	38.29	38.30	38.30	-1.32	1	103193
12:44:00	38.29	38.30	38.30	-1.32	10	103192
12:43:58	38.29	38.30	38.30	-1.32	1	103182
12:43:56	38.29	38.30	38.29	-1.33	1	103181
12:43:56	38.29	38.30	38.30	-1.32	2	103180
12:43:56	38.29	38.30	38.29	-1.33	40	103178
12:43:55	38.29	38.30	38.30	-1.32	2	103138
12:43:54	38.29	38.30	38.30	-1.32	1	103136
12:43:54	38.29	38.30	38.30	-1.32	1	103135
12:43:53	38.29	38.30	38.30	-1.32	1	103134
12:43:52	38.29	38.30	38.30	-1.32	1	103133
12:43:51	38.29	38.30	38.30	-1.32	1	103132
12:43:51	38.29	38.30	38.30	-1.32	3	103131
12:43:50	38.29	38.30	38.30	-1.32	1	103128
12:43:49	38.29	38.30	38.30	-1.32	1	103127
12:43:48	38.29	38.30	38.30	-1.32	23	103126
12:43:48	38.30	38.31	38.30	-1.32	5	103103
12:43:45	38.30	38.31	38.31	-1.31	4	103098
12:43:43	38.30	38.31	38.30	-1.32	4	103094
12:43:42	38.30	38.31	38.30	-1.32	4	103090
12:43:42	38.30	38.31	38.31	-1.31	1	103086
12:43:41	38.29	38.31	38.31	-1.31	1	103085
12:43:41	38.30	38.31	38.30	-1.32	7	103084
12:43:40	38.30	38.31	38.31	-1.31	12	103077
12:43:39	38.30	38.31	38.30	-1.32	4	103065
12:43:39	38.30	38.31	38.31	-1.31	2	103061
12:43:37	38.30	38.31	38.31	-1.31	5	103059
12:43:35	38.29	38.31	38.31	-1.31	3	103054
12:43:35	38.29	38.30	38.30	-1.32	1	103051
12:43:35	38.30	38.31	38.30	-1.32	1	103050
12:43:35	38.30	38.31	38.31	-1.31	8	103049
12:43:34	38.30	38.31	38.31	-1.31	1	103041
12:43:33	38.30	38.31	38.31	-1.31	1	103040
12:43:33	38.30	38.31	38.31	-1.31	4	103039
12:43:32	38.30	38.31	38.31	-1.31	1	103035
12:43:32	38.30	38.31	38.31	-1.31	1	103034
12:43:32	38.29	38.31	38.31	-1.31	4	103033
12:43:32	38.30	38.31	38.30	-1.32	1	103029
12:43:31	38.30	38.31	38.30	-1.32	178	103028
12:43:31	38.30	38.31	38.30	-1.32	200	102850
12:43:31	38.30	38.31	38.30	-1.32	21	102650
12:43:31	38.30	38.31	38.31	-1.31	1	102629
12:43:31	38.30	38.31	38.31	-1.31	1	102628
12:43:30	38.30	38.31	38.31	-1.31	3	102627
12:43:30	38.30	38.31	38.30	-1.32	200	102624
12:43:29	38.30	38.31	38.30	-1.32	200	102424
12:43:29	38.30	38.31	38.30	-1.32	200	102224
12:43:28	38.30	38.31	38.30	-1.32	1	102024
12:43:28	38.30	38.31	38.31	-1.31	1	102023
12:43:27	38.30	38.31	38.31	-1.31	3	102022
12:43:27	38.30	38.31	38.30	-1.32	1	102019
12:43:27	38.30	38.31	38.31	-1.31	1	102018
12:43:25	38.30	38.31	38.30	-1.32	200	102017
12:43:23	38.30	38.31	38.31	-1.31	10	101817
12:43:22	38.30	38.31	38.31	-1.31	3	101807
12:43:20	38.30	38.31	38.31	-1.31	2	101804
12:43:20	38.30	38.31	38.31	-1.31	2	101802
12:43:19	38.30	38.31	38.31	-1.31	1	101800
12:43:19	38.30	38.31	38.31	-1.31	1	101799
12:43:19	38.30	38.31	38.31	-1.31	1	101798
12:43:18	38.30	38.31	38.30	-1.32	5	101797
12:43:17	38.30	38.31	38.31	-1.31	1	101792
12:43:17	38.30	38.31	38.31	-1.31	4	101791
12:43:17	38.30	38.31	38.30	-1.32	10	101787
12:43:14	38.30	38.31	38.31	-1.31	1	101777
12:43:14	38.30	38.31	38.31	-1.31	1	101776
12:43:12	38.30	38.31	38.31	-1.31	2	101775
12:43:12	38.30	38.31	38.31	-1.31	1	101773
12:43:12	38.30	38.31	38.31	-1.31	2	101772
12:43:12	38.30	38.31	38.31	-1.31	6	101770
12:43:12	38.30	38.31	38.31	-1.31	1	101764
12:43:11	38.30	38.31	38.31	-1.31	2	101763
12:43:08	38.30	38.31	38.31	-1.31	1	101761
12:43:08	38.30	38.31	38.31	-1.31	5	101760
12:43:07	38.30	38.31	38.31	-1.31	3	101755
12:43:06	38.30	38.31	38.31	-1.31	4	101752
12:43:04	38.30	38.31	38.31	-1.31	1	101748
12:43:04	38.30	38.31	38.31	-1.31	1	101747
12:43:04	38.30	38.31	38.31	-1.31	5	101746
12:42:58	38.30	38.31	38.30	-1.32	7	101741
12:42:57	38.30	38.31	38.31	-1.31	1	101734
12:42:57	38.30	38.31	38.31	-1.31	1	101733
12:42:57	38.30	38.31	38.31	-1.31	1	101732
12:42:56	38.30	38.31	38.30	-1.32	8	101731
12:42:56	38.30	38.31	38.31	-1.31	1	101723
12:42:56	38.30	38.31	38.31	-1.31	3	101722
12:42:54	38.30	38.31	38.30	-1.32	1	101719
12:42:50	38.31	38.32	38.31	-1.31	138	101718
12:42:49	38.31	38.32	38.32	-1.30	2	101580
12:42:49	38.31	38.32	38.32	-1.30	1	101578
12:42:49	38.31	38.32	38.32	-1.30	1	101577
12:42:47	38.31	38.32	38.32	-1.30	1	101576
12:42:47	38.31	38.32	38.31	-1.31	1	101575
12:42:46	38.31	38.32	38.32	-1.30	1	101574
12:42:46	38.31	38.32	38.32	-1.30	1	101573
12:42:45	38.31	38.32	38.32	-1.30	1	101572
12:42:45	38.31	38.32	38.32	-1.30	1	101571
12:42:45	38.31	38.32	38.32	-1.30	1	101570
12:42:45	38.31	38.32	38.32	-1.30	1	101569
12:42:42	38.31	38.32	38.32	-1.30	1	101568
12:42:42	38.31	38.32	38.32	-1.30	1	101567
12:42:41	38.31	38.32	38.32	-1.30	5	101566
12:42:41	38.31	38.32	38.32	-1.30	2	101561
12:42:40	38.31	38.32	38.32	-1.30	1	101559
12:42:39	38.31	38.32	38.32	-1.30	10	101558
12:42:35	38.31	38.32	38.32	-1.30	1	101548
12:42:35	38.31	38.32	38.32	-1.30	1	101547
12:42:32	38.31	38.32	38.32	-1.30	1	101546
12:42:31	38.31	38.32	38.32	-1.30	1	101545
12:42:31	38.31	38.32	38.32	-1.30	2	101544
12:42:31	38.31	38.32	38.32	-1.30	1	101542
12:42:30	38.31	38.32	38.32	-1.30	3	101541
12:42:29	38.31	38.32	38.31	-1.31	1	101538
12:42:28	38.31	38.32	38.31	-1.31	1	101537
12:42:28	38.31	38.32	38.32	-1.30	1	101536
12:42:27	38.31	38.32	38.32	-1.30	3	101535
12:42:24	38.31	38.32	38.32	-1.30	1	101532
12:42:24	38.31	38.32	38.31	-1.31	10	101531
12:42:24	38.31	38.32	38.32	-1.30	1	101521
12:42:23	38.31	38.32	38.32	-1.30	1	101520
12:42:23	38.31	38.32	38.32	-1.30	5	101519
12:42:22	38.31	38.32	38.32	-1.30	1	101514
12:42:21	38.31	38.32	38.32	-1.30	3	101513
12:42:20	38.31	38.32	38.32	-1.30	1	101510
12:42:19	38.31	38.32	38.32	-1.30	10	101509
12:42:19	38.31	38.32	38.32	-1.30	10	101499
12:42:17	38.31	38.32	38.32	-1.30	1	101489
12:42:14	38.31	38.32	38.32	-1.30	1	101488
12:42:14	38.31	38.32	38.32	-1.30	1	101487
12:42:14	38.31	38.32	38.32	-1.30	2	101486
12:42:13	38.31	38.32	38.32	-1.30	1	101484
12:42:12	38.31	38.32	38.32	-1.30	1	101483
12:42:11	38.31	38.32	38.32	-1.30	1	101482
12:42:11	38.31	38.32	38.32	-1.30	2	101481
12:42:10	38.31	38.32	38.32	-1.30	1	101479
12:42:09	38.31	38.32	38.32	-1.30	1	101478
12:42:08	38.31	38.32	38.32	-1.30	2	101477
12:42:06	38.31	38.32	38.32	-1.30	10	101475
12:42:03	38.31	38.32	38.32	-1.30	2	101465
12:42:03	38.31	38.32	38.32	-1.30	1	101463
12:42:02	38.31	38.32	38.32	-1.30	1	101462
12:42:02	38.31	38.32	38.32	-1.30	1	101461
12:42:00	38.31	38.32	38.32	-1.30	1	101460
12:41:59	38.31	38.32	38.32	-1.30	1	101459
12:41:57	38.31	38.32	38.32	-1.30	3	101458
12:41:57	38.31	38.32	38.32	-1.30	1	101455
12:41:57	38.31	38.32	38.32	-1.30	1	101454
12:41:57	38.31	38.32	38.32	-1.30	1	101453
12:41:55	38.31	38.32	38.32	-1.30	1	101452
12:41:54	38.31	38.32	38.32	-1.30	1	101451
12:41:53	38.31	38.32	38.32	-1.30	1	101450
12:41:51	38.31	38.32	38.32	-1.30	1	101449
12:41:51	38.31	38.32	38.31	-1.31	1	101448
12:41:50	38.31	38.32	38.32	-1.30	1	101447
12:41:50	38.31	38.32	38.32	-1.30	2	101446
12:41:50	38.31	38.32	38.32	-1.30	2	101444
12:41:49	38.31	38.32	38.32	-1.30	1	101442
12:41:46	38.31	38.32	38.32	-1.30	1	101441
12:41:46	38.31	38.32	38.31	-1.31	1	101440
12:41:45	38.31	38.32	38.32	-1.30	1	101439
12:41:45	38.31	38.32	38.32	-1.30	2	101438
12:41:43	38.31	38.32	38.32	-1.30	1	101436
12:41:43	38.31	38.32	38.32	-1.30	1	101435
12:41:42	38.31	38.32	38.31	-1.31	70	101434
12:41:40	38.31	38.32	38.32	-1.30	2	101364
12:41:40	38.31	38.32	38.32	-1.30	3	101362
12:41:40	38.31	38.32	38.32	-1.30	2	101359
12:41:40	38.31	38.32	38.32	-1.30	1	101357
12:41:40	38.31	38.32	38.32	-1.30	1	101356
12:41:39	38.31	38.32	38.32	-1.30	1	101355
12:41:39	38.31	38.32	38.32	-1.30	2	101354
12:41:39	38.31	38.32	38.31	-1.31	50	101352
12:41:38	38.31	38.32	38.32	-1.30	1	101302
12:41:38	38.31	38.32	38.32	-1.30	2	101301
12:41:35	38.31	38.32	38.32	-1.30	1	101299
12:41:35	38.31	38.32	38.32	-1.30	1	101298
12:41:35	38.31	38.32	38.32	-1.30	1	101297
12:41:33	38.32	38.33	38.32	-1.30	8	101296
12:41:33	38.32	38.33	38.33	-1.29	1	101288
12:41:33	38.32	38.33	38.33	-1.29	1	101287
12:41:30	38.31	38.33	38.33	-1.29	3	101286
12:41:30	38.31	38.33	38.33	-1.29	3	101283
12:41:29	38.32	38.33	38.32	-1.30	1	101280
12:41:28	38.32	38.33	38.32	-1.30	1	101279
12:41:28	38.31	38.33	38.33	-1.29	1	101278
12:41:27	38.32	38.33	38.32	-1.30	5	101277
12:41:26	38.32	38.33	38.32	-1.30	1	101272
12:41:26	38.32	38.33	38.32	-1.30	2	101271
12:41:25	38.32	38.33	38.33	-1.29	1	101269
12:41:23	38.32	38.33	38.32	-1.30	47	101268
12:41:22	38.32	38.33	38.33	-1.29	2	101221
12:41:20	38.32	38.33	38.33	-1.29	1	101219
12:41:19	38.32	38.33	38.33	-1.29	1	101218
12:41:18	38.32	38.33	38.33	-1.29	1	101217
12:41:17	38.32	38.33	38.33	-1.29	1	101216
12:41:13	38.32	38.33	38.33	-1.29	2	101215
12:41:11	38.32	38.33	38.33	-1.29	50	101213
12:41:11	38.32	38.33	38.32	-1.30	5	101163
12:41:10	38.32	38.33	38.33	-1.29	1	101158
12:41:09	38.33	38.34	38.33	-1.29	1	101157
12:41:07	38.33	38.34	38.33	-1.29	3	101156
12:41:07	38.33	38.34	38.33	-1.29	1	101153
12:41:07	38.32	38.34	38.32	-1.30	4	101152
12:41:07	38.33	38.34	38.33	-1.29	1	101148
12:41:06	38.32	38.34	38.34	-1.28	1	101147
12:41:05	38.33	38.34	38.33	-1.29	1	101146
12:41:04	38.33	38.34	38.33	-1.29	3	101145
12:41:03	38.33	38.34	38.33	-1.29	1	101142
12:41:02	38.33	38.34	38.33	-1.29	1	101141
12:41:01	38.33	38.34	38.33	-1.29	3	101140
12:41:00	38.33	38.34	38.33	-1.29	13	101137
12:40:57	38.32	38.33	38.33	-1.29	9	101124
12:40:55	38.32	38.33	38.33	-1.29	1	101115
12:40:50	38.32	38.33	38.33	-1.29	10	101114
12:40:50	38.32	38.33	38.33	-1.29	3	101104
12:40:45	38.32	38.33	38.32	-1.30	4	101101
12:40:44	38.32	38.33	38.32	-1.30	1	101097
12:40:44	38.32	38.33	38.33	-1.29	1	101096
12:40:40	38.32	38.33	38.32	-1.30	1	101095
12:40:39	38.32	38.33	38.33	-1.29	1	101094
12:40:38	38.32	38.33	38.33	-1.29	1	101093
12:40:36	38.32	38.33	38.33	-1.29	1	101092
12:40:35	38.32	38.33	38.32	-1.30	3	101091
12:40:34	38.32	38.33	38.32	-1.30	30	101088
12:40:34	38.32	38.33	38.32	-1.30	5	101058
12:40:32	38.32	38.33	38.33	-1.29	1	101053
12:40:30	38.32	38.33	38.33	-1.29	3	101052
12:40:30	38.32	38.33	38.32	-1.30	1	101049
12:40:30	38.32	38.33	38.32	-1.30	10	101048
12:40:29	38.32	38.33	38.33	-1.29	1	101038
12:40:27	38.32	38.33	38.33	-1.29	1	101037
12:40:26	38.32	38.33	38.33	-1.29	1	101036
12:40:26	38.32	38.33	38.33	-1.29	1	101035
12:40:24	38.32	38.33	38.33	-1.29	2	101034
12:40:22	38.32	38.33	38.33	-1.29	1	101032
12:40:21	38.32	38.33	38.33	-1.29	5	101031
12:40:21	38.32	38.33	38.32	-1.30	1	101026
12:40:20	38.32	38.33	38.33	-1.29	1	101025
12:40:20	38.32	38.33	38.33	-1.29	1	101024
12:40:19	38.32	38.33	38.33	-1.29	2	101023
12:40:19	38.32	38.33	38.32	-1.30	1	101021
12:40:17	38.32	38.33	38.33	-1.29	1	101020
12:40:16	38.32	38.33	38.33	-1.29	1	101019
12:40:14	38.32	38.33	38.33	-1.29	10	101018
12:40:13	38.32	38.33	38.32	-1.30	1	101008
12:40:13	38.32	38.33	38.33	-1.29	10	101007
12:40:11	38.32	38.33	38.33	-1.29	1	100997
12:40:09	38.31	38.33	38.33	-1.29	1	100996
12:40:09	38.31	38.33	38.33	-1.29	1	100995
12:40:06	38.31	38.33	38.33	-1.29	2	100994
12:40:06	38.31	38.33	38.33	-1.29	3	100992
12:40:05	38.31	38.33	38.31	-1.31	50	100989
12:40:04	38.32	38.33	38.32	-1.30	1	100939
12:40:04	38.32	38.33	38.32	-1.30	1	100938
12:40:04	38.31	38.33	38.33	-1.29	1	100937
12:40:02	38.32	38.33	38.32	-1.30	1	100936
12:40:01	38.31	38.33	38.33	-1.29	1	100935
12:40:01	38.31	38.33	38.33	-1.29	1	100934
12:40:00	38.31	38.33	38.33	-1.29	1	100933
12:39:59	38.33	38.34	38.33	-1.29	6	100932
12:39:59	38.33	38.34	38.34	-1.28	1	100926
12:39:58	38.33	38.34	38.33	-1.29	5	100925
12:39:58	38.33	38.34	38.34	-1.28	1	100920
12:39:58	38.32	38.34	38.32	-1.30	1	100919
12:39:57	38.33	38.34	38.33	-1.29	5	100918
12:39:56	38.33	38.34	38.34	-1.28	1	100913
12:39:55	38.32	38.34	38.32	-1.30	202	100912
12:39:55	38.33	38.34	38.33	-1.29	4	100710
12:39:52	38.32	38.34	38.34	-1.28	10	100706
12:39:52	38.33	38.34	38.33	-1.29	175	100696
12:39:51	38.33	38.34	38.34	-1.28	1	100521
12:39:50	38.33	38.34	38.34	-1.28	1	100520
12:39:49	38.33	38.34	38.34	-1.28	5	100519
12:39:47	38.33	38.34	38.34	-1.28	1	100514
12:39:47	38.33	38.34	38.33	-1.29	1	100513
12:39:45	38.33	38.34	38.34	-1.28	1	100512
12:39:43	38.33	38.34	38.34	-1.28	1	100511
12:39:43	38.33	38.34	38.34	-1.28	1	100510
12:39:42	38.33	38.34	38.34	-1.28	1	100509
12:39:41	38.33	38.34	38.33	-1.29	1	100508
12:39:41	38.33	38.34	38.34	-1.28	3	100507
12:39:40	38.33	38.34	38.34	-1.28	1	100504
12:39:38	38.33	38.34	38.34	-1.28	1	100503
12:39:37	38.33	38.34	38.34	-1.28	1	100502
12:39:37	38.33	38.34	38.34	-1.28	1	100501
12:39:36	38.33	38.34	38.34	-1.28	1	100500
12:39:35	38.33	38.34	38.34	-1.28	1	100499
12:39:35	38.33	38.34	38.34	-1.28	2	100498
12:39:33	38.33	38.34	38.33	-1.29	1	100496
12:39:31	38.33	38.34	38.34	-1.28	1	100495
12:39:30	38.33	38.34	38.34	-1.28	3	100494
12:39:30	38.33	38.34	38.34	-1.28	5	100491
12:39:29	38.33	38.34	38.33	-1.29	1	100486
12:39:26	38.33	38.34	38.34	-1.28	3	100485
12:39:25	38.33	38.34	38.34	-1.28	10	100482
12:39:25	38.33	38.34	38.34	-1.28	1	100472
12:39:24	38.33	38.34	38.34	-1.28	1	100471
12:39:23	38.33	38.34	38.34	-1.28	1	100470
12:39:22	38.33	38.34	38.34	-1.28	1	100469
12:39:19	38.33	38.34	38.34	-1.28	1	100468
12:39:19	38.33	38.34	38.34	-1.28	1	100467
12:39:18	38.33	38.34	38.33	-1.29	1	100466
12:39:17	38.33	38.34	38.34	-1.28	1	100465
12:39:14	38.33	38.34	38.34	-1.28	1	100464
12:39:14	38.33	38.34	38.34	-1.28	1	100463
12:39:14	38.33	38.34	38.34	-1.28	1	100462
12:39:13	38.33	38.34	38.34	-1.28	3	100461
12:39:13	38.33	38.34	38.34	-1.28	3	100458
12:39:12	38.33	38.34	38.34	-1.28	1	100455
12:39:12	38.33	38.34	38.33	-1.29	3	100454
12:39:12	38.33	38.34	38.34	-1.28	1	100451
12:39:10	38.33	38.34	38.34	-1.28	10	100450
12:39:10	38.33	38.34	38.34	-1.28	15	100440
12:39:09	38.33	38.34	38.34	-1.28	2	100425
12:39:08	38.33	38.34	38.34	-1.28	1	100423
12:39:08	38.33	38.34	38.34	-1.28	1	100422
12:39:06	38.33	38.34	38.33	-1.29	1	100421
12:39:06	38.33	38.34	38.34	-1.28	2	100420
12:39:04	38.33	38.34	38.34	-1.28	1	100418
12:39:04	38.33	38.34	38.34	-1.28	1	100417
12:39:03	38.33	38.34	38.34	-1.28	1	100416
12:39:02	38.33	38.34	38.34	-1.28	1	100415
12:38:59	38.33	38.34	38.34	-1.28	5	100414
12:38:59	38.33	38.34	38.34	-1.28	1	100409
12:38:59	38.33	38.34	38.34	-1.28	5	100408
12:38:58	38.34	38.35	38.34	-1.28	115	100403
12:38:56	38.34	38.35	38.35	-1.27	1	100288
12:38:55	38.34	38.35	38.34	-1.28	5	100287
12:38:55	38.34	38.35	38.35	-1.27	1	100282
12:38:53	38.34	38.35	38.34	-1.28	3	100281
12:38:51	38.34	38.35	38.35	-1.27	1	100278
12:38:51	38.34	38.35	38.35	-1.27	3	100277
12:38:50	38.34	38.35	38.35	-1.27	1	100274
12:38:49	38.34	38.35	38.35	-1.27	2	100273
12:38:49	38.34	38.35	38.35	-1.27	1	100271
12:38:49	38.34	38.35	38.35	-1.27	1	100270
12:38:49	38.34	38.35	38.35	-1.27	1	100269
12:38:49	38.34	38.35	38.35	-1.27	3	100268
12:38:48	38.34	38.35	38.35	-1.27	2	100265
12:38:47	38.34	38.35	38.35	-1.27	2	100263
12:38:46	38.35	38.36	38.35	-1.27	34	100261
12:38:45	38.35	38.36	38.36	-1.26	1	100227
12:38:45	38.35	38.36	38.36	-1.26	1	100226
12:38:42	38.35	38.36	38.36	-1.26	1	100225
12:38:42	38.35	38.36	38.36	-1.26	2	100224
12:38:40	38.34	38.35	38.36	-1.26	15	100222
12:38:40	38.34	38.35	38.35	-1.27	25	100207
12:38:40	38.34	38.35	38.35	-1.27	1	100182
12:38:40	38.34	38.35	38.35	-1.27	1	100181
12:38:40	38.34	38.35	38.35	-1.27	1	100180
12:38:38	38.34	38.35	38.35	-1.27	1	100179
12:38:38	38.34	38.35	38.35	-1.27	2	100178
12:38:36	38.34	38.35	38.35	-1.27	5	100176
12:38:36	38.34	38.35	38.34	-1.28	10	100171
12:38:35	38.34	38.35	38.35	-1.27	2	100161
12:38:35	38.34	38.35	38.35	-1.27	4	100159
12:38:32	38.34	38.35	38.35	-1.27	1	100155
12:38:32	38.34	38.35	38.35	-1.27	8	100154
12:38:32	38.34	38.35	38.35	-1.27	3	100146
12:38:31	38.34	38.35	38.35	-1.27	1	100143
12:38:31	38.34	38.35	38.35	-1.27	1	100142
12:38:31	38.34	38.35	38.35	-1.27	1	100141
12:38:30	38.34	38.35	38.35	-1.27	1	100140
12:38:30	38.34	38.35	38.35	-1.27	1	100139
12:38:29	38.34	38.35	38.35	-1.27	4	100138
12:38:29	38.34	38.35	38.35	-1.27	3	100134
12:38:29	38.34	38.35	38.35	-1.27	1	100131
12:38:29	38.34	38.35	38.35	-1.27	1	100130
12:38:28	38.35	38.36	38.35	-1.27	62	100129
12:38:28	38.35	38.36	38.36	-1.26	1	100067
12:38:27	38.35	38.36	38.36	-1.26	4	100066
12:38:26	38.35	38.36	38.36	-1.26	1	100062
12:38:23	38.35	38.36	38.36	-1.26	1	100061
12:38:22	38.35	38.36	38.36	-1.26	5	100060
12:38:22	38.35	38.36	38.36	-1.26	1	100055
12:38:22	38.35	38.36	38.36	-1.26	2	100054
12:38:22	38.35	38.36	38.36	-1.26	2	100052
12:38:21	38.35	38.36	38.35	-1.27	5	100050
12:38:20	38.35	38.36	38.36	-1.26	5	100045
12:38:20	38.35	38.36	38.35	-1.27	5	100040
12:38:19	38.35	38.36	38.36	-1.26	1	100035
12:38:18	38.35	38.36	38.36	-1.26	30	100034
12:38:18	38.35	38.36	38.36	-1.26	1	100004
12:38:18	38.35	38.36	38.36	-1.26	1	100003
12:38:15	38.35	38.36	38.36	-1.26	1	100002
12:38:13	38.35	38.36	38.36	-1.26	5	100001
12:38:12	38.35	38.36	38.36	-1.26	1	99996
12:38:12	38.35	38.36	38.36	-1.26	5	99995
12:38:10	38.36	38.37	38.36	-1.26	1	99990
12:38:09	38.35	38.36	38.36	-1.26	9	99989
12:38:07	38.35	38.36	38.36	-1.26	1	99980
12:38:06	38.35	38.36	38.36	-1.26	1	99979
12:38:05	38.35	38.36	38.36	-1.26	1	99978
12:38:03	38.35	38.36	38.36	-1.26	1	99977
12:38:01	38.36	38.37	38.36	-1.26	1	99976
12:38:00	38.34	38.36	38.36	-1.26	1	99975
12:37:58	38.34	38.36	38.36	-1.26	2	99974
12:37:56	38.34	38.36	38.36	-1.26	1	99972
12:37:56	38.34	38.36	38.36	-1.26	1	99971
12:37:56	38.34	38.36	38.36	-1.26	1	99970
12:37:55	38.34	38.36	38.36	-1.26	2	99969
12:37:55	38.34	38.36	38.36	-1.26	1	99967
12:37:55	38.34	38.36	38.36	-1.26	20	99966
12:37:55	38.34	38.36	38.34	-1.28	5	99946
12:37:54	38.34	38.36	38.36	-1.26	5	99941
12:37:54	38.34	38.36	38.36	-1.26	1	99936
12:37:53	38.34	38.35	38.35	-1.27	1	99935
12:37:53	38.34	38.35	38.35	-1.27	1	99934
12:37:53	38.34	38.35	38.34	-1.28	10	99933
12:37:53	38.35	38.36	38.35	-1.27	3	99923
12:37:50	38.35	38.36	38.36	-1.26	5	99920
12:37:50	38.34	38.36	38.36	-1.26	1	99915
12:37:48	38.34	38.36	38.36	-1.26	1	99914
12:37:47	38.34	38.36	38.36	-1.26	10	99913
12:37:47	38.35	38.36	38.35	-1.27	5	99903
12:37:46	38.34	38.36	38.36	-1.26	3	99898
12:37:45	38.35	38.36	38.35	-1.27	10	99895
12:37:45	38.35	38.36	38.36	-1.26	1	99885
12:37:43	38.35	38.36	38.36	-1.26	1	99884
12:37:41	38.35	38.36	38.35	-1.27	6	99883
12:37:40	38.34	38.36	38.36	-1.26	3	99877
12:37:39	38.35	38.36	38.35	-1.27	1	99874
12:37:39	38.35	38.36	38.36	-1.26	2	99873
12:37:38	38.35	38.36	38.35	-1.27	2	99871
12:37:38	38.35	38.36	38.35	-1.27	1	99869
12:37:38	38.35	38.36	38.35	-1.27	1	99868
12:37:37	38.35	38.36	38.35	-1.27	1	99867
12:37:37	38.35	38.36	38.36	-1.26	2	99866
12:37:35	38.34	38.35	38.35	-1.27	3	99864
12:37:35	38.35	38.37	38.35	-1.27	2	99861
12:37:34	38.34	38.37	38.37	-1.25	1	99859
12:37:33	38.35	38.37	38.35	-1.27	20	99858
12:37:30	38.35	38.37	38.35	-1.27	4	99838
12:37:29	38.35	38.36	38.37	-1.25	2	99834
12:37:29	38.35	38.36	38.36	-1.26	1	99832
12:37:27	38.35	38.36	38.35	-1.27	1	99831
12:37:23	38.34	38.35	38.35	-1.27	1	99830
12:37:22	38.34	38.35	38.35	-1.27	1	99829
12:37:22	38.35	38.36	38.35	-1.27	3	99828
12:37:19	38.35	38.36	38.35	-1.27	7	99825
12:37:17	38.35	38.36	38.35	-1.27	1	99818
12:37:17	38.35	38.36	38.35	-1.27	1	99817
12:37:17	38.34	38.36	38.36	-1.26	1	99816
12:37:16	38.35	38.36	38.35	-1.27	11	99815
12:37:14	38.35	38.36	38.36	-1.26	1	99804
12:37:13	38.34	38.35	38.35	-1.27	2	99803
12:37:13	38.35	38.36	38.35	-1.27	2	99801
12:37:12	38.34	38.36	38.36	-1.26	5	99799
12:37:11	38.34	38.35	38.35	-1.27	1	99794
12:37:11	38.34	38.35	38.35	-1.27	2	99793
12:37:10	38.34	38.35	38.35	-1.27	1	99791
12:37:10	38.34	38.35	38.35	-1.27	1	99790
12:37:09	38.34	38.35	38.35	-1.27	1	99789
12:37:08	38.34	38.35	38.35	-1.27	2	99788
12:37:07	38.34	38.35	38.35	-1.27	1	99786
12:37:07	38.34	38.35	38.35	-1.27	1	99785
12:37:05	38.34	38.35	38.35	-1.27	1	99784
12:37:05	38.35	38.36	38.35	-1.27	3	99783
12:37:05	38.35	38.36	38.36	-1.26	1	99780
12:37:04	38.35	38.37	38.37	-1.25	6	99779
12:37:04	38.34	38.37	38.37	-1.25	1	99773
12:37:03	38.35	38.37	38.35	-1.27	40	99772
12:37:00	38.35	38.37	38.37	-1.25	1	99732
12:37:00	38.35	38.37	38.37	-1.25	1	99731
12:37:00	38.36	38.37	38.36	-1.26	2	99730
12:36:59	38.36	38.37	38.37	-1.25	1	99728
12:36:59	38.36	38.37	38.37	-1.25	1	99727
12:36:58	38.36	38.37	38.37	-1.25	1	99726
12:36:58	38.37	38.38	38.37	-1.25	3	99725
12:36:57	38.37	38.38	38.37	-1.25	3	99722
12:36:57	38.37	38.38	38.37	-1.25	2	99719
12:36:57	38.37	38.38	38.38	-1.24	10	99717
12:36:55	38.37	38.38	38.38	-1.24	1	99707
12:36:53	38.37	38.38	38.38	-1.24	2	99706
12:36:53	38.37	38.38	38.38	-1.24	1	99704
12:36:53	38.37	38.38	38.38	-1.24	1	99703
12:36:50	38.37	38.38	38.35	-1.27	3	99702
12:36:50	38.37	38.38	38.36	-1.26	1	99699
12:36:50	38.37	38.38	38.37	-1.25	1	99698
12:36:48	38.36	38.38	38.38	-1.24	1	99697
12:36:48	38.36	38.38	38.38	-1.24	1	99696
12:36:45	38.36	38.37	38.37	-1.25	1	99695
12:36:37	38.35	38.38	38.38	-1.24	1	99694
12:36:34	38.35	38.38	38.35	-1.27	5	99693
12:36:31	38.36	38.38	38.35	-1.27	8	99688
12:36:31	38.36	38.38	38.36	-1.26	2	99680
12:36:30	38.36	38.37	38.37	-1.25	5	99678
12:36:29	38.35	38.37	38.37	-1.25	3	99673
12:36:29	38.35	38.37	38.37	-1.25	1	99670
12:36:27	38.35	38.37	38.35	-1.27	3	99669
12:36:26	38.35	38.37	38.37	-1.25	1	99666
12:36:25	38.36	38.37	38.35	-1.27	6	99665
12:36:25	38.36	38.37	38.36	-1.26	4	99659
12:36:22	38.35	38.36	38.36	-1.26	4	99655
12:36:22	38.35	38.36	38.35	-1.27	1	99651
12:36:15	38.34	38.36	38.36	-1.26	1	99650
12:36:14	38.34	38.35	38.35	-1.27	8	99649
12:36:14	38.34	38.35	38.35	-1.27	7	99641
12:36:07	38.34	38.35	38.35	-1.27	1	99634
12:36:06	38.34	38.35	38.34	-1.28	2	99633
12:36:04	38.34	38.35	38.35	-1.27	1	99631
12:36:04	38.34	38.35	38.35	-1.27	1	99630
12:36:04	38.34	38.35	38.35	-1.27	1	99629
12:36:04	38.34	38.35	38.35	-1.27	1	99628
12:36:03	38.34	38.35	38.35	-1.27	2	99627
12:36:00	38.34	38.35	38.35	-1.27	1	99625
12:36:00	38.34	38.35	38.35	-1.27	1	99624
12:35:59	38.34	38.35	38.35	-1.27	1	99623
12:35:58	38.34	38.35	38.35	-1.27	1	99622
12:35:57	38.34	38.35	38.35	-1.27	2	99621
12:35:57	38.34	38.35	38.35	-1.27	1	99619
12:35:56	38.34	38.35	38.35	-1.27	1	99618
12:35:55	38.34	38.35	38.35	-1.27	1	99617
12:35:54	38.34	38.35	38.35	-1.27	1	99616
12:35:52	38.34	38.35	38.35	-1.27	1	99615
12:35:51	38.34	38.35	38.35	-1.27	1	99614
12:35:51	38.34	38.35	38.35	-1.27	1	99613
12:35:50	38.34	38.35	38.35	-1.27	1	99612
12:35:48	38.34	38.35	38.35	-1.27	1	99611
12:35:47	38.34	38.35	38.35	-1.27	2	99610
12:35:47	38.34	38.35	38.35	-1.27	1	99608
12:35:47	38.34	38.35	38.35	-1.27	1	99607
12:35:46	38.34	38.35	38.35	-1.27	1	99606
12:35:43	38.34	38.35	38.35	-1.27	1	99605
12:35:41	38.34	38.35	38.35	-1.27	1	99604
12:35:40	38.34	38.35	38.35	-1.27	1	99603
12:35:40	38.34	38.35	38.34	-1.28	1	99602
12:35:34	38.34	38.35	38.35	-1.27	5	99601
12:35:34	38.34	38.35	38.35	-1.27	1	99596
12:35:33	38.34	38.35	38.35	-1.27	1	99595
12:35:32	38.34	38.35	38.35	-1.27	1	99594
12:35:30	38.34	38.35	38.35	-1.27	1	99593
12:35:30	38.34	38.35	38.35	-1.27	3	99592
12:35:29	38.34	38.35	38.34	-1.28	1	99589
12:35:27	38.34	38.35	38.34	-1.28	1	99588
12:35:26	38.34	38.35	38.34	-1.28	10	99587
12:35:21	38.34	38.35	38.34	-1.28	1	99577
12:35:19	38.34	38.35	38.35	-1.27	10	99576
12:35:19	38.34	38.35	38.35	-1.27	1	99566
12:35:17	38.33	38.34	38.34	-1.28	1	99565
12:35:17	38.33	38.34	38.34	-1.28	20	99564
12:35:14	38.32	38.33	38.33	-1.29	2	99544
12:35:14	38.32	38.33	38.33	-1.29	2	99542
12:35:14	38.33	38.34	38.33	-1.29	6	99540
12:35:13	38.33	38.34	38.34	-1.28	1	99534
12:35:11	38.33	38.34	38.34	-1.28	3	99533
12:35:11	38.33	38.34	38.34	-1.28	2	99530
12:35:08	38.33	38.34	38.34	-1.28	1	99528
12:35:08	38.33	38.34	38.34	-1.28	1	99527
12:35:08	38.33	38.34	38.34	-1.28	1	99526
12:35:03	38.32	38.34	38.34	-1.28	1	99525
12:35:03	38.33	38.34	38.32	-1.30	1	99524
12:35:03	38.33	38.34	38.33	-1.29	8	99523
12:35:01	38.33	38.34	38.34	-1.28	5	99515
12:35:01	38.33	38.34	38.33	-1.29	1	99510
12:35:00	38.33	38.34	38.34	-1.28	1	99509
12:34:58	38.33	38.34	38.34	-1.28	1	99508
12:34:57	38.33	38.34	38.34	-1.28	1	99507
12:34:54	38.32	38.34	38.34	-1.28	1	99506
12:34:54	38.33	38.34	38.33	-1.29	130	99505
12:34:54	38.33	38.34	38.34	-1.28	1	99375
12:34:52	38.33	38.34	38.33	-1.29	3	99374
12:34:51	38.33	38.34	38.34	-1.28	1	99371
12:34:50	38.33	38.34	38.34	-1.28	1	99370
12:34:49	38.33	38.34	38.34	-1.28	1	99369
12:34:48	38.33	38.34	38.34	-1.28	1	99368
12:34:48	38.33	38.34	38.34	-1.28	1	99367
12:34:48	38.33	38.34	38.34	-1.28	2	99366
12:34:47	38.33	38.34	38.34	-1.28	1	99364
12:34:47	38.33	38.34	38.34	-1.28	2	99363
12:34:46	38.33	38.34	38.34	-1.28	1	99361
12:34:45	38.33	38.34	38.34	-1.28	2	99360
12:34:45	38.33	38.34	38.34	-1.28	2	99358
12:34:45	38.33	38.34	38.34	-1.28	1	99356
12:34:44	38.34	38.35	38.34	-1.28	1	99355
12:34:43	38.33	38.34	38.34	-1.28	1	99354
12:34:43	38.33	38.34	38.34	-1.28	6	99353
12:34:43	38.33	38.34	38.34	-1.28	1	99347
12:34:42	38.33	38.34	38.33	-1.29	15	99346
12:34:42	38.33	38.34	38.34	-1.28	1	99331
12:34:40	38.33	38.34	38.34	-1.28	1	99330
12:34:38	38.33	38.35	38.35	-1.27	1	99329
12:34:36	38.33	38.34	38.35	-1.27	8	99328
12:34:36	38.33	38.34	38.34	-1.28	2	99320
12:34:35	38.34	38.35	38.34	-1.28	5	99318
12:34:35	38.34	38.35	38.35	-1.27	1	99313
12:34:34	38.34	38.35	38.35	-1.27	2	99312
12:34:31	38.33	38.35	38.35	-1.27	1	99310
12:34:30	38.33	38.35	38.35	-1.27	1	99309
12:34:30	38.33	38.36	38.36	-1.26	3	99308
12:34:29	38.34	38.36	38.34	-1.28	1	99305
12:34:28	38.34	38.36	38.34	-1.28	3	99304
12:34:27	38.34	38.36	38.34	-1.28	2	99301
12:34:27	38.34	38.36	38.36	-1.26	3	99299
12:34:25	38.34	38.36	38.34	-1.28	1	99296
12:34:25	38.35	38.36	38.35	-1.27	1	99295
12:34:25	38.34	38.36	38.34	-1.28	1	99294
12:34:25	38.34	38.36	38.36	-1.26	1	99293
12:34:25	38.33	38.36	38.33	-1.29	2	99292
12:34:25	38.33	38.36	38.33	-1.29	3	99290
12:34:25	38.34	38.36	38.33	-1.29	1	99287
12:34:25	38.34	38.36	38.34	-1.28	1	99286
12:34:25	38.35	38.36	38.35	-1.27	2	99285
12:34:24	38.34	38.36	38.34	-1.28	1	99283
12:34:23	38.33	38.36	38.36	-1.26	1	99282
12:34:23	38.34	38.36	38.34	-1.28	48	99281
12:34:23	38.35	38.36	38.35	-1.27	1	99233
12:34:22	38.34	38.36	38.36	-1.26	4	99232
12:34:22	38.35	38.36	38.35	-1.27	1	99228
12:34:21	38.34	38.36	38.34	-1.28	1	99227
12:34:20	38.34	38.36	38.34	-1.28	5	99226
12:34:20	38.35	38.36	38.35	-1.27	4	99221
12:34:15	38.35	38.36	38.36	-1.26	1	99217
12:34:14	38.35	38.36	38.34	-1.28	2	99216
12:34:14	38.35	38.36	38.35	-1.27	2	99214
12:34:12	38.34	38.35	38.35	-1.27	1	99212
12:34:11	38.34	38.35	38.35	-1.27	1	99211
12:34:11	38.35	38.36	38.35	-1.27	3	99210
12:34:10	38.35	38.36	38.36	-1.26	1	99207
12:34:09	38.35	38.36	38.36	-1.26	1	99206
12:34:06	38.34	38.37	38.37	-1.25	1	99205
12:34:05	38.35	38.37	38.35	-1.27	1	99204
12:34:04	38.35	38.37	38.35	-1.27	1	99203
12:34:02	38.35	38.37	38.34	-1.28	57	99202
12:34:02	38.35	38.37	38.35	-1.27	3	99145
12:34:01	38.35	38.37	38.35	-1.27	2	99142
12:34:01	38.36	38.37	38.36	-1.26	3	99140
12:34:01	38.36	38.37	38.37	-1.25	1	99137
12:34:01	38.36	38.37	38.37	-1.25	1	99136
12:34:00	38.36	38.37	38.36	-1.26	5	99135
12:33:59	38.35	38.37	38.35	-1.27	6	99130
12:33:57	38.35	38.37	38.37	-1.25	1	99124
12:33:56	38.35	38.37	38.37	-1.25	1	99123
12:33:55	38.36	38.37	38.36	-1.26	2	99122
12:33:54	38.34	38.37	38.37	-1.25	1	99120
12:33:54	38.34	38.35	38.37	-1.25	1	99119
12:33:54	38.34	38.35	38.35	-1.27	1	99118
12:33:54	38.35	38.37	38.35	-1.27	2	99117
12:33:51	38.35	38.38	38.35	-1.27	253	99115
12:33:50	38.35	38.38	38.35	-1.27	10	98862
12:33:50	38.35	38.38	38.38	-1.24	1	98852
12:33:50	38.36	38.38	38.36	-1.26	1	98851
12:33:50	38.36	38.38	38.36	-1.26	1	98850
12:33:48	38.36	38.38	38.36	-1.26	1	98849
12:33:47	38.36	38.38	38.36	-1.26	2	98848
12:33:47	38.36	38.38	38.38	-1.24	1	98846
12:33:45	38.35	38.38	38.38	-1.24	1	98845
12:33:45	38.35	38.38	38.38	-1.24	1	98844
12:33:45	38.35	38.38	38.38	-1.24	1	98843
12:33:44	38.36	38.38	38.36	-1.26	1	98842
12:33:42	38.35	38.38	38.38	-1.24	10	98841
12:33:39	38.35	38.38	38.38	-1.24	1	98831
12:33:39	38.35	38.38	38.38	-1.24	2	98830
12:33:38	38.35	38.38	38.38	-1.24	1	98828
12:33:37	38.35	38.38	38.38	-1.24	2	98827
12:33:37	38.35	38.38	38.35	-1.27	499	98825
12:33:37	38.36	38.38	38.36	-1.26	159	98326
12:33:37	38.36	38.38	38.38	-1.24	4	98167
12:33:36	38.36	38.38	38.38	-1.24	1	98163
12:33:36	38.36	38.38	38.38	-1.24	1	98162
12:33:36	38.37	38.38	38.37	-1.25	89	98161
12:33:35	38.37	38.38	38.38	-1.24	1	98072
12:33:35	38.38	38.39	38.38	-1.24	4	98071
12:33:34	38.38	38.39	38.38	-1.24	20	98067
12:33:33	38.38	38.39	38.39	-1.23	4	98047
12:33:33	38.38	38.39	38.39	-1.23	1	98043
12:33:32	38.38	38.39	38.38	-1.24	107	98042
12:33:32	38.38	38.39	38.39	-1.23	1	97935
12:33:31	38.38	38.39	38.38	-1.24	1	97934
12:33:30	38.38	38.39	38.39	-1.23	1	97933
12:33:30	38.38	38.39	38.39	-1.23	3	97932
12:33:29	38.38	38.39	38.39	-1.23	1	97929
12:33:29	38.38	38.39	38.39	-1.23	2	97928
12:33:28	38.38	38.39	38.39	-1.23	1	97926
12:33:28	38.38	38.39	38.39	-1.23	8	97925
12:33:26	38.38	38.39	38.39	-1.23	4	97917
12:33:24	38.38	38.39	38.39	-1.23	4	97913
12:33:24	38.38	38.39	38.38	-1.24	2	97909
12:33:23	38.38	38.39	38.39	-1.23	2	97907
12:33:20	38.38	38.39	38.39	-1.23	1	97905
12:33:17	38.38	38.39	38.39	-1.23	1	97904
12:33:17	38.38	38.39	38.39	-1.23	1	97903
12:33:16	38.38	38.39	38.39	-1.23	1	97902
12:33:15	38.38	38.39	38.38	-1.24	2	97901
12:33:15	38.38	38.39	38.39	-1.23	2	97899
12:33:15	38.38	38.39	38.39	-1.23	1	97897
12:33:14	38.38	38.39	38.39	-1.23	1	97896
12:33:13	38.38	38.39	38.39	-1.23	24	97895
12:33:13	38.38	38.39	38.39	-1.23	1	97871
12:33:12	38.38	38.39	38.39	-1.23	1	97870
12:33:12	38.38	38.39	38.39	-1.23	1	97869
12:33:11	38.38	38.39	38.39	-1.23	1	97868
12:33:11	38.38	38.39	38.39	-1.23	6	97867
12:33:10	38.39	38.40	38.39	-1.23	30	97861
12:33:06	38.39	38.40	38.39	-1.23	1	97831
12:33:05	38.38	38.39	38.39	-1.23	10	97830
12:33:05	38.38	38.39	38.39	-1.23	1	97820
12:33:05	38.38	38.39	38.38	-1.24	15	97819
12:33:05	38.38	38.39	38.39	-1.23	1	97804
12:33:03	38.38	38.39	38.39	-1.23	1	97803
12:33:02	38.38	38.39	38.39	-1.23	1	97802
12:33:02	38.38	38.39	38.39	-1.23	2	97801
12:33:01	38.38	38.39	38.39	-1.23	1	97799
12:32:59	38.38	38.39	38.39	-1.23	1	97798
12:32:56	38.38	38.39	38.39	-1.23	2	97797
12:32:54	38.38	38.39	38.39	-1.23	2	97795
12:32:54	38.38	38.39	38.39	-1.23	1	97793
12:32:54	38.38	38.39	38.39	-1.23	1	97792
12:32:53	38.38	38.39	38.39	-1.23	10	97791
12:32:53	38.38	38.39	38.39	-1.23	1	97781
12:32:49	38.38	38.39	38.39	-1.23	1	97780
12:32:48	38.38	38.39	38.39	-1.23	1	97779
12:32:45	38.38	38.39	38.38	-1.24	1	97778
12:32:44	38.38	38.39	38.39	-1.23	1	97777
12:32:43	38.38	38.39	38.39	-1.23	1	97776
12:32:40	38.38	38.39	38.39	-1.23	2	97775
12:32:37	38.38	38.39	38.39	-1.23	5	97773
12:32:37	38.38	38.39	38.38	-1.24	2	97768
12:32:36	38.38	38.39	38.38	-1.24	1	97766
12:32:35	38.38	38.39	38.39	-1.23	1	97765
12:32:33	38.38	38.39	38.39	-1.23	1	97764
12:32:32	38.38	38.39	38.39	-1.23	1	97763
12:32:31	38.38	38.39	38.39	-1.23	1	97762
12:32:31	38.38	38.39	38.39	-1.23	1	97761
12:32:30	38.38	38.39	38.39	-1.23	3	97760
12:32:29	38.38	38.39	38.39	-1.23	1	97757
12:32:29	38.38	38.39	38.39	-1.23	1	97756
12:32:27	38.38	38.39	38.39	-1.23	1	97755
12:32:27	38.38	38.39	38.39	-1.23	1	97754
12:32:24	38.38	38.39	38.39	-1.23	1	97753
12:32:20	38.38	38.39	38.39	-1.23	1	97752
12:32:17	38.38	38.39	38.38	-1.24	1	97751
12:32:13	38.38	38.39	38.38	-1.24	1	97750
12:32:09	38.38	38.39	38.39	-1.23	1	97749
12:32:07	38.38	38.39	38.39	-1.23	1	97748
12:32:03	38.38	38.39	38.38	-1.24	1	97747
12:32:00	38.38	38.39	38.39	-1.23	1	97746
12:31:58	38.38	38.39	38.39	-1.23	1	97745
12:31:57	38.38	38.39	38.38	-1.24	10	97744
12:31:56	38.38	38.39	38.39	-1.23	1	97734
12:31:55	38.38	38.39	38.39	-1.23	1	97733
12:31:47	38.37	38.39	38.39	-1.23	1	97732
12:31:45	38.38	38.39	38.38	-1.24	3	97731
12:31:44	38.38	38.39	38.39	-1.23	1	97728
12:31:44	38.38	38.39	38.38	-1.24	1	97727
12:31:43	38.38	38.39	38.38	-1.24	1	97726
12:31:42	38.37	38.38	38.38	-1.24	1	97725
12:31:42	38.37	38.38	38.38	-1.24	2	97724
12:31:39	38.37	38.38	38.38	-1.24	1	97722
12:31:39	38.38	38.39	38.38	-1.24	1	97721
12:31:37	38.37	38.39	38.39	-1.23	1	97720
12:31:36	38.37	38.39	38.39	-1.23	1	97719
12:31:34	38.37	38.38	38.38	-1.24	3	97718
12:31:33	38.37	38.38	38.38	-1.24	1	97715
12:31:32	38.38	38.39	38.37	-1.25	18	97714
12:31:32	38.38	38.39	38.38	-1.24	2	97696
12:31:30	38.38	38.39	38.39	-1.23	3	97694
12:31:28	38.37	38.38	38.38	-1.24	4	97691
12:31:27	38.37	38.38	38.38	-1.24	1	97687
12:31:27	38.37	38.38	38.38	-1.24	4	97686
12:31:25	38.37	38.38	38.38	-1.24	1	97682
12:31:24	38.37	38.38	38.38	-1.24	1	97681
12:31:21	38.37	38.38	38.38	-1.24	1	97680
12:31:17	38.37	38.38	38.38	-1.24	1	97679
12:31:13	38.37	38.38	38.38	-1.24	1	97678
12:31:13	38.37	38.38	38.38	-1.24	2	97677
12:31:11	38.37	38.38	38.37	-1.25	2	97675
12:31:08	38.37	38.38	38.38	-1.24	6	97673
12:31:07	38.37	38.38	38.37	-1.25	6	97667
12:31:06	38.37	38.38	38.38	-1.24	1	97661
12:31:04	38.38	38.39	38.38	-1.24	1	97660
12:31:02	38.37	38.38	38.38	-1.24	1	97659
12:30:58	38.36	38.37	38.37	-1.25	1	97658
12:30:55	38.36	38.37	38.37	-1.25	1	97657
12:30:55	38.36	38.37	38.37	-1.25	1	97656
12:30:54	38.36	38.37	38.37	-1.25	1	97655
12:30:53	38.36	38.37	38.37	-1.25	1	97654
12:30:53	38.36	38.37	38.37	-1.25	2	97653
12:30:51	38.36	38.37	38.37	-1.25	1	97651
12:30:51	38.36	38.37	38.37	-1.25	1	97650
12:30:51	38.36	38.37	38.37	-1.25	1	97649
12:30:51	38.36	38.37	38.37	-1.25	1	97648
12:30:48	38.36	38.37	38.37	-1.25	1	97647
12:30:46	38.36	38.37	38.37	-1.25	5	97646
12:30:45	38.38	38.39	38.37	-1.25	11	97641
12:30:45	38.38	38.39	38.38	-1.24	3	97630
12:30:42	38.38	38.39	38.39	-1.23	1	97627
12:30:42	38.37	38.38	38.38	-1.24	7	97626
12:30:40	38.37	38.38	38.38	-1.24	1	97619
12:30:40	38.37	38.38	38.37	-1.25	2	97618
12:30:38	38.37	38.38	38.38	-1.24	2	97616
12:30:35	38.37	38.38	38.37	-1.25	10	97614
12:30:33	38.37	38.39	38.39	-1.23	1	97604
12:30:32	38.38	38.39	38.37	-1.25	9	97603
12:30:32	38.38	38.39	38.38	-1.24	1	97594
12:30:32	38.38	38.39	38.39	-1.23	1	97593
12:30:30	38.37	38.38	38.39	-1.23	2	97592
12:30:30	38.37	38.38	38.38	-1.24	1	97590
12:30:29	38.37	38.38	38.38	-1.24	1	97589
12:30:28	38.37	38.38	38.37	-1.25	1	97588
12:30:24	38.37	38.38	38.39	-1.23	1	97587
12:30:24	38.37	38.38	38.38	-1.24	9	97586
12:30:23	38.37	38.38	38.38	-1.24	10	97577
12:30:23	38.37	38.38	38.38	-1.24	2	97567
12:30:22	38.37	38.38	38.37	-1.25	1	97565
12:30:21	38.37	38.38	38.37	-1.25	10	97564
12:30:20	38.37	38.38	38.37	-1.25	10	97554
12:30:18	38.37	38.38	38.38	-1.24	1	97544
12:30:18	38.37	38.38	38.37	-1.25	2	97543
12:30:13	38.37	38.38	38.36	-1.26	1	97541
12:30:13	38.37	38.38	38.37	-1.25	5	97540
12:30:11	38.37	38.38	38.36	-1.26	5	97535
12:30:11	38.37	38.38	38.37	-1.25	5	97530
12:30:11	38.36	38.37	38.37	-1.25	1	97525
12:30:07	38.36	38.37	38.37	-1.25	1	97524
12:30:07	38.36	38.37	38.37	-1.25	2	97523
12:30:07	38.36	38.37	38.37	-1.25	1	97521
12:30:05	38.36	38.37	38.37	-1.25	1	97520
12:30:03	38.36	38.37	38.37	-1.25	4	97519
12:30:03	38.36	38.37	38.37	-1.25	1	97515
12:30:02	38.36	38.37	38.37	-1.25	10	97514
12:30:01	38.36	38.37	38.37	-1.25	1	97504
12:30:01	38.36	38.37	38.37	-1.25	1	97503
12:30:01	38.36	38.37	38.37	-1.25	12	97502
12:30:00	38.36	38.37	38.37	-1.25	1	97490
12:29:56	38.36	38.37	38.37	-1.25	1	97489
12:29:53	38.36	38.37	38.37	-1.25	5	97488
12:29:53	38.36	38.37	38.37	-1.25	2	97483
12:29:53	38.37	38.38	38.37	-1.25	11	97481
12:29:48	38.37	38.38	38.38	-1.24	2	97470
12:29:46	38.37	38.38	38.38	-1.24	3	97468
12:29:45	38.36	38.37	38.37	-1.25	1	97465
12:29:44	38.36	38.37	38.37	-1.25	1	97464
12:29:44	38.36	38.37	38.37	-1.25	1	97463
12:29:42	38.36	38.38	38.38	-1.24	1	97462
12:29:42	38.36	38.38	38.36	-1.26	1	97461
12:29:42	38.36	38.38	38.38	-1.24	1	97460
12:29:40	38.36	38.37	38.37	-1.25	1	97459
12:29:39	38.36	38.37	38.37	-1.25	2	97458
12:29:38	38.36	38.37	38.37	-1.25	1	97456
12:29:36	38.37	38.38	38.37	-1.25	2	97455
12:29:36	38.36	38.38	38.36	-1.26	11	97453
12:29:35	38.36	38.37	38.37	-1.25	1	97442
12:29:35	38.36	38.37	38.36	-1.26	1	97441
12:29:35	38.36	38.37	38.37	-1.25	1	97440
12:29:34	38.36	38.37	38.36	-1.26	1	97439
12:29:32	38.35	38.38	38.38	-1.24	1	97438
12:29:32	38.37	38.38	38.36	-1.26	2	97437
12:29:32	38.37	38.38	38.37	-1.25	1	97435
12:29:30	38.35	38.37	38.38	-1.24	7	97434
12:29:30	38.35	38.37	38.37	-1.25	4	97427
12:29:30	38.35	38.37	38.37	-1.25	2	97423
12:29:30	38.36	38.37	38.35	-1.27	9	97421
12:29:30	38.36	38.37	38.36	-1.26	1	97412
12:29:30	38.36	38.37	38.37	-1.25	3	97411
12:29:29	38.35	38.37	38.37	-1.25	1	97408
12:29:29	38.35	38.37	38.37	-1.25	1	97407
12:29:29	38.35	38.37	38.37	-1.25	1	97406
12:29:28	38.36	38.37	38.36	-1.26	98	97405
12:29:27	38.36	38.37	38.37	-1.25	1	97307
12:29:25	38.36	38.37	38.37	-1.25	2	97306
12:29:24	38.36	38.37	38.37	-1.25	1	97304
12:29:21	38.36	38.37	38.37	-1.25	1	97303
12:29:19	38.36	38.37	38.37	-1.25	5	97302
12:29:17	38.36	38.37	38.37	-1.25	9	97297
12:29:16	38.36	38.37	38.37	-1.25	2	97288
12:29:16	38.36	38.37	38.37	-1.25	1	97286
12:29:15	38.36	38.37	38.37	-1.25	1	97285
12:29:15	38.36	38.37	38.37	-1.25	1	97284
12:29:15	38.36	38.37	38.37	-1.25	1	97283
12:29:15	38.36	38.37	38.37	-1.25	1	97282
12:29:14	38.37	38.38	38.37	-1.25	1	97281
12:29:11	38.37	38.38	38.37	-1.25	6	97280
12:29:11	38.37	38.38	38.38	-1.24	1	97274
12:29:10	38.37	38.38	38.38	-1.24	1	97273
12:29:10	38.37	38.38	38.37	-1.25	2	97272
12:29:09	38.37	38.38	38.37	-1.25	1	97270
12:29:07	38.37	38.38	38.38	-1.24	2	97269
12:29:06	38.37	38.38	38.38	-1.24	1	97267
12:29:05	38.37	38.38	38.38	-1.24	1	97266
12:29:02	38.37	38.38	38.37	-1.25	1	97265
12:29:02	38.37	38.38	38.38	-1.24	3	97264
12:28:59	38.36	38.38	38.38	-1.24	1	97261
12:28:58	38.36	38.38	38.38	-1.24	1	97260
12:28:58	38.36	38.37	38.38	-1.24	7	97259
12:28:58	38.36	38.37	38.37	-1.25	3	97252
12:28:56	38.36	38.37	38.37	-1.25	6	97249
12:28:55	38.36	38.37	38.37	-1.25	2	97243
12:28:55	38.36	38.37	38.36	-1.26	2	97241
12:28:52	38.35	38.37	38.37	-1.25	3	97239
12:28:52	38.35	38.37	38.37	-1.25	5	97236
12:28:51	38.36	38.37	38.36	-1.26	2	97231
12:28:51	38.36	38.37	38.36	-1.26	1	97229
12:28:50	38.36	38.37	38.37	-1.25	2	97228
12:28:49	38.35	38.37	38.37	-1.25	1	97226
12:28:48	38.36	38.37	38.36	-1.26	2	97225
12:28:48	38.36	38.37	38.37	-1.25	1	97223
12:28:48	38.36	38.37	38.37	-1.25	1	97222
12:28:48	38.36	38.37	38.37	-1.25	1	97221
12:28:47	38.36	38.37	38.37	-1.25	1	97220
12:28:44	38.35	38.37	38.37	-1.25	1	97219
12:28:43	38.35	38.37	38.37	-1.25	1	97218
12:28:42	38.35	38.37	38.37	-1.25	1	97217
12:28:42	38.36	38.37	38.36	-1.26	141	97216
12:28:42	38.36	38.37	38.37	-1.25	1	97075
12:28:41	38.37	38.38	38.37	-1.25	10	97074
12:28:41	38.37	38.38	38.37	-1.25	49	97064
12:28:37	38.37	38.38	38.38	-1.24	2	97015
12:28:37	38.37	38.38	38.37	-1.25	10	97013
12:28:37	38.37	38.38	38.38	-1.24	1	97003
12:28:37	38.37	38.38	38.38	-1.24	1	97002
12:28:36	38.37	38.38	38.38	-1.24	2	97001
12:28:36	38.37	38.38	38.38	-1.24	10	96999
12:28:35	38.37	38.38	38.38	-1.24	2	96989
12:28:34	38.37	38.38	38.38	-1.24	1	96987
12:28:34	38.37	38.38	38.37	-1.25	2	96986
12:28:31	38.37	38.38	38.38	-1.24	2	96984
12:28:30	38.37	38.38	38.38	-1.24	11	96982
12:28:30	38.38	38.39	38.38	-1.24	1	96971
12:28:29	38.38	38.39	38.39	-1.23	3	96970
12:28:28	38.37	38.38	38.38	-1.24	1	96967
12:28:28	38.38	38.39	38.38	-1.24	9	96966
12:28:27	38.38	38.39	38.39	-1.23	1	96957
12:28:27	38.38	38.39	38.38	-1.24	1	96956
12:28:25	38.38	38.39	38.39	-1.23	1	96955
12:28:25	38.38	38.39	38.39	-1.23	1	96954
12:28:24	38.37	38.39	38.39	-1.23	8	96953
12:28:23	38.36	38.38	38.39	-1.23	1	96945
12:28:23	38.36	38.38	38.38	-1.24	3	96944
12:28:22	38.37	38.38	38.37	-1.25	10	96941
12:28:20	38.36	38.38	38.39	-1.23	3	96931
12:28:20	38.36	38.38	38.38	-1.24	37	96928
12:28:20	38.36	38.38	38.38	-1.24	4	96891
12:28:19	38.37	38.38	38.37	-1.25	4	96887
12:28:18	38.37	38.38	38.38	-1.24	2	96883
12:28:17	38.37	38.38	38.37	-1.25	1	96881
12:28:16	38.36	38.37	38.37	-1.25	8	96880
12:28:15	38.36	38.37	38.37	-1.25	1	96872
12:28:14	38.36	38.37	38.37	-1.25	1	96871
12:28:14	38.36	38.37	38.37	-1.25	1	96870
12:28:13	38.36	38.37	38.37	-1.25	1	96869
12:28:12	38.36	38.37	38.36	-1.26	10	96868
12:28:12	38.36	38.37	38.37	-1.25	2	96858
12:28:06	38.36	38.37	38.37	-1.25	1	96856
12:28:04	38.36	38.37	38.37	-1.25	1	96855
12:28:03	38.36	38.37	38.37	-1.25	1	96854
12:28:02	38.36	38.38	38.36	-1.26	5	96853
12:27:59	38.36	38.38	38.36	-1.26	10	96848
12:27:58	38.36	38.37	38.38	-1.24	7	96838
12:27:58	38.36	38.37	38.37	-1.25	3	96831
12:27:58	38.36	38.37	38.37	-1.25	1	96828
12:27:58	38.36	38.37	38.37	-1.25	1	96827
12:27:55	38.36	38.37	38.37	-1.25	1	96826
12:27:54	38.36	38.37	38.36	-1.26	2	96825
12:27:52	38.36	38.37	38.37	-1.25	1	96823
12:27:52	38.36	38.37	38.37	-1.25	1	96822
12:27:52	38.36	38.37	38.37	-1.25	5	96821
12:27:52	38.36	38.37	38.37	-1.25	1	96816
12:27:52	38.36	38.37	38.37	-1.25	1	96815
12:27:51	38.36	38.37	38.37	-1.25	1	96814
12:27:47	38.36	38.37	38.37	-1.25	2	96813
12:27:47	38.36	38.37	38.37	-1.25	1	96811
12:27:46	38.36	38.37	38.37	-1.25	3	96810
12:27:45	38.36	38.37	38.37	-1.25	1	96807
12:27:45	38.36	38.37	38.37	-1.25	5	96806
12:27:44	38.36	38.37	38.37	-1.25	1	96801
12:27:41	38.36	38.37	38.37	-1.25	1	96800
12:27:39	38.36	38.37	38.37	-1.25	1	96799
12:27:39	38.36	38.37	38.37	-1.25	5	96798
12:27:39	38.36	38.37	38.37	-1.25	5	96793
12:27:38	38.36	38.37	38.37	-1.25	2	96788
12:27:38	38.36	38.37	38.37	-1.25	1	96786
12:27:34	38.36	38.37	38.37	-1.25	1	96785
12:27:34	38.36	38.37	38.37	-1.25	5	96784
12:27:30	38.36	38.37	38.37	-1.25	11	96779
12:27:30	38.36	38.37	38.37	-1.25	1	96768
12:27:29	38.36	38.37	38.37	-1.25	3	96767
12:27:25	38.36	38.37	38.36	-1.26	1	96764
12:27:25	38.36	38.37	38.36	-1.26	6	96763
12:27:25	38.36	38.37	38.37	-1.25	2	96757
12:27:24	38.36	38.37	38.37	-1.25	2	96755
12:27:22	38.36	38.37	38.37	-1.25	1	96753
12:27:21	38.36	38.37	38.37	-1.25	1	96752
12:27:21	38.36	38.37	38.37	-1.25	1	96751
12:27:20	38.36	38.37	38.37	-1.25	1	96750
12:27:20	38.36	38.37	38.37	-1.25	1	96749
12:27:19	38.36	38.37	38.37	-1.25	1	96748
12:27:17	38.37	38.38	38.37	-1.25	1	96747
12:27:17	38.36	38.38	38.38	-1.24	2	96746
12:27:17	38.36	38.38	38.36	-1.26	3	96744
12:27:17	38.36	38.37	38.37	-1.25	1	96741
12:27:15	38.36	38.37	38.37	-1.25	1	96740
12:27:12	38.37	38.38	38.37	-1.25	5	96739
12:27:09	38.37	38.38	38.36	-1.26	2	96734
12:27:09	38.37	38.38	38.37	-1.25	1	96732
12:27:09	38.37	38.38	38.38	-1.24	1	96731
12:27:08	38.37	38.38	38.38	-1.24	1	96730
12:27:08	38.37	38.38	38.38	-1.24	1	96729
12:27:07	38.35	38.38	38.38	-1.24	1	96728
12:27:07	38.35	38.38	38.38	-1.24	1	96727
12:27:07	38.35	38.38	38.38	-1.24	1	96726
12:27:07	38.37	38.38	38.36	-1.26	4	96725
12:27:07	38.37	38.38	38.37	-1.25	3	96721
12:27:06	38.37	38.38	38.37	-1.25	1	96718
12:27:04	38.37	38.38	38.38	-1.24	1	96717
12:27:03	38.37	38.38	38.38	-1.24	1	96716
12:27:02	38.36	38.38	38.38	-1.24	1	96715
12:27:02	38.37	38.38	38.37	-1.25	3	96714
12:27:02	38.37	38.38	38.37	-1.25	1	96711
12:27:01	38.36	38.37	38.37	-1.25	1	96710
12:26:58	38.36	38.38	38.38	-1.24	1	96709
12:26:58	38.36	38.38	38.36	-1.26	3	96708
12:26:58	38.37	38.38	38.37	-1.25	4	96705
12:26:56	38.37	38.38	38.38	-1.24	1	96701
12:26:54	38.37	38.38	38.37	-1.25	1	96700
12:26:51	38.35	38.38	38.38	-1.24	1	96699
12:26:51	38.37	38.38	38.37	-1.25	1	96698
12:26:49	38.37	38.38	38.37	-1.25	2	96697
12:26:48	38.35	38.38	38.38	-1.24	1	96695
12:26:48	38.35	38.38	38.38	-1.24	1	96694
12:26:47	38.36	38.38	38.36	-1.26	115	96693
12:26:46	38.36	38.38	38.36	-1.26	2	96578
12:26:46	38.37	38.38	38.37	-1.25	8	96576
12:26:45	38.37	38.38	38.38	-1.24	1	96568
12:26:45	38.37	38.38	38.37	-1.25	1	96567
12:26:45	38.37	38.38	38.38	-1.24	1	96566
12:26:44	38.37	38.38	38.38	-1.24	2	96565
12:26:40	38.36	38.38	38.38	-1.24	1	96563
12:26:40	38.36	38.38	38.38	-1.24	1	96562
12:26:39	38.36	38.37	38.37	-1.25	1	96561
12:26:39	38.37	38.38	38.37	-1.25	1	96560
12:26:37	38.37	38.38	38.37	-1.25	3	96559
12:26:37	38.37	38.38	38.38	-1.24	1	96556
12:26:35	38.37	38.38	38.38	-1.24	10	96555
12:26:35	38.37	38.38	38.37	-1.25	1	96545
12:26:34	38.36	38.38	38.38	-1.24	1	96544
12:26:34	38.36	38.38	38.38	-1.24	1	96543
12:26:34	38.36	38.38	38.38	-1.24	1	96542
12:26:34	38.36	38.38	38.38	-1.24	5	96541
12:26:33	38.36	38.38	38.38	-1.24	1	96536
12:26:33	38.36	38.38	38.38	-1.24	1	96535
12:26:33	38.36	38.38	38.38	-1.24	3	96534
12:26:32	38.37	38.38	38.37	-1.25	2	96531
12:26:31	38.37	38.38	38.37	-1.25	70	96529
12:26:30	38.37	38.38	38.38	-1.24	11	96459
12:26:30	38.37	38.38	38.38	-1.24	3	96448
12:26:30	38.37	38.38	38.38	-1.24	1	96445
12:26:29	38.37	38.38	38.38	-1.24	1	96444
12:26:29	38.37	38.38	38.38	-1.24	1	96443
12:26:28	38.37	38.38	38.38	-1.24	1	96442
12:26:27	38.37	38.38	38.38	-1.24	1	96441
12:26:27	38.37	38.38	38.38	-1.24	5	96440
12:26:27	38.37	38.38	38.38	-1.24	10	96435
12:26:26	38.37	38.38	38.38	-1.24	1	96425
12:26:24	38.37	38.38	38.38	-1.24	2	96424
12:26:24	38.37	38.38	38.38	-1.24	1	96422
12:26:24	38.37	38.38	38.38	-1.24	1	96421
12:26:24	38.37	38.38	38.37	-1.25	1	96420
12:26:23	38.37	38.38	38.38	-1.24	1	96419
12:26:23	38.37	38.38	38.38	-1.24	1	96418
12:26:23	38.38	38.39	38.38	-1.24	2	96417
12:26:22	38.38	38.39	38.39	-1.23	1	96415
12:26:22	38.38	38.39	38.38	-1.24	24	96414
12:26:20	38.38	38.39	38.38	-1.24	4	96390
12:26:20	38.38	38.39	38.38	-1.24	1	96386
12:26:19	38.38	38.39	38.39	-1.23	10	96385
12:26:19	38.38	38.39	38.39	-1.23	1	96375
12:26:18	38.38	38.39	38.38	-1.24	1	96374
12:26:18	38.38	38.39	38.39	-1.23	1	96373
12:26:17	38.38	38.39	38.39	-1.23	1	96372
12:26:16	38.38	38.39	38.38	-1.24	4	96371
12:26:16	38.38	38.39	38.38	-1.24	5	96367
12:26:15	38.38	38.39	38.39	-1.23	1	96362
12:26:12	38.38	38.39	38.38	-1.24	1	96361
12:26:12	38.38	38.39	38.39	-1.23	1	96360
12:26:10	38.38	38.39	38.39	-1.23	1	96359
12:26:06	38.38	38.39	38.38	-1.24	4	96358
12:26:05	38.38	38.39	38.38	-1.24	2	96354
12:26:03	38.38	38.39	38.38	-1.24	2	96352
12:26:02	38.38	38.39	38.38	-1.24	2	96350
12:26:01	38.37	38.38	38.38	-1.24	1	96348
12:26:01	38.37	38.38	38.38	-1.24	5	96347
12:26:01	38.37	38.38	38.38	-1.24	1	96342
12:26:00	38.37	38.38	38.38	-1.24	1	96341
12:26:00	38.37	38.38	38.38	-1.24	1	96340
12:26:00	38.37	38.38	38.37	-1.25	200	96339
12:25:59	38.37	38.38	38.38	-1.24	5	96139
12:25:59	38.37	38.38	38.38	-1.24	1	96134
12:25:59	38.37	38.38	38.38	-1.24	10	96133
12:25:58	38.37	38.38	38.38	-1.24	1	96123
12:25:58	38.37	38.38	38.38	-1.24	2	96122
12:25:57	38.37	38.38	38.38	-1.24	1	96120
12:25:55	38.37	38.38	38.38	-1.24	1	96119
12:25:55	38.37	38.38	38.38	-1.24	1	96118
12:25:53	38.37	38.38	38.38	-1.24	1	96117
12:25:52	38.37	38.38	38.38	-1.24	1	96116
12:25:51	38.37	38.38	38.38	-1.24	2	96115
12:25:51	38.37	38.38	38.38	-1.24	1	96113
12:25:51	38.37	38.38	38.38	-1.24	5	96112
12:25:49	38.37	38.38	38.38	-1.24	1	96107
12:25:49	38.37	38.38	38.38	-1.24	1	96106
12:25:49	38.37	38.38	38.38	-1.24	2	96105
12:25:49	38.37	38.38	38.38	-1.24	1	96103
12:25:49	38.37	38.38	38.38	-1.24	1	96102
12:25:48	38.37	38.38	38.38	-1.24	1	96101
12:25:48	38.37	38.38	38.38	-1.24	2	96100
12:25:48	38.37	38.38	38.38	-1.24	1	96098
12:25:48	38.37	38.38	38.38	-1.24	5	96097
12:25:46	38.37	38.38	38.38	-1.24	1	96092
12:25:46	38.37	38.38	38.38	-1.24	3	96091
12:25:46	38.37	38.38	38.38	-1.24	1	96088
12:25:45	38.37	38.38	38.38	-1.24	1	96087
12:25:45	38.37	38.38	38.38	-1.24	2	96086
12:25:45	38.37	38.38	38.38	-1.24	1	96084
12:25:42	38.37	38.38	38.38	-1.24	1	96083
12:25:41	38.37	38.38	38.38	-1.24	2	96082
12:25:41	38.37	38.38	38.38	-1.24	1	96080
12:25:41	38.37	38.38	38.38	-1.24	2	96079
12:25:41	38.37	38.38	38.38	-1.24	1	96077
12:25:40	38.37	38.38	38.38	-1.24	1	96076
12:25:39	38.37	38.38	38.38	-1.24	1	96075
12:25:39	38.37	38.38	38.38	-1.24	1	96074
12:25:38	38.37	38.38	38.38	-1.24	1	96073
12:25:38	38.37	38.38	38.38	-1.24	1	96072
12:25:36	38.38	38.40	38.38	-1.24	45	96071
12:25:35	38.39	38.40	38.39	-1.23	3	96026
12:25:34	38.38	38.39	38.39	-1.23	1	96023
12:25:32	38.38	38.40	38.40	-1.22	10	96022
12:25:32	38.39	38.40	38.39	-1.23	1	96012
12:25:30	38.39	38.40	38.40	-1.22	11	96011
12:25:29	38.38	38.39	38.40	-1.22	2	96000
12:25:29	38.38	38.39	38.39	-1.23	1	95998
12:25:29	38.38	38.39	38.39	-1.23	1	95997
12:25:26	38.38	38.39	38.39	-1.23	1	95996
12:25:26	38.38	38.39	38.39	-1.23	1	95995
12:25:25	38.38	38.39	38.39	-1.23	5	95994
12:25:24	38.38	38.39	38.39	-1.23	6	95989
12:25:22	38.38	38.39	38.39	-1.23	10	95983
12:25:20	38.38	38.39	38.39	-1.23	1	95973
12:25:19	38.38	38.39	38.39	-1.23	1	95972
12:25:16	38.38	38.39	38.39	-1.23	2	95971
12:25:15	38.38	38.39	38.39	-1.23	1	95969
12:25:15	38.38	38.39	38.38	-1.24	7	95968
12:25:15	38.38	38.39	38.39	-1.23	1	95961
12:25:12	38.38	38.39	38.39	-1.23	1	95960
12:25:12	38.38	38.39	38.38	-1.24	10	95959
12:25:11	38.38	38.39	38.39	-1.23	3	95949
12:25:09	38.38	38.39	38.39	-1.23	1	95946
12:25:09	38.38	38.39	38.39	-1.23	5	95945
12:25:09	38.38	38.39	38.38	-1.24	5	95940
12:25:08	38.38	38.39	38.39	-1.23	2	95935
12:25:05	38.38	38.39	38.39	-1.23	2	95933
12:25:04	38.38	38.39	38.39	-1.23	1	95931
12:25:01	38.38	38.39	38.39	-1.23	1	95930
12:25:01	38.38	38.39	38.38	-1.24	1	95929
12:24:59	38.38	38.39	38.39	-1.23	1	95928
12:24:58	38.38	38.39	38.39	-1.23	1	95927
12:24:58	38.38	38.39	38.39	-1.23	1	95926
12:24:58	38.38	38.39	38.39	-1.23	1	95925
12:24:57	38.37	38.39	38.39	-1.23	1	95924
12:24:56	38.38	38.39	38.38	-1.24	2	95923
12:24:55	38.38	38.39	38.39	-1.23	1	95921
12:24:55	38.38	38.39	38.38	-1.24	138	95920
12:24:54	38.38	38.39	38.39	-1.23	1	95782
12:24:53	38.38	38.39	38.39	-1.23	1	95781
12:24:53	38.38	38.39	38.39	-1.23	2	95780
12:24:52	38.38	38.39	38.38	-1.24	2	95778
12:24:51	38.38	38.39	38.39	-1.23	1	95776
12:24:51	38.38	38.39	38.39	-1.23	1	95775
12:24:50	38.38	38.39	38.39	-1.23	10	95774
12:24:50	38.38	38.39	38.38	-1.24	21	95764
12:24:49	38.38	38.39	38.39	-1.23	1	95743
12:24:49	38.38	38.39	38.39	-1.23	1	95742
12:24:49	38.38	38.39	38.39	-1.23	1	95741
12:24:46	38.38	38.39	38.39	-1.23	2	95740
12:24:42	38.38	38.39	38.39	-1.23	1	95738
12:24:42	38.38	38.39	38.38	-1.24	4	95737
12:24:42	38.38	38.39	38.39	-1.23	1	95733
12:24:42	38.38	38.39	38.39	-1.23	1	95732
12:24:41	38.38	38.39	38.39	-1.23	1	95731
12:24:41	38.38	38.39	38.39	-1.23	1	95730
12:24:41	38.38	38.39	38.39	-1.23	1	95729
12:24:40	38.38	38.39	38.39	-1.23	1	95728
12:24:40	38.38	38.39	38.39	-1.23	5	95727
12:24:40	38.38	38.39	38.39	-1.23	1	95722
12:24:40	38.38	38.39	38.39	-1.23	1	95721
12:24:40	38.38	38.39	38.39	-1.23	5	95720
12:24:39	38.38	38.39	38.39	-1.23	2	95715
12:24:39	38.38	38.39	38.39	-1.23	1	95713
12:24:39	38.38	38.39	38.39	-1.23	1	95712
12:24:37	38.38	38.39	38.39	-1.23	1	95711
12:24:37	38.38	38.39	38.39	-1.23	1	95710
12:24:36	38.38	38.39	38.39	-1.23	1	95709
12:24:36	38.38	38.39	38.39	-1.23	5	95708
12:24:36	38.38	38.39	38.39	-1.23	1	95703
12:24:35	38.38	38.39	38.39	-1.23	1	95702
12:24:34	38.38	38.39	38.39	-1.23	1	95701
12:24:32	38.38	38.39	38.39	-1.23	27	95700
12:24:32	38.38	38.39	38.39	-1.23	1	95673
12:24:32	38.38	38.39	38.39	-1.23	1	95672
12:24:31	38.38	38.39	38.39	-1.23	1	95671
12:24:31	38.38	38.39	38.39	-1.23	1	95670
12:24:30	38.38	38.39	38.39	-1.23	11	95669
12:24:30	38.38	38.39	38.39	-1.23	3	95658
12:24:29	38.38	38.39	38.39	-1.23	1	95655
12:24:29	38.38	38.39	38.39	-1.23	1	95654
12:24:29	38.38	38.39	38.39	-1.23	5	95653
12:24:28	38.38	38.39	38.39	-1.23	1	95648
12:24:26	38.38	38.39	38.39	-1.23	5	95647
12:24:26	38.38	38.39	38.39	-1.23	100	95642
12:24:25	38.38	38.39	38.39	-1.23	1	95542
12:24:23	38.38	38.39	38.39	-1.23	2	95541
12:24:23	38.38	38.39	38.39	-1.23	1	95539
12:24:23	38.38	38.39	38.39	-1.23	4	95538
12:24:21	38.38	38.39	38.38	-1.24	14	95534
12:24:21	38.38	38.39	38.39	-1.23	1	95520
12:24:20	38.38	38.39	38.39	-1.23	5	95519
12:24:20	38.38	38.39	38.39	-1.23	1	95514
12:24:17	38.38	38.39	38.39	-1.23	3	95513
12:24:16	38.38	38.39	38.39	-1.23	1	95510
12:24:16	38.38	38.39	38.39	-1.23	1	95509
12:24:15	38.38	38.39	38.39	-1.23	1	95508
12:24:15	38.38	38.39	38.38	-1.24	9	95507
12:24:13	38.38	38.39	38.39	-1.23	1	95498
12:24:12	38.38	38.40	38.40	-1.22	5	95497
12:24:09	38.38	38.39	38.39	-1.23	1	95492
12:24:08	38.38	38.39	38.39	-1.23	1	95491
12:24:05	38.38	38.40	38.40	-1.22	1	95490
12:24:05	38.38	38.40	38.40	-1.22	2	95489
12:24:05	38.39	38.40	38.39	-1.23	8	95487
12:24:02	38.39	38.40	38.40	-1.22	1	95479
12:24:01	38.39	38.40	38.40	-1.22	1	95478
12:24:00	38.39	38.40	38.39	-1.23	4	95477
12:23:58	38.39	38.40	38.39	-1.23	4	95473
12:23:58	38.39	38.40	38.40	-1.22	1	95469
12:23:54	38.39	38.40	38.40	-1.22	1	95468
12:23:53	38.39	38.40	38.40	-1.22	1	95467
12:23:53	38.39	38.40	38.39	-1.23	42	95466
12:23:51	38.39	38.40	38.40	-1.22	1	95424
12:23:49	38.39	38.40	38.40	-1.22	5	95423
12:23:48	38.39	38.40	38.40	-1.22	1	95418
12:23:48	38.39	38.40	38.40	-1.22	1	95417
12:23:47	38.39	38.40	38.40	-1.22	1	95416
12:23:45	38.39	38.40	38.39	-1.23	1	95415
12:23:45	38.39	38.40	38.40	-1.22	1	95414
12:23:44	38.39	38.40	38.39	-1.23	2	95413
12:23:43	38.39	38.40	38.40	-1.22	1	95411
12:23:42	38.39	38.40	38.40	-1.22	3	95410
12:23:41	38.39	38.40	38.40	-1.22	3	95407
12:23:41	38.39	38.40	38.40	-1.22	1	95404
12:23:41	38.39	38.40	38.40	-1.22	1	95403
12:23:39	38.39	38.40	38.40	-1.22	1	95402
12:23:37	38.39	38.40	38.40	-1.22	1	95401
12:23:35	38.39	38.40	38.40	-1.22	1	95400
12:23:34	38.39	38.40	38.39	-1.23	1	95399
12:23:34	38.39	38.40	38.39	-1.23	2	95398
12:23:32	38.39	38.40	38.40	-1.22	1	95396
12:23:30	38.39	38.40	38.40	-1.22	11	95395
12:23:30	38.38	38.40	38.40	-1.22	1	95384
12:23:30	38.38	38.40	38.40	-1.22	2	95383
12:23:30	38.38	38.39	38.40	-1.22	2	95381
12:23:30	38.38	38.39	38.39	-1.23	1	95379
12:23:30	38.38	38.39	38.38	-1.24	10	95378
12:23:28	38.39	38.40	38.39	-1.23	4	95368
12:23:27	38.39	38.40	38.40	-1.22	1	95364
12:23:27	38.39	38.40	38.40	-1.22	1	95363
12:23:24	38.39	38.40	38.40	-1.22	1	95362
12:23:23	38.39	38.40	38.40	-1.22	1	95361
12:23:23	38.39	38.40	38.40	-1.22	2	95360
12:23:22	38.39	38.40	38.40	-1.22	1	95358
12:23:22	38.39	38.40	38.40	-1.22	8	95357
12:23:21	38.39	38.40	38.40	-1.22	1	95349
12:23:19	38.38	38.40	38.40	-1.22	4	95348
12:23:18	38.39	38.40	38.38	-1.24	17	95344
12:23:18	38.39	38.40	38.39	-1.23	4	95327
12:23:17	38.39	38.40	38.40	-1.22	4	95323
12:23:16	38.39	38.40	38.40	-1.22	2	95319
12:23:16	38.39	38.40	38.40	-1.22	1	95317
12:23:13	38.38	38.39	38.39	-1.23	1	95316
12:23:12	38.38	38.39	38.39	-1.23	1	95315
12:23:09	38.38	38.39	38.38	-1.24	2	95314
12:23:09	38.38	38.39	38.39	-1.23	1	95312
12:23:08	38.38	38.39	38.39	-1.23	1	95311
12:23:07	38.38	38.39	38.39	-1.23	1	95310
12:23:07	38.38	38.39	38.39	-1.23	1	95309
12:23:07	38.39	38.40	38.39	-1.23	3	95308
12:23:07	38.39	38.40	38.40	-1.22	2	95305
12:23:04	38.39	38.40	38.40	-1.22	10	95303
12:23:02	38.37	38.40	38.40	-1.22	1	95293
12:23:02	38.39	38.40	38.39	-1.23	1	95292
12:22:59	38.38	38.40	38.38	-1.24	127	95291
12:22:59	38.38	38.39	38.39	-1.23	1	95164
12:22:58	38.38	38.39	38.39	-1.23	1	95163
12:22:58	38.39	38.40	38.39	-1.23	1	95162
12:22:57	38.38	38.40	38.40	-1.22	1	95161
12:22:57	38.39	38.40	38.39	-1.23	1	95160
12:22:56	38.39	38.40	38.38	-1.24	195	95159
12:22:56	38.39	38.40	38.39	-1.23	5	94964
12:22:55	38.39	38.40	38.40	-1.22	1	94959
12:22:54	38.39	38.40	38.39	-1.23	2	94958
12:22:53	38.39	38.40	38.40	-1.22	2	94956
12:22:53	38.39	38.40	38.40	-1.22	10	94954
12:22:52	38.39	38.40	38.39	-1.23	3	94944
12:22:51	38.39	38.40	38.40	-1.22	1	94941
12:22:50	38.39	38.40	38.39	-1.23	25	94940
12:22:48	38.39	38.40	38.39	-1.23	2	94915
12:22:45	38.39	38.40	38.40	-1.22	5	94913
12:22:40	38.39	38.40	38.40	-1.22	10	94908
12:22:40	38.39	38.40	38.40	-1.22	1	94898
12:22:38	38.39	38.40	38.40	-1.22	1	94897
12:22:37	38.39	38.40	38.40	-1.22	2	94896
12:22:36	38.39	38.40	38.40	-1.22	1	94894
12:22:36	38.39	38.40	38.40	-1.22	1	94893
12:22:34	38.39	38.40	38.40	-1.22	5	94892
12:22:33	38.39	38.40	38.40	-1.22	1	94887
12:22:33	38.39	38.40	38.40	-1.22	1	94886
12:22:31	38.39	38.40	38.40	-1.22	1	94885
12:22:30	38.39	38.40	38.39	-1.23	2	94884
12:22:30	38.39	38.40	38.40	-1.22	11	94882
12:22:30	38.39	38.40	38.40	-1.22	1	94871
12:22:30	38.39	38.40	38.40	-1.22	5	94870
12:22:30	38.39	38.40	38.40	-1.22	3	94865
12:22:29	38.39	38.40	38.40	-1.22	1	94862
12:22:28	38.39	38.40	38.39	-1.23	1	94861
12:22:28	38.39	38.40	38.40	-1.22	1	94860
12:22:25	38.39	38.40	38.40	-1.22	1	94859
12:22:25	38.39	38.40	38.40	-1.22	1	94858
12:22:25	38.39	38.40	38.39	-1.23	1	94857
12:22:25	38.39	38.40	38.40	-1.22	2	94856
12:22:24	38.39	38.40	38.40	-1.22	1	94854
12:22:22	38.39	38.40	38.40	-1.22	1	94853
12:22:22	38.39	38.40	38.40	-1.22	5	94852
12:22:20	38.39	38.40	38.40	-1.22	2	94847
12:22:20	38.39	38.40	38.40	-1.22	1	94845
12:22:18	38.38	38.40	38.40	-1.22	3	94844
12:22:18	38.38	38.40	38.40	-1.22	1	94841
12:22:17	38.38	38.40	38.40	-1.22	1	94840
12:22:17	38.38	38.40	38.40	-1.22	1	94839
12:22:16	38.39	38.40	38.39	-1.23	161	94838
12:22:16	38.39	38.40	38.40	-1.22	1	94677
12:22:15	38.39	38.40	38.40	-1.22	1	94676
12:22:13	38.40	38.41	38.40	-1.22	6	94675
12:22:11	38.40	38.41	38.41	-1.21	3	94669
12:22:08	38.39	38.41	38.41	-1.21	2	94666
12:22:08	38.40	38.41	38.40	-1.22	126	94664
12:22:07	38.40	38.41	38.41	-1.21	1	94538
12:22:06	38.40	38.41	38.41	-1.21	1	94537
12:22:06	38.40	38.41	38.40	-1.22	200	94536
12:22:05	38.40	38.41	38.41	-1.21	1	94336
12:22:05	38.40	38.41	38.41	-1.21	5	94335
12:22:04	38.40	38.41	38.40	-1.22	2	94330
12:22:04	38.40	38.41	38.41	-1.21	4	94328
12:22:03	38.40	38.41	38.40	-1.22	5	94324
12:22:02	38.40	38.41	38.41	-1.21	1	94319
12:22:01	38.40	38.41	38.41	-1.21	5	94318
12:22:01	38.40	38.41	38.41	-1.21	1	94313
12:22:00	38.40	38.41	38.40	-1.22	2	94312
12:22:00	38.40	38.41	38.41	-1.21	1	94310
12:22:00	38.40	38.41	38.40	-1.22	200	94309
12:22:00	38.40	38.41	38.41	-1.21	1	94109
12:21:59	38.40	38.41	38.41	-1.21	1	94108
12:21:59	38.40	38.41	38.41	-1.21	1	94107
12:21:56	38.40	38.42	38.40	-1.22	200	94106
12:21:54	38.40	38.42	38.42	-1.20	1	93906
12:21:53	38.41	38.42	38.41	-1.21	8	93905
12:21:52	38.40	38.41	38.41	-1.21	2	93897
12:21:51	38.40	38.41	38.41	-1.21	1	93895
12:21:50	38.40	38.41	38.41	-1.21	1	93894
12:21:48	38.40	38.41	38.40	-1.22	200	93893
12:21:48	38.41	38.42	38.40	-1.22	199	93693
12:21:48	38.41	38.42	38.41	-1.21	1	93494
12:21:47	38.40	38.42	38.40	-1.22	1	93493
12:21:46	38.41	38.42	38.41	-1.21	7	93492
12:21:44	38.41	38.42	38.42	-1.20	2	93485
12:21:43	38.41	38.42	38.42	-1.20	1	93483
12:21:42	38.41	38.42	38.42	-1.20	1	93482
12:21:41	38.41	38.42	38.41	-1.21	4	93481
12:21:40	38.40	38.42	38.42	-1.20	1	93477
12:21:38	38.41	38.42	38.41	-1.21	1	93476
12:21:37	38.40	38.41	38.41	-1.21	1	93475
12:21:36	38.41	38.42	38.41	-1.21	1	93474
12:21:36	38.40	38.42	38.42	-1.20	1	93473
12:21:34	38.40	38.42	38.42	-1.20	2	93472
12:21:32	38.41	38.42	38.41	-1.21	13	93470
12:21:32	38.41	38.42	38.42	-1.20	1	93457
12:21:32	38.41	38.42	38.41	-1.21	1	93456
12:21:30	38.41	38.42	38.42	-1.20	11	93455
12:21:30	38.41	38.42	38.42	-1.20	3	93444
12:21:29	38.41	38.42	38.41	-1.21	1	93441
12:21:28	38.40	38.41	38.41	-1.21	5	93440
12:21:27	38.40	38.41	38.40	-1.22	5	93435
12:21:27	38.40	38.41	38.41	-1.21	1	93430
12:21:27	38.40	38.41	38.40	-1.22	14	93429
12:21:26	38.40	38.41	38.40	-1.22	10	93415
12:21:26	38.40	38.41	38.41	-1.21	1	93405
12:21:22	38.40	38.41	38.41	-1.21	1	93404
12:21:22	38.40	38.41	38.41	-1.21	1	93403
12:21:22	38.40	38.41	38.40	-1.22	2	93402
12:21:21	38.40	38.41	38.41	-1.21	1	93400
12:21:20	38.40	38.41	38.40	-1.22	20	93399
12:21:19	38.40	38.41	38.41	-1.21	1	93379
12:21:18	38.40	38.42	38.40	-1.22	100	93378
12:21:18	38.40	38.42	38.42	-1.20	10	93278
12:21:18	38.40	38.42	38.42	-1.20	1	93268
12:21:16	38.41	38.42	38.41	-1.21	1	93267
12:21:14	38.40	38.42	38.40	-1.22	200	93266
12:21:12	38.41	38.42	38.40	-1.22	187	93066
12:21:12	38.41	38.42	38.41	-1.21	13	92879
12:21:10	38.41	38.42	38.42	-1.20	1	92866
12:21:09	38.41	38.42	38.42	-1.20	2	92865
12:21:08	38.41	38.42	38.41	-1.21	1	92863
12:21:07	38.41	38.42	38.40	-1.22	199	92862
12:21:07	38.41	38.42	38.41	-1.21	1	92663
12:21:06	38.40	38.42	38.42	-1.20	2	92662
12:21:06	38.41	38.42	38.40	-1.22	198	92660
12:21:06	38.41	38.42	38.41	-1.21	2	92462
12:21:06	38.40	38.41	38.41	-1.21	1	92460
12:21:05	38.41	38.42	38.41	-1.21	17	92459
12:21:02	38.41	38.42	38.42	-1.20	10	92442
12:21:01	38.41	38.42	38.42	-1.20	5	92432
12:20:59	38.40	38.42	38.42	-1.20	1	92427
12:20:58	38.40	38.42	38.42	-1.20	1	92426
12:20:57	38.41	38.42	38.41	-1.21	5	92425
12:20:55	38.40	38.41	38.41	-1.21	1	92420
12:20:55	38.41	38.42	38.41	-1.21	3	92419
12:20:54	38.41	38.42	38.42	-1.20	10	92416
12:20:53	38.41	38.42	38.42	-1.20	1	92406
12:20:52	38.41	38.42	38.41	-1.21	57	92405
12:20:51	38.41	38.42	38.42	-1.20	1	92348
12:20:48	38.41	38.42	38.42	-1.20	1	92347
12:20:45	38.40	38.42	38.42	-1.20	1	92346
12:20:44	38.41	38.42	38.41	-1.21	27	92345
12:20:44	38.41	38.42	38.42	-1.20	1	92318
12:20:44	38.41	38.42	38.42	-1.20	10	92317
12:20:41	38.41	38.42	38.42	-1.20	5	92307
12:20:39	38.41	38.42	38.42	-1.20	5	92302
12:20:38	38.41	38.42	38.42	-1.20	10	92297
12:20:38	38.41	38.42	38.42	-1.20	20	92287
12:20:36	38.41	38.42	38.42	-1.20	1	92267
12:20:36	38.41	38.42	38.41	-1.21	1	92266
12:20:34	38.41	38.42	38.42	-1.20	1	92265
12:20:33	38.41	38.42	38.42	-1.20	1	92264
12:20:33	38.41	38.42	38.42	-1.20	1	92263
12:20:32	38.40	38.41	38.41	-1.21	1	92262
12:20:30	38.40	38.42	38.42	-1.20	11	92261
12:20:30	38.40	38.42	38.42	-1.20	3	92250
12:20:27	38.40	38.42	38.42	-1.20	1	92247
12:20:27	38.41	38.42	38.41	-1.21	9	92246
12:20:27	38.41	38.42	38.42	-1.20	2	92237
12:20:25	38.41	38.42	38.42	-1.20	1	92235
12:20:24	38.41	38.42	38.42	-1.20	2	92234
12:20:24	38.41	38.42	38.42	-1.20	1	92232
12:20:23	38.41	38.42	38.41	-1.21	1	92231
12:20:21	38.40	38.42	38.42	-1.20	1	92230
12:20:21	38.41	38.42	38.41	-1.21	3	92229
12:20:20	38.41	38.42	38.42	-1.20	1	92226
12:20:19	38.41	38.42	38.41	-1.21	1	92225
12:20:17	38.41	38.42	38.42	-1.20	1	92224
12:20:16	38.41	38.42	38.42	-1.20	2	92223
12:20:16	38.40	38.41	38.41	-1.21	1	92221
12:20:14	38.40	38.42	38.42	-1.20	2	92220
12:20:14	38.41	38.42	38.40	-1.22	3	92218
12:20:14	38.41	38.42	38.41	-1.21	7	92215
12:20:14	38.41	38.42	38.42	-1.20	1	92208
12:20:12	38.41	38.42	38.42	-1.20	3	92207
12:20:10	38.41	38.42	38.42	-1.20	1	92204
12:20:09	38.41	38.42	38.41	-1.21	1	92203
12:20:09	38.40	38.41	38.41	-1.21	3	92202
12:20:08	38.40	38.41	38.41	-1.21	1	92199
12:20:08	38.40	38.41	38.41	-1.21	1	92198
12:20:07	38.40	38.41	38.41	-1.21	3	92197
12:20:04	38.40	38.41	38.41	-1.21	1	92194
12:20:04	38.40	38.41	38.41	-1.21	1	92193
12:20:03	38.40	38.42	38.42	-1.20	1	92192
12:20:03	38.41	38.42	38.41	-1.21	174	92191
12:19:59	38.41	38.42	38.42	-1.20	12	92017
12:19:59	38.41	38.42	38.42	-1.20	6	92005
12:19:58	38.41	38.42	38.42	-1.20	2	91999
12:19:58	38.41	38.42	38.42	-1.20	3	91997
12:19:58	38.41	38.42	38.42	-1.20	1	91994
12:19:57	38.41	38.42	38.42	-1.20	1	91993
12:19:57	38.41	38.42	38.42	-1.20	1	91992
12:19:56	38.41	38.42	38.42	-1.20	1	91991
12:19:55	38.41	38.42	38.42	-1.20	1	91990
12:19:53	38.41	38.42	38.42	-1.20	1	91989
12:19:52	38.41	38.42	38.42	-1.20	10	91988
12:19:52	38.41	38.42	38.42	-1.20	1	91978
12:19:51	38.41	38.42	38.41	-1.21	5	91977
12:19:50	38.41	38.42	38.42	-1.20	2	91972
12:19:49	38.41	38.42	38.42	-1.20	1	91970
12:19:48	38.41	38.42	38.42	-1.20	1	91969
12:19:48	38.41	38.42	38.42	-1.20	1	91968
12:19:46	38.41	38.42	38.42	-1.20	1	91967
12:19:44	38.41	38.42	38.42	-1.20	1	91966
12:19:42	38.41	38.42	38.42	-1.20	1	91965
12:19:41	38.41	38.42	38.42	-1.20	1	91964
12:19:40	38.41	38.42	38.42	-1.20	1	91963
12:19:39	38.41	38.42	38.42	-1.20	1	91962
12:19:37	38.41	38.42	38.42	-1.20	3	91961
12:19:37	38.41	38.42	38.42	-1.20	1	91958
12:19:36	38.41	38.42	38.41	-1.21	200	91957
12:19:33	38.41	38.42	38.42	-1.20	1	91757
12:19:32	38.41	38.42	38.42	-1.20	5	91756
12:19:31	38.41	38.42	38.42	-1.20	1	91751
12:19:31	38.41	38.42	38.42	-1.20	1	91750
12:19:31	38.41	38.42	38.42	-1.20	1	91749
12:19:30	38.41	38.42	38.42	-1.20	11	91748
12:19:30	38.41	38.42	38.42	-1.20	3	91737
12:19:30	38.41	38.42	38.42	-1.20	1	91734
12:19:29	38.41	38.42	38.42	-1.20	1	91733
12:19:29	38.41	38.42	38.41	-1.21	1	91732
12:19:28	38.41	38.42	38.42	-1.20	1	91731
12:19:28	38.41	38.42	38.42	-1.20	1	91730
12:19:28	38.41	38.42	38.42	-1.20	10	91729
12:19:27	38.41	38.42	38.42	-1.20	1	91719
12:19:26	38.41	38.42	38.42	-1.20	1	91718
12:19:25	38.41	38.42	38.42	-1.20	3	91717
12:19:24	38.41	38.42	38.42	-1.20	2	91714
12:19:23	38.41	38.42	38.42	-1.20	2	91712
12:19:23	38.41	38.42	38.42	-1.20	1	91710
12:19:23	38.41	38.42	38.42	-1.20	1	91709
12:19:22	38.42	38.43	38.42	-1.20	2	91708
12:19:21	38.41	38.42	38.42	-1.20	2	91706
12:19:19	38.41	38.42	38.42	-1.20	2	91704
12:19:18	38.41	38.42	38.42	-1.20	1	91702
12:19:18	38.41	38.42	38.42	-1.20	1	91701
12:19:16	38.42	38.43	38.42	-1.20	2	91700
12:19:16	38.42	38.43	38.43	-1.19	3	91698
12:19:15	38.42	38.43	38.42	-1.20	1	91695
12:19:14	38.42	38.43	38.42	-1.20	1	91694
12:19:11	38.41	38.43	38.43	-1.19	1	91693
12:19:11	38.41	38.43	38.43	-1.19	1	91692
12:19:11	38.41	38.43	38.43	-1.19	1	91691
12:19:08	38.42	38.43	38.41	-1.21	7	91690
12:19:08	38.42	38.43	38.42	-1.20	13	91683
12:19:08	38.42	38.43	38.43	-1.19	1	91670
12:19:06	38.42	38.43	38.43	-1.19	1	91669
12:19:04	38.41	38.43	38.43	-1.19	1	91668
12:19:04	38.41	38.42	38.43	-1.19	1	91667
12:19:04	38.41	38.42	38.42	-1.20	1	91666
12:19:04	38.41	38.42	38.42	-1.20	1	91665
12:19:04	38.41	38.43	38.43	-1.19	1	91664
12:19:04	38.41	38.43	38.41	-1.21	1	91663
12:19:03	38.41	38.42	38.42	-1.20	1	91662
12:19:00	38.41	38.42	38.42	-1.20	1	91661
12:18:59	38.41	38.42	38.42	-1.20	1	91660
12:18:58	38.41	38.42	38.41	-1.21	2	91659
12:18:57	38.41	38.42	38.42	-1.20	1	91657
12:18:57	38.41	38.42	38.42	-1.20	1	91656
12:18:55	38.41	38.42	38.42	-1.20	1	91655
12:18:55	38.41	38.42	38.42	-1.20	1	91654
12:18:55	38.41	38.42	38.42	-1.20	1	91653
12:18:51	38.41	38.43	38.43	-1.19	1	91652
12:18:51	38.41	38.43	38.43	-1.19	1	91651
12:18:51	38.42	38.43	38.42	-1.20	36	91650
12:18:50	38.42	38.43	38.42	-1.20	6	91614
12:18:50	38.42	38.43	38.43	-1.19	1	91608
12:18:48	38.42	38.43	38.43	-1.19	2	91607
12:18:47	38.41	38.43	38.43	-1.19	1	91605
12:18:47	38.42	38.43	38.42	-1.20	13	91604
12:18:47	38.42	38.43	38.43	-1.19	1	91591
12:18:47	38.42	38.43	38.43	-1.19	1	91590
12:18:46	38.42	38.43	38.43	-1.19	1	91589
12:18:44	38.42	38.43	38.43	-1.19	1	91588
12:18:44	38.42	38.43	38.43	-1.19	1	91587
12:18:41	38.42	38.43	38.43	-1.19	2	91586
12:18:40	38.42	38.43	38.43	-1.19	10	91584
12:18:39	38.42	38.43	38.43	-1.19	2	91574
12:18:34	38.43	38.44	38.43	-1.19	10	91572
12:18:33	38.41	38.44	38.44	-1.18	1	91562
12:18:33	38.41	38.44	38.44	-1.18	1	91561
12:18:30	38.41	38.44	38.44	-1.18	11	91560
12:18:29	38.41	38.44	38.44	-1.18	3	91549
12:18:28	38.41	38.44	38.44	-1.18	2	91546
12:18:27	38.42	38.44	38.42	-1.20	1	91544
12:18:24	38.41	38.43	38.43	-1.19	1	91543
12:18:23	38.42	38.44	38.42	-1.20	23	91542
12:18:23	38.42	38.44	38.44	-1.18	1	91519
12:18:23	38.42	38.44	38.44	-1.18	3	91518
12:18:22	38.42	38.44	38.42	-1.20	200	91515
12:18:22	38.42	38.44	38.44	-1.18	1	91315
12:18:20	38.43	38.44	38.43	-1.19	7	91314
12:18:20	38.43	38.44	38.44	-1.18	1	91307
12:18:18	38.43	38.44	38.44	-1.18	8	91306
12:18:15	38.42	38.44	38.44	-1.18	4	91298
12:18:14	38.42	38.44	38.44	-1.18	1	91294
12:18:14	38.42	38.44	38.44	-1.18	10	91293
12:18:14	38.43	38.44	38.43	-1.19	2	91283
12:18:12	38.42	38.44	38.44	-1.18	4	91281
12:18:11	38.42	38.44	38.44	-1.18	1	91277
12:18:11	38.43	38.44	38.43	-1.19	6	91276
12:18:10	38.43	38.44	38.44	-1.18	1	91270
12:18:09	38.43	38.44	38.44	-1.18	1	91269
12:18:09	38.43	38.44	38.44	-1.18	10	91268
12:18:05	38.42	38.44	38.44	-1.18	1	91258
12:18:02	38.43	38.44	38.43	-1.19	1	91257
12:18:01	38.43	38.44	38.43	-1.19	3	91256
12:18:00	38.43	38.44	38.44	-1.18	40	91253
12:18:00	38.43	38.44	38.44	-1.18	1	91213
12:17:58	38.42	38.43	38.43	-1.19	1	91212
12:17:58	38.43	38.44	38.43	-1.19	3	91211
12:17:55	38.42	38.43	38.44	-1.18	6	91208
12:17:55	38.42	38.43	38.43	-1.19	4	91202
12:17:55	38.42	38.43	38.43	-1.19	2	91198
12:17:54	38.43	38.44	38.43	-1.19	4	91196
12:17:53	38.43	38.44	38.44	-1.18	1	91192
12:17:49	38.43	38.44	38.43	-1.19	2	91191
12:17:49	38.43	38.44	38.44	-1.18	1	91189
12:17:49	38.43	38.44	38.44	-1.18	1	91188
12:17:48	38.42	38.43	38.43	-1.19	1	91187
12:17:41	38.42	38.43	38.43	-1.19	1	91186
12:17:40	38.43	38.44	38.43	-1.19	18	91185
12:17:39	38.43	38.44	38.44	-1.18	1	91167
12:17:38	38.43	38.44	38.44	-1.18	1	91166
12:17:37	38.43	38.44	38.44	-1.18	1	91165
12:17:36	38.43	38.44	38.44	-1.18	1	91164
12:17:36	38.43	38.44	38.44	-1.18	1	91163
12:17:35	38.43	38.44	38.44	-1.18	1	91162
12:17:35	38.43	38.44	38.44	-1.18	2	91161
12:17:35	38.43	38.44	38.44	-1.18	2	91159
12:17:30	38.43	38.44	38.44	-1.18	11	91157
12:17:29	38.43	38.44	38.44	-1.18	3	91146
12:17:26	38.43	38.44	38.44	-1.18	1	91143
12:17:24	38.43	38.44	38.43	-1.19	14	91142
12:17:24	38.43	38.44	38.44	-1.18	1	91128
12:17:22	38.43	38.44	38.44	-1.18	1	91127
12:17:20	38.43	38.44	38.44	-1.18	1	91126
12:17:18	38.43	38.44	38.44	-1.18	1	91125
12:17:18	38.43	38.44	38.44	-1.18	1	91124
12:17:18	38.43	38.44	38.43	-1.19	1	91123
12:17:17	38.43	38.44	38.43	-1.19	1	91122
12:17:15	38.42	38.44	38.44	-1.18	1	91121
12:17:13	38.42	38.44	38.44	-1.18	1	91120
12:17:12	38.42	38.43	38.43	-1.19	1	91119
12:17:11	38.42	38.44	38.44	-1.18	10	91118
12:17:09	38.42	38.44	38.44	-1.18	3	91108
12:17:09	38.42	38.43	38.44	-1.18	1	91105
12:17:09	38.42	38.43	38.43	-1.19	1	91104
12:17:06	38.43	38.44	38.43	-1.19	11	91103
12:17:05	38.43	38.44	38.44	-1.18	1	91092
12:17:05	38.42	38.44	38.42	-1.20	70	91091
12:17:04	38.42	38.44	38.44	-1.18	1	91021
12:17:04	38.42	38.43	38.43	-1.19	1	91020
12:17:01	38.42	38.43	38.42	-1.20	5	91019
12:17:00	38.42	38.43	38.43	-1.19	1	91014
12:17:00	38.42	38.43	38.43	-1.19	1	91013
12:16:59	38.42	38.43	38.43	-1.19	2	91012
12:16:58	38.42	38.43	38.43	-1.19	1	91010
12:16:58	38.42	38.43	38.43	-1.19	1	91009
12:16:54	38.42	38.43	38.43	-1.19	1	91008
12:16:53	38.42	38.43	38.43	-1.19	1	91007
12:16:46	38.43	38.44	38.42	-1.20	1	91006
12:16:46	38.43	38.44	38.43	-1.19	1	91005
12:16:46	38.43	38.44	38.42	-1.20	1	91004
12:16:46	38.43	38.44	38.43	-1.19	3	91003
12:16:46	38.43	38.44	38.44	-1.18	10	91000
12:16:42	38.43	38.44	38.44	-1.18	1	90990
12:16:42	38.43	38.44	38.44	-1.18	1	90989
12:16:40	38.42	38.43	38.44	-1.18	26	90988
12:16:40	38.42	38.43	38.43	-1.19	4	90962
12:16:38	38.42	38.43	38.43	-1.19	3	90958
12:16:37	38.42	38.43	38.43	-1.19	2	90955
12:16:37	38.42	38.43	38.43	-1.19	1	90953
12:16:37	38.42	38.43	38.43	-1.19	1	90952
12:16:37	38.42	38.43	38.43	-1.19	1	90951
12:16:33	38.42	38.43	38.43	-1.19	1	90950
12:16:32	38.42	38.43	38.43	-1.19	3	90949
12:16:31	38.42	38.43	38.43	-1.19	1	90946
12:16:31	38.42	38.43	38.43	-1.19	1	90945
12:16:31	38.42	38.43	38.43	-1.19	1	90944
12:16:31	38.42	38.43	38.43	-1.19	1	90943
12:16:30	38.43	38.44	38.43	-1.19	1	90942
12:16:30	38.43	38.44	38.44	-1.18	11	90941
12:16:29	38.43	38.44	38.44	-1.18	3	90930
12:16:28	38.43	38.44	38.43	-1.19	195	90927
12:16:28	38.43	38.44	38.44	-1.18	1	90732
12:16:24	38.43	38.44	38.44	-1.18	1	90731
12:16:24	38.43	38.44	38.44	-1.18	1	90730
12:16:20	38.43	38.44	38.44	-1.18	1	90729
12:16:20	38.43	38.44	38.44	-1.18	1	90728
12:16:18	38.43	38.44	38.44	-1.18	1	90727
12:16:16	38.43	38.44	38.44	-1.18	2	90726
12:16:12	38.43	38.44	38.44	-1.18	3	90724
12:16:11	38.43	38.44	38.43	-1.19	1	90721
12:16:11	38.43	38.44	38.44	-1.18	1	90720
12:16:11	38.43	38.44	38.44	-1.18	1	90719
12:16:10	38.43	38.44	38.44	-1.18	1	90718
12:16:08	38.43	38.44	38.44	-1.18	1	90717
12:16:08	38.43	38.44	38.44	-1.18	1	90716
12:16:07	38.43	38.44	38.44	-1.18	1	90715
12:16:06	38.43	38.44	38.44	-1.18	2	90714
12:16:06	38.43	38.44	38.44	-1.18	2	90712
12:16:06	38.43	38.44	38.44	-1.18	1	90710
12:16:05	38.43	38.44	38.44	-1.18	1	90709
12:16:02	38.43	38.44	38.44	-1.18	1	90708
12:16:02	38.43	38.44	38.44	-1.18	3	90707
12:16:02	38.43	38.44	38.44	-1.18	2	90704
12:16:00	38.43	38.44	38.44	-1.18	1	90702
12:15:58	38.43	38.44	38.44	-1.18	1	90701
12:15:58	38.43	38.44	38.44	-1.18	1	90700
12:15:57	38.43	38.44	38.44	-1.18	1	90699
12:15:57	38.43	38.44	38.44	-1.18	1	90698
12:15:56	38.43	38.44	38.44	-1.18	1	90697
12:15:54	38.43	38.44	38.44	-1.18	3	90696
12:15:51	38.43	38.44	38.44	-1.18	1	90693
12:15:50	38.43	38.44	38.43	-1.19	5	90692
12:15:50	38.43	38.44	38.44	-1.18	1	90687
12:15:49	38.43	38.44	38.44	-1.18	1	90686
12:15:47	38.43	38.44	38.44	-1.18	1	90685
12:15:47	38.43	38.44	38.44	-1.18	1	90684
12:15:45	38.43	38.44	38.44	-1.18	1	90683
12:15:45	38.43	38.44	38.44	-1.18	1	90682
12:15:44	38.43	38.44	38.44	-1.18	1	90681
12:15:43	38.43	38.44	38.44	-1.18	1	90680
12:15:43	38.43	38.44	38.44	-1.18	1	90679
12:15:42	38.43	38.44	38.44	-1.18	10	90678
12:15:42	38.43	38.44	38.44	-1.18	1	90668
12:15:41	38.43	38.44	38.44	-1.18	5	90667
12:15:37	38.43	38.44	38.44	-1.18	1	90662
12:15:36	38.43	38.44	38.44	-1.18	1	90661
12:15:35	38.43	38.44	38.44	-1.18	1	90660
12:15:34	38.43	38.44	38.44	-1.18	1	90659
12:15:33	38.43	38.44	38.44	-1.18	1	90658
12:15:33	38.43	38.44	38.44	-1.18	1	90657
12:15:33	38.43	38.44	38.44	-1.18	1	90656
12:15:31	38.43	38.44	38.44	-1.18	1	90655
12:15:30	38.43	38.44	38.44	-1.18	11	90654
12:15:30	38.43	38.44	38.44	-1.18	3	90643
12:15:29	38.43	38.44	38.44	-1.18	3	90640
12:15:29	38.43	38.44	38.44	-1.18	1	90637
12:15:28	38.43	38.44	38.44	-1.18	1	90636
12:15:23	38.43	38.44	38.44	-1.18	1	90635
12:15:20	38.43	38.44	38.44	-1.18	1	90634
12:15:17	38.43	38.44	38.44	-1.18	1	90633
12:15:16	38.43	38.44	38.44	-1.18	2	90632
12:15:16	38.43	38.44	38.44	-1.18	1	90630
12:15:13	38.43	38.44	38.44	-1.18	2	90629
12:15:13	38.43	38.44	38.43	-1.19	1	90627
12:15:12	38.43	38.44	38.44	-1.18	1	90626
12:15:09	38.43	38.44	38.44	-1.18	6	90625
12:15:08	38.43	38.44	38.44	-1.18	1	90619
12:15:08	38.43	38.44	38.43	-1.19	1	90618
12:15:08	38.43	38.44	38.43	-1.19	2	90617
12:15:07	38.43	38.44	38.44	-1.18	5	90615
12:15:07	38.43	38.44	38.44	-1.18	1	90610
12:15:07	38.43	38.44	38.43	-1.19	1	90609
12:15:06	38.43	38.44	38.44	-1.18	5	90608
12:15:05	38.43	38.44	38.44	-1.18	1	90603
12:15:05	38.43	38.44	38.44	-1.18	1	90602
12:15:04	38.43	38.44	38.44	-1.18	1	90601
12:15:04	38.43	38.44	38.44	-1.18	1	90600
12:15:04	38.43	38.44	38.44	-1.18	1	90599
12:15:01	38.43	38.44	38.44	-1.18	1	90598
12:14:59	38.43	38.44	38.44	-1.18	1	90597
12:14:55	38.43	38.44	38.44	-1.18	1	90596
12:14:54	38.43	38.44	38.44	-1.18	2	90595
12:14:52	38.43	38.44	38.44	-1.18	1	90593
12:14:52	38.43	38.44	38.44	-1.18	2	90592
12:14:51	38.43	38.44	38.44	-1.18	1	90590
12:14:51	38.44	38.45	38.44	-1.18	2	90589
12:14:50	38.43	38.45	38.45	-1.17	1	90587
12:14:48	38.44	38.45	38.44	-1.18	1	90586
12:14:42	38.44	38.45	38.44	-1.18	3	90585
12:14:39	38.44	38.45	38.45	-1.17	1	90582
12:14:39	38.44	38.45	38.45	-1.17	1	90581
12:14:35	38.43	38.44	38.42	-1.20	4	90580
12:14:35	38.43	38.44	38.43	-1.19	1	90576
12:14:34	38.43	38.44	38.44	-1.18	6	90575
12:14:30	38.42	38.43	38.44	-1.18	9	90569
12:14:30	38.42	38.43	38.43	-1.19	2	90560
12:14:30	38.43	38.44	38.42	-1.20	4	90558
12:14:30	38.43	38.44	38.43	-1.19	11	90554
12:14:30	38.43	38.44	38.44	-1.18	3	90543
12:14:29	38.43	38.44	38.44	-1.18	7	90540
12:14:27	38.43	38.44	38.44	-1.18	1	90533
12:14:21	38.42	38.43	38.44	-1.18	19	90532
12:14:21	38.42	38.43	38.43	-1.19	1	90513
12:14:21	38.42	38.43	38.43	-1.19	2	90512
12:14:20	38.42	38.43	38.43	-1.19	1	90510
12:14:19	38.42	38.43	38.43	-1.19	1	90509
12:14:19	38.43	38.44	38.43	-1.19	5	90508
12:14:18	38.43	38.44	38.43	-1.19	2	90503
12:14:17	38.43	38.44	38.43	-1.19	1	90501
12:14:16	38.43	38.44	38.44	-1.18	1	90500
12:14:14	38.43	38.44	38.43	-1.19	1	90499
12:14:12	38.43	38.44	38.43	-1.19	1	90498
12:14:11	38.43	38.44	38.44	-1.18	1	90497
12:14:11	38.43	38.44	38.44	-1.18	1	90496
12:14:08	38.43	38.44	38.44	-1.18	1	90495
12:14:06	38.43	38.44	38.44	-1.18	1	90494
12:14:05	38.43	38.44	38.43	-1.19	2	90493
12:14:05	38.43	38.44	38.44	-1.18	1	90491
12:14:04	38.43	38.44	38.44	-1.18	1	90490
12:14:03	38.43	38.44	38.43	-1.19	14	90489
12:14:03	38.43	38.44	38.44	-1.18	1	90475
12:14:00	38.43	38.44	38.44	-1.18	5	90474
12:13:57	38.43	38.44	38.44	-1.18	1	90469
12:13:57	38.43	38.44	38.44	-1.18	3	90468
12:13:55	38.43	38.44	38.44	-1.18	1	90465
12:13:54	38.42	38.44	38.44	-1.18	1	90464
12:13:54	38.42	38.44	38.42	-1.20	1	90463
12:13:54	38.43	38.44	38.42	-1.20	4	90462
12:13:54	38.43	38.44	38.43	-1.19	16	90458
12:13:52	38.43	38.44	38.44	-1.18	1	90442
12:13:52	38.43	38.44	38.44	-1.18	1	90441
12:13:51	38.43	38.44	38.44	-1.18	1	90440
12:13:50	38.43	38.44	38.43	-1.19	12	90439
12:13:48	38.43	38.44	38.43	-1.19	2	90427
12:13:48	38.43	38.44	38.44	-1.18	1	90425
12:13:45	38.43	38.44	38.44	-1.18	1	90424
12:13:43	38.43	38.44	38.44	-1.18	1	90423
12:13:42	38.43	38.44	38.44	-1.18	1	90422
12:13:35	38.43	38.44	38.44	-1.18	1	90421
12:13:34	38.43	38.44	38.43	-1.19	4	90420
12:13:32	38.43	38.44	38.44	-1.18	1	90416
12:13:30	38.43	38.44	38.44	-1.18	11	90415
12:13:30	38.43	38.44	38.44	-1.18	3	90404
12:13:28	38.43	38.44	38.44	-1.18	10	90401
12:13:28	38.43	38.44	38.44	-1.18	2	90391
12:13:26	38.43	38.44	38.43	-1.19	1	90389
12:13:24	38.43	38.44	38.43	-1.19	1	90388
12:13:21	38.43	38.44	38.44	-1.18	1	90387
12:13:21	38.43	38.44	38.44	-1.18	1	90386
12:13:20	38.42	38.43	38.43	-1.19	1	90385
12:13:18	38.42	38.43	38.43	-1.19	1	90384
12:13:17	38.43	38.44	38.43	-1.19	7	90383
12:13:16	38.43	38.44	38.44	-1.18	10	90376
12:13:15	38.43	38.44	38.44	-1.18	8	90366
12:13:13	38.42	38.44	38.44	-1.18	4	90358
12:13:11	38.43	38.44	38.43	-1.19	4	90354
12:13:10	38.43	38.44	38.44	-1.18	1	90350
12:13:10	38.43	38.44	38.44	-1.18	4	90349
12:13:10	38.43	38.44	38.44	-1.18	1	90345
12:13:07	38.43	38.44	38.43	-1.19	2	90344
12:13:05	38.43	38.44	38.44	-1.18	20	90342
12:13:04	38.43	38.44	38.43	-1.19	3	90322
12:13:01	38.43	38.44	38.43	-1.19	1	90319
12:12:59	38.42	38.43	38.43	-1.19	1	90318
12:12:59	38.42	38.43	38.43	-1.19	1	90317
12:12:56	38.42	38.43	38.43	-1.19	1	90316
12:12:55	38.42	38.43	38.43	-1.19	1	90315
12:12:54	38.42	38.43	38.43	-1.19	1	90314
12:12:54	38.42	38.43	38.42	-1.20	1	90313
12:12:52	38.42	38.43	38.43	-1.19	2	90312
12:12:50	38.42	38.43	38.43	-1.19	2	90310
12:12:50	38.42	38.43	38.43	-1.19	1	90308
12:12:48	38.42	38.43	38.43	-1.19	3	90307
12:12:47	38.42	38.43	38.43	-1.19	1	90304
12:12:46	38.42	38.43	38.43	-1.19	2	90303
12:12:46	38.42	38.43	38.43	-1.19	5	90301
12:12:44	38.42	38.43	38.43	-1.19	1	90296
12:12:40	38.42	38.43	38.43	-1.19	1	90295
12:12:39	38.42	38.43	38.43	-1.19	1	90294
12:12:38	38.42	38.43	38.43	-1.19	3	90293
12:12:36	38.42	38.43	38.43	-1.19	1	90290
12:12:35	38.42	38.43	38.43	-1.19	1	90289
12:12:32	38.41	38.43	38.43	-1.19	1	90288
12:12:31	38.41	38.43	38.43	-1.19	1	90287
12:12:30	38.41	38.43	38.43	-1.19	11	90286
12:12:30	38.41	38.43	38.43	-1.19	2	90275
12:12:30	38.41	38.43	38.43	-1.19	1	90273
12:12:30	38.41	38.43	38.43	-1.19	3	90272
12:12:29	38.41	38.43	38.41	-1.21	3	90269
12:12:28	38.42	38.43	38.42	-1.20	10	90266
12:12:26	38.42	38.43	38.43	-1.19	1	90256
12:12:25	38.42	38.43	38.43	-1.19	1	90255
12:12:24	38.41	38.43	38.43	-1.19	1	90254
12:12:24	38.41	38.43	38.43	-1.19	3	90253
12:12:24	38.42	38.43	38.42	-1.20	1	90250
12:12:20	38.42	38.43	38.42	-1.20	3	90249
12:12:17	38.42	38.43	38.43	-1.19	1	90246
12:12:17	38.42	38.43	38.43	-1.19	1	90245
12:12:17	38.42	38.43	38.43	-1.19	1	90244
12:12:16	38.42	38.43	38.43	-1.19	1	90243
12:12:15	38.41	38.43	38.43	-1.19	1	90242
12:12:15	38.42	38.43	38.42	-1.20	168	90241
12:12:14	38.42	38.43	38.43	-1.19	1	90073
12:12:14	38.43	38.44	38.43	-1.19	2	90072
12:12:10	38.42	38.43	38.44	-1.18	2	90070
12:12:10	38.42	38.43	38.43	-1.19	1	90068
12:12:09	38.42	38.43	38.43	-1.19	2	90067
12:12:08	38.42	38.43	38.43	-1.19	1	90065
12:12:07	38.42	38.43	38.43	-1.19	1	90064
12:12:07	38.42	38.43	38.42	-1.20	1	90063
12:12:07	38.43	38.44	38.43	-1.19	3	90062
12:12:05	38.43	38.44	38.43	-1.19	2	90059
12:12:02	38.43	38.44	38.44	-1.18	1	90057
12:12:01	38.42	38.43	38.43	-1.19	1	90056
12:11:59	38.42	38.43	38.43	-1.19	2	90055
12:11:58	38.42	38.43	38.43	-1.19	1	90053
12:11:56	38.42	38.44	38.44	-1.18	5	90052
12:11:56	38.43	38.44	38.43	-1.19	5	90047
12:11:56	38.43	38.44	38.43	-1.19	1	90042
12:11:51	38.43	38.44	38.43	-1.19	3	90041
12:11:51	38.43	38.44	38.44	-1.18	1	90038
12:11:49	38.43	38.44	38.43	-1.19	2	90037
12:11:45	38.43	38.44	38.43	-1.19	1	90035
12:11:41	38.42	38.44	38.44	-1.18	1	90034
12:11:40	38.43	38.44	38.43	-1.19	48	90033
12:11:40	38.43	38.44	38.44	-1.18	1	89985
12:11:39	38.43	38.44	38.43	-1.19	3	89984
12:11:37	38.43	38.44	38.44	-1.18	1	89981
12:11:30	38.42	38.43	38.43	-1.19	11	89980
12:11:30	38.42	38.43	38.43	-1.19	3	89969
12:11:30	38.42	38.43	38.43	-1.19	1	89966
12:11:29	38.42	38.43	38.43	-1.19	1	89965
12:11:29	38.42	38.43	38.43	-1.19	1	89964
12:11:27	38.42	38.43	38.43	-1.19	1	89963
12:11:26	38.42	38.43	38.43	-1.19	1	89962
12:11:25	38.42	38.43	38.43	-1.19	1	89961
12:11:24	38.42	38.43	38.43	-1.19	1	89960
12:11:24	38.42	38.43	38.43	-1.19	1	89959
12:11:23	38.42	38.43	38.43	-1.19	1	89958
12:11:19	38.42	38.43	38.43	-1.19	1	89957
12:11:18	38.42	38.43	38.43	-1.19	2	89956
12:11:17	38.42	38.43	38.43	-1.19	1	89954
12:11:17	38.42	38.43	38.43	-1.19	1	89953
12:11:15	38.42	38.43	38.42	-1.20	2	89952
12:11:13	38.42	38.43	38.42	-1.20	10	89950
12:11:13	38.42	38.43	38.43	-1.19	2	89940
12:11:09	38.42	38.43	38.43	-1.19	1	89938
12:11:08	38.42	38.43	38.42	-1.20	1	89937
12:11:06	38.42	38.43	38.43	-1.19	1	89936
12:11:06	38.42	38.43	38.43	-1.19	2	89935
12:11:06	38.42	38.43	38.43	-1.19	2	89933
12:11:04	38.42	38.43	38.43	-1.19	2	89931
12:11:02	38.42	38.43	38.43	-1.19	2	89929
12:11:01	38.41	38.42	38.42	-1.20	1	89927
12:11:00	38.42	38.43	38.42	-1.20	12	89926
12:10:57	38.42	38.43	38.43	-1.19	1	89914
12:10:56	38.42	38.43	38.42	-1.20	2	89913
12:10:55	38.42	38.43	38.43	-1.19	1	89911
12:10:55	38.42	38.43	38.43	-1.19	1	89910
12:10:53	38.42	38.43	38.42	-1.20	2	89909
12:10:52	38.41	38.42	38.42	-1.20	1	89907
12:10:49	38.41	38.42	38.43	-1.19	2	89906
12:10:49	38.41	38.42	38.42	-1.20	8	89904
12:10:49	38.41	38.42	38.42	-1.20	1	89896
12:10:49	38.42	38.43	38.42	-1.20	1	89895
12:10:48	38.42	38.43	38.42	-1.20	1	89894
12:10:48	38.42	38.43	38.43	-1.19	1	89893
12:10:47	38.41	38.43	38.43	-1.19	1	89892
12:10:47	38.41	38.43	38.43	-1.19	1	89891
12:10:46	38.42	38.43	38.42	-1.20	1	89890
12:10:46	38.41	38.42	38.42	-1.20	1	89889
12:10:46	38.41	38.42	38.42	-1.20	2	89888
12:10:45	38.41	38.42	38.42	-1.20	1	89886
12:10:45	38.41	38.42	38.42	-1.20	3	89885
12:10:44	38.41	38.42	38.42	-1.20	3	89882
12:10:44	38.41	38.43	38.43	-1.19	1	89879
12:10:43	38.41	38.42	38.42	-1.20	1	89878
12:10:43	38.42	38.43	38.42	-1.20	2	89877
12:10:40	38.41	38.43	38.43	-1.19	5	89875
12:10:38	38.42	38.43	38.42	-1.20	1	89870
12:10:36	38.42	38.43	38.42	-1.20	9	89869
12:10:35	38.42	38.43	38.42	-1.20	21	89860
12:10:33	38.42	38.43	38.42	-1.20	2	89839
12:10:33	38.42	38.43	38.43	-1.19	1	89837
12:10:30	38.42	38.43	38.42	-1.20	8	89836
12:10:30	38.42	38.43	38.43	-1.19	11	89828
12:10:30	38.42	38.43	38.43	-1.19	3	89817
12:10:30	38.42	38.43	38.42	-1.20	1	89814
12:10:30	38.42	38.43	38.43	-1.19	1	89813
12:10:26	38.42	38.43	38.42	-1.20	1	89812
12:10:26	38.41	38.42	38.42	-1.20	1	89811
12:10:25	38.41	38.42	38.42	-1.20	1	89810
12:10:25	38.41	38.42	38.42	-1.20	1	89809
12:10:25	38.41	38.42	38.42	-1.20	1	89808
12:10:25	38.41	38.42	38.42	-1.20	3	89807
12:10:24	38.41	38.42	38.42	-1.20	1	89804
12:10:22	38.41	38.42	38.42	-1.20	1	89803
12:10:20	38.41	38.42	38.42	-1.20	5	89802
12:10:17	38.41	38.42	38.42	-1.20	2	89797
12:10:16	38.41	38.42	38.42	-1.20	1	89795
12:10:15	38.41	38.42	38.42	-1.20	1	89794
12:10:15	38.41	38.42	38.42	-1.20	2	89793
12:10:14	38.41	38.42	38.42	-1.20	3	89791
12:10:14	38.41	38.42	38.42	-1.20	1	89788
12:10:13	38.41	38.42	38.42	-1.20	2	89787
12:10:12	38.41	38.42	38.42	-1.20	1	89785
12:10:11	38.41	38.42	38.42	-1.20	2	89784
12:10:11	38.41	38.42	38.42	-1.20	1	89782
12:10:10	38.41	38.42	38.42	-1.20	1	89781
12:10:10	38.41	38.42	38.42	-1.20	1	89780
12:10:10	38.41	38.42	38.42	-1.20	1	89779
12:10:09	38.41	38.42	38.42	-1.20	2	89778
12:10:08	38.41	38.42	38.42	-1.20	1	89776
12:10:04	38.41	38.42	38.42	-1.20	1	89775
12:10:04	38.41	38.42	38.42	-1.20	8	89774
12:10:02	38.42	38.43	38.42	-1.20	1	89766
12:10:02	38.42	38.43	38.43	-1.19	1	89765
12:10:00	38.41	38.43	38.43	-1.19	1	89764
12:09:59	38.41	38.43	38.43	-1.19	1	89763
12:09:59	38.42	38.43	38.42	-1.20	25	89762
12:09:59	38.42	38.43	38.43	-1.19	1	89737
12:09:59	38.42	38.43	38.43	-1.19	1	89736
12:09:59	38.42	38.43	38.43	-1.19	1	89735
12:09:59	38.42	38.43	38.42	-1.20	10	89734
12:09:57	38.42	38.43	38.42	-1.20	14	89724
12:09:56	38.42	38.43	38.43	-1.19	2	89710
12:09:56	38.42	38.43	38.43	-1.19	10	89708
12:09:56	38.42	38.43	38.43	-1.19	1	89698
12:09:55	38.42	38.43	38.43	-1.19	1	89697
12:09:54	38.42	38.43	38.43	-1.19	1	89696
12:09:53	38.42	38.43	38.43	-1.19	1	89695
12:09:49	38.42	38.43	38.43	-1.19	1	89694
12:09:48	38.42	38.43	38.43	-1.19	1	89693
12:09:48	38.42	38.43	38.43	-1.19	1	89692
12:09:48	38.42	38.43	38.43	-1.19	1	89691
12:09:47	38.42	38.43	38.43	-1.19	1	89690
12:09:47	38.42	38.43	38.42	-1.20	10	89689
12:09:45	38.42	38.43	38.42	-1.20	2	89679
12:09:45	38.42	38.43	38.43	-1.19	1	89677
12:09:41	38.42	38.43	38.43	-1.19	1	89676
12:09:41	38.42	38.43	38.43	-1.19	2	89675
12:09:40	38.42	38.43	38.42	-1.20	3	89673
12:09:40	38.42	38.43	38.43	-1.19	3	89670
12:09:37	38.42	38.43	38.43	-1.19	1	89667
12:09:36	38.42	38.43	38.43	-1.19	1	89666
12:09:36	38.42	38.43	38.43	-1.19	1	89665
12:09:33	38.42	38.43	38.43	-1.19	2	89664
12:09:31	38.42	38.43	38.43	-1.19	2	89662
12:09:30	38.42	38.43	38.43	-1.19	11	89660
12:09:30	38.42	38.43	38.43	-1.19	3	89649
12:09:26	38.41	38.43	38.43	-1.19	1	89646
12:09:26	38.42	38.43	38.42	-1.20	2	89645
12:09:25	38.42	38.43	38.43	-1.19	2	89643
12:09:24	38.42	38.43	38.42	-1.20	2	89641
12:09:23	38.42	38.43	38.43	-1.19	1	89639
12:09:23	38.42	38.43	38.43	-1.19	1	89638
12:09:22	38.42	38.43	38.42	-1.20	7	89637
12:09:19	38.42	38.43	38.43	-1.19	2	89630
12:09:19	38.42	38.43	38.43	-1.19	1	89628
12:09:17	38.42	38.43	38.43	-1.19	7	89627
12:09:16	38.41	38.43	38.43	-1.19	3	89620
12:09:16	38.42	38.43	38.42	-1.20	162	89617
12:09:15	38.42	38.43	38.43	-1.19	1	89455
12:09:15	38.42	38.43	38.42	-1.20	4	89454
12:09:15	38.42	38.43	38.43	-1.19	1	89450
12:09:14	38.42	38.43	38.43	-1.19	1	89449
12:09:12	38.43	38.44	38.43	-1.19	1	89448
12:09:12	38.43	38.44	38.43	-1.19	4	89447
12:09:10	38.42	38.44	38.42	-1.20	4	89443
12:09:09	38.43	38.44	38.43	-1.19	1	89439
12:09:09	38.43	38.44	38.43	-1.19	5	89438
12:09:08	38.43	38.44	38.43	-1.19	2	89433
12:09:06	38.43	38.44	38.44	-1.18	1	89431
12:09:05	38.43	38.44	38.43	-1.19	4	89430
12:09:04	38.43	38.44	38.43	-1.19	1	89426
12:09:04	38.43	38.44	38.44	-1.18	1	89425
12:09:03	38.42	38.44	38.44	-1.18	5	89424
12:09:02	38.42	38.44	38.42	-1.20	2	89419
12:09:02	38.43	38.44	38.43	-1.19	12	89417
12:09:01	38.43	38.44	38.44	-1.18	1	89405
12:09:00	38.43	38.44	38.44	-1.18	1	89404
12:08:58	38.43	38.44	38.43	-1.19	3	89403
12:08:58	38.43	38.44	38.43	-1.19	1	89400
12:08:56	38.43	38.44	38.42	-1.20	18	89399
12:08:56	38.43	38.44	38.43	-1.19	2	89381
12:08:53	38.42	38.43	38.43	-1.19	1	89379
12:08:53	38.42	38.43	38.43	-1.19	2	89378
12:08:53	38.42	38.43	38.43	-1.19	5	89376
12:08:53	38.42	38.43	38.43	-1.19	1	89371
12:08:52	38.42	38.43	38.43	-1.19	1	89370
12:08:51	38.42	38.43	38.43	-1.19	2	89369
12:08:51	38.42	38.43	38.43	-1.19	1	89367
12:08:48	38.42	38.43	38.43	-1.19	4	89366
12:08:47	38.42	38.43	38.43	-1.19	1	89362
12:08:44	38.42	38.43	38.43	-1.19	1	89361
12:08:43	38.42	38.43	38.43	-1.19	1	89360
12:08:43	38.42	38.43	38.43	-1.19	2	89359
12:08:41	38.42	38.43	38.43	-1.19	1	89357
12:08:40	38.42	38.43	38.43	-1.19	1	89356
12:08:40	38.42	38.43	38.43	-1.19	1	89355
12:08:39	38.42	38.43	38.43	-1.19	1	89354
12:08:37	38.42	38.44	38.44	-1.18	1	89353
12:08:37	38.43	38.44	38.43	-1.19	3	89352
12:08:37	38.43	38.44	38.43	-1.19	1	89349
12:08:35	38.43	38.44	38.44	-1.18	1	89348
12:08:34	38.43	38.44	38.43	-1.19	1	89347
12:08:34	38.43	38.44	38.43	-1.19	2	89346
12:08:33	38.43	38.44	38.44	-1.18	1	89344
12:08:32	38.43	38.44	38.44	-1.18	2	89343
12:08:30	38.43	38.44	38.44	-1.18	11	89341
12:08:29	38.43	38.44	38.44	-1.18	3	89330
12:08:29	38.43	38.44	38.44	-1.18	1	89327
12:08:29	38.42	38.44	38.44	-1.18	1	89326
12:08:28	38.42	38.44	38.44	-1.18	10	89325
12:08:28	38.43	38.44	38.43	-1.19	16	89315
12:08:25	38.43	38.44	38.44	-1.18	2	89299
12:08:25	38.43	38.44	38.44	-1.18	1	89297
12:08:24	38.43	38.44	38.44	-1.18	1	89296
12:08:23	38.43	38.44	38.44	-1.18	5	89295
12:08:22	38.43	38.44	38.44	-1.18	10	89290
12:08:22	38.43	38.45	38.45	-1.17	1	89280
12:08:20	38.44	38.45	38.44	-1.18	3	89279
12:08:20	38.44	38.45	38.45	-1.17	1	89276
12:08:18	38.42	38.45	38.45	-1.17	1	89275
12:08:18	38.44	38.45	38.43	-1.19	7	89274
12:08:18	38.44	38.45	38.44	-1.18	21	89267
12:08:16	38.44	38.45	38.45	-1.17	1	89246
12:08:14	38.44	38.45	38.45	-1.17	2	89245
12:08:13	38.43	38.45	38.43	-1.19	75	89243
12:08:11	38.43	38.45	38.45	-1.17	8	89168
12:08:10	38.44	38.45	38.44	-1.18	1	89160
12:08:08	38.43	38.45	38.45	-1.17	4	89159
12:08:08	38.43	38.45	38.45	-1.17	1	89155
12:08:08	38.43	38.45	38.43	-1.19	2	89154
12:08:08	38.44	38.45	38.43	-1.19	131	89152
12:08:08	38.44	38.45	38.44	-1.18	9	89021
12:08:07	38.44	38.45	38.45	-1.17	1	89012
12:08:05	38.44	38.45	38.45	-1.17	4	89011
12:08:04	38.44	38.45	38.45	-1.17	1	89007
12:07:58	38.45	38.46	38.45	-1.17	10	89006
12:07:57	38.45	38.46	38.45	-1.17	1	88996
12:07:56	38.43	38.46	38.46	-1.16	1	88995
12:07:55	38.45	38.46	38.44	-1.18	24	88994
12:07:55	38.45	38.46	38.45	-1.17	1	88970
12:07:54	38.45	38.46	38.45	-1.17	2	88969
12:07:53	38.45	38.46	38.45	-1.17	3	88967
12:07:52	38.45	38.46	38.46	-1.16	1	88964
12:07:51	38.44	38.46	38.44	-1.18	6	88963
12:07:50	38.44	38.46	38.46	-1.16	2	88957
12:07:50	38.44	38.45	38.45	-1.17	1	88955
12:07:50	38.44	38.45	38.45	-1.17	1	88954
12:07:49	38.44	38.45	38.45	-1.17	1	88953
12:07:46	38.44	38.45	38.45	-1.17	1	88952
12:07:46	38.45	38.46	38.45	-1.17	4	88951
12:07:45	38.45	38.46	38.46	-1.16	1	88947
12:07:40	38.44	38.45	38.46	-1.16	39	88946
12:07:40	38.44	38.45	38.45	-1.17	1	88907
12:07:39	38.44	38.46	38.44	-1.18	5	88906
12:07:38	38.44	38.45	38.45	-1.17	1	88901
12:07:37	38.44	38.45	38.44	-1.18	4	88900
12:07:36	38.44	38.45	38.45	-1.17	1	88896
12:07:34	38.44	38.45	38.45	-1.17	1	88895
12:07:33	38.45	38.46	38.45	-1.17	5	88894
12:07:33	38.44	38.45	38.45	-1.17	1	88889
12:07:32	38.44	38.45	38.45	-1.17	1	88888
12:07:31	38.45	38.46	38.45	-1.17	7	88887
12:07:30	38.45	38.46	38.46	-1.16	11	88880
12:07:29	38.45	38.46	38.46	-1.16	3	88869
12:07:23	38.44	38.46	38.46	-1.16	1	88866
12:07:22	38.44	38.46	38.46	-1.16	5	88865
12:07:21	38.45	38.46	38.45	-1.17	21	88860
12:07:19	38.45	38.46	38.45	-1.17	2	88839
12:07:14	38.43	38.45	38.45	-1.17	1	88837
12:07:14	38.43	38.45	38.45	-1.17	1	88836
12:07:13	38.43	38.44	38.44	-1.18	6	88835
12:07:12	38.44	38.45	38.44	-1.18	1	88829
12:07:11	38.44	38.45	38.45	-1.17	1	88828
12:07:11	38.44	38.45	38.45	-1.17	1	88827
12:07:11	38.43	38.45	38.45	-1.17	1	88826
12:07:11	38.44	38.45	38.44	-1.18	1	88825
12:07:10	38.44	38.45	38.45	-1.17	2	88824
12:07:10	38.44	38.45	38.45	-1.17	1	88822
12:07:08	38.44	38.45	38.44	-1.18	51	88821
12:07:07	38.44	38.45	38.45	-1.17	3	88770
12:07:05	38.44	38.45	38.44	-1.18	1	88767
12:07:05	38.44	38.45	38.45	-1.17	1	88766
12:07:05	38.44	38.45	38.45	-1.17	1	88765
12:07:03	38.44	38.45	38.45	-1.17	1	88764
12:07:02	38.44	38.45	38.45	-1.17	3	88763
12:07:01	38.44	38.45	38.45	-1.17	1	88760
12:07:00	38.44	38.45	38.45	-1.17	1	88759
12:06:57	38.44	38.45	38.45	-1.17	2	88758
12:06:55	38.44	38.45	38.44	-1.18	5	88756
12:06:55	38.44	38.45	38.45	-1.17	1	88751
12:06:55	38.45	38.46	38.45	-1.17	2	88750
12:06:55	38.45	38.46	38.45	-1.17	5	88748
12:06:51	38.45	38.46	38.45	-1.17	25	88743
12:06:49	38.44	38.46	38.46	-1.16	1	88718
12:06:49	38.45	38.46	38.45	-1.17	1	88717
12:06:47	38.44	38.46	38.46	-1.16	1	88716
12:06:43	38.45	38.46	38.45	-1.17	1	88715
12:06:40	38.44	38.46	38.46	-1.16	2	88714
12:06:39	38.44	38.46	38.46	-1.16	1	88712
12:06:38	38.44	38.45	38.45	-1.17	1	88711
12:06:36	38.44	38.45	38.45	-1.17	14	88710
12:06:30	38.44	38.46	38.46	-1.16	11	88696
12:06:29	38.44	38.45	38.46	-1.16	1	88685
12:06:29	38.44	38.45	38.45	-1.17	2	88684
12:06:27	38.44	38.45	38.45	-1.17	1	88682
12:06:25	38.44	38.45	38.44	-1.18	2	88681
12:06:21	38.44	38.45	38.45	-1.17	1	88679
12:06:21	38.44	38.45	38.44	-1.18	5	88678
12:06:19	38.43	38.44	38.44	-1.18	2	88673
12:06:17	38.43	38.44	38.44	-1.18	1	88671
12:06:16	38.43	38.44	38.44	-1.18	1	88670
12:06:14	38.43	38.44	38.44	-1.18	1	88669
12:06:13	38.43	38.44	38.44	-1.18	1	88668
12:06:12	38.43	38.44	38.44	-1.18	1	88667
12:06:12	38.43	38.44	38.44	-1.18	1	88666
12:06:12	38.43	38.44	38.44	-1.18	2	88665
12:06:10	38.43	38.44	38.43	-1.19	3	88663
12:06:09	38.44	38.46	38.44	-1.18	1	88660
12:06:08	38.43	38.44	38.44	-1.18	1	88659
12:06:07	38.43	38.44	38.44	-1.18	1	88658
12:06:06	38.43	38.44	38.44	-1.18	1	88657
12:06:05	38.45	38.46	38.44	-1.18	2	88656
12:06:05	38.45	38.46	38.45	-1.17	1	88654
12:06:05	38.45	38.46	38.46	-1.16	1	88653
12:06:04	38.44	38.45	38.45	-1.17	2	88652
12:06:02	38.43	38.44	38.44	-1.18	1	88650
12:06:01	38.43	38.44	38.44	-1.18	1	88649
12:06:00	38.43	38.44	38.44	-1.18	10	88648
12:06:00	38.43	38.44	38.44	-1.18	1	88638
12:05:59	38.43	38.44	38.44	-1.18	1	88637
12:05:59	38.44	38.46	38.44	-1.18	1	88636
12:05:58	38.44	38.45	38.45	-1.17	1	88635
12:05:58	38.44	38.45	38.45	-1.17	2	88634
12:05:56	38.44	38.46	38.44	-1.18	1	88632
12:05:55	38.44	38.45	38.46	-1.16	4	88631
12:05:55	38.44	38.45	38.45	-1.17	6	88627
12:05:54	38.44	38.45	38.44	-1.18	1	88621
12:05:54	38.44	38.45	38.45	-1.17	1	88620
12:05:53	38.44	38.45	38.45	-1.17	1	88619
12:05:53	38.44	38.45	38.45	-1.17	1	88618
12:05:52	38.44	38.45	38.45	-1.17	1	88617
12:05:52	38.44	38.45	38.44	-1.18	4	88616
12:05:51	38.44	38.45	38.45	-1.17	1	88612
12:05:49	38.44	38.45	38.44	-1.18	146	88611
12:05:47	38.44	38.45	38.45	-1.17	1	88465
12:05:47	38.44	38.46	38.46	-1.16	5	88464
12:05:47	38.45	38.46	38.45	-1.17	2	88459
12:05:46	38.45	38.46	38.46	-1.16	1	88457
12:05:46	38.44	38.45	38.45	-1.17	1	88456
12:05:45	38.45	38.46	38.45	-1.17	3	88455
12:05:43	38.45	38.46	38.45	-1.17	1	88452
12:05:43	38.45	38.46	38.45	-1.17	1	88451
12:05:43	38.44	38.46	38.46	-1.16	1	88450
12:05:42	38.45	38.46	38.45	-1.17	182	88449
12:05:42	38.45	38.46	38.45	-1.17	200	88267
12:05:39	38.45	38.46	38.46	-1.16	1	88067
12:05:38	38.45	38.46	38.45	-1.17	200	88066
12:05:36	38.45	38.46	38.46	-1.16	1	87866
12:05:35	38.45	38.46	38.46	-1.16	1	87865
12:05:33	38.45	38.46	38.46	-1.16	1	87864
12:05:33	38.46	38.47	38.46	-1.16	4	87863
12:05:31	38.46	38.47	38.47	-1.15	1	87859
12:05:31	38.46	38.47	38.47	-1.15	1	87858
12:05:30	38.46	38.47	38.47	-1.15	11	87857
12:05:30	38.46	38.47	38.46	-1.16	50	87846
12:05:30	38.45	38.47	38.47	-1.15	3	87796
12:05:28	38.45	38.47	38.47	-1.15	1	87793
12:05:28	38.45	38.47	38.47	-1.15	1	87792
12:05:27	38.46	38.47	38.46	-1.16	20	87791
12:05:26	38.45	38.46	38.46	-1.16	6	87771
12:05:22	38.45	38.46	38.46	-1.16	1	87765
12:05:21	38.45	38.46	38.46	-1.16	1	87764
12:05:20	38.45	38.46	38.46	-1.16	1	87763
12:05:18	38.45	38.46	38.46	-1.16	10	87762
12:05:17	38.45	38.46	38.46	-1.16	3	87752
12:05:17	38.45	38.46	38.46	-1.16	2	87749
12:05:16	38.45	38.46	38.46	-1.16	5	87747
12:05:14	38.45	38.46	38.46	-1.16	3	87742
12:05:10	38.45	38.46	38.46	-1.16	2	87739
12:05:09	38.45	38.46	38.46	-1.16	1	87737
12:05:08	38.45	38.46	38.46	-1.16	1	87736
12:05:07	38.45	38.46	38.46	-1.16	1	87735
12:05:03	38.45	38.46	38.46	-1.16	1	87734
12:05:00	38.45	38.46	38.45	-1.17	5	87733
12:04:58	38.45	38.46	38.46	-1.16	1	87728
12:04:57	38.45	38.46	38.46	-1.16	1	87727
12:04:56	38.45	38.46	38.46	-1.16	2	87726
12:04:53	38.45	38.46	38.46	-1.16	1	87724
12:04:53	38.45	38.46	38.45	-1.17	20	87723
12:04:52	38.45	38.46	38.45	-1.17	10	87703
12:04:51	38.45	38.46	38.46	-1.16	1	87693
12:04:50	38.45	38.46	38.46	-1.16	5	87692
12:04:50	38.45	38.46	38.46	-1.16	1	87687
12:04:46	38.45	38.46	38.46	-1.16	1	87686
12:04:42	38.45	38.46	38.46	-1.16	1	87685
12:04:41	38.45	38.46	38.46	-1.16	1	87684
12:04:38	38.45	38.46	38.45	-1.17	2	87683
12:04:37	38.45	38.46	38.45	-1.17	3	87681
12:04:36	38.45	38.46	38.46	-1.16	5	87678
12:04:35	38.45	38.46	38.46	-1.16	1	87673
12:04:35	38.45	38.46	38.46	-1.16	1	87672
12:04:30	38.45	38.46	38.46	-1.16	11	87671
12:04:30	38.45	38.46	38.46	-1.16	3	87660
12:04:30	38.45	38.46	38.46	-1.16	3	87657
12:04:27	38.45	38.46	38.46	-1.16	1	87654
12:04:24	38.45	38.46	38.45	-1.17	200	87653
12:04:24	38.45	38.46	38.46	-1.16	1	87453
12:04:23	38.45	38.46	38.45	-1.17	200	87452
12:04:21	38.45	38.46	38.46	-1.16	1	87252
12:04:20	38.45	38.46	38.46	-1.16	1	87251
12:04:20	38.45	38.46	38.46	-1.16	8	87250
12:04:19	38.45	38.46	38.46	-1.16	1	87242
12:04:17	38.45	38.46	38.46	-1.16	2	87241
12:04:16	38.45	38.46	38.46	-1.16	3	87239
12:04:13	38.45	38.46	38.46	-1.16	1	87236
12:04:12	38.45	38.46	38.46	-1.16	2	87235
12:04:12	38.45	38.46	38.46	-1.16	3	87233
12:04:10	38.45	38.46	38.46	-1.16	2	87230
12:04:07	38.45	38.46	38.46	-1.16	1	87228
12:04:07	38.45	38.46	38.46	-1.16	10	87227
12:04:06	38.45	38.46	38.46	-1.16	1	87217
12:04:05	38.46	38.47	38.46	-1.16	4	87216
12:04:03	38.46	38.47	38.46	-1.16	2	87212
12:04:01	38.46	38.47	38.47	-1.15	1	87210
12:04:01	38.45	38.46	38.46	-1.16	6	87209
12:03:59	38.45	38.46	38.46	-1.16	1	87203
12:03:59	38.45	38.46	38.46	-1.16	2	87202
12:03:59	38.45	38.46	38.46	-1.16	1	87200
12:03:57	38.45	38.46	38.45	-1.17	13	87199
12:03:56	38.45	38.46	38.45	-1.17	2	87186
12:03:56	38.45	38.46	38.45	-1.17	1	87184
12:03:53	38.45	38.46	38.45	-1.17	20	87183
12:03:53	38.45	38.46	38.46	-1.16	1	87163
12:03:51	38.45	38.46	38.46	-1.16	2	87162
12:03:50	38.45	38.46	38.46	-1.16	1	87160
12:03:45	38.45	38.46	38.45	-1.17	200	87159
12:03:43	38.45	38.46	38.46	-1.16	2	86959
12:03:41	38.45	38.46	38.46	-1.16	1	86957
12:03:40	38.45	38.46	38.46	-1.16	5	86956
12:03:40	38.45	38.46	38.46	-1.16	1	86951
12:03:39	38.45	38.46	38.46	-1.16	1	86950
12:03:38	38.45	38.46	38.46	-1.16	1	86949
12:03:36	38.45	38.46	38.46	-1.16	1	86948
12:03:36	38.45	38.46	38.45	-1.17	10	86947
12:03:35	38.45	38.46	38.46	-1.16	5	86937
12:03:35	38.45	38.46	38.46	-1.16	5	86932
12:03:35	38.45	38.46	38.46	-1.16	1	86927
12:03:33	38.45	38.46	38.46	-1.16	1	86926
12:03:33	38.45	38.46	38.46	-1.16	1	86925
12:03:31	38.45	38.46	38.46	-1.16	1	86924
12:03:30	38.45	38.46	38.46	-1.16	11	86923
12:03:30	38.45	38.46	38.46	-1.16	1	86912
12:03:30	38.45	38.46	38.46	-1.16	3	86911
12:03:28	38.45	38.46	38.46	-1.16	1	86908
12:03:28	38.45	38.46	38.46	-1.16	10	86907
12:03:28	38.45	38.46	38.46	-1.16	1	86897
12:03:26	38.45	38.46	38.46	-1.16	3	86896
12:03:25	38.45	38.46	38.46	-1.16	1	86893
12:03:22	38.45	38.46	38.46	-1.16	1	86892
12:03:22	38.45	38.46	38.45	-1.17	14	86891
12:03:21	38.45	38.46	38.46	-1.16	5	86877
12:03:21	38.45	38.46	38.46	-1.16	2	86872
12:03:19	38.45	38.46	38.46	-1.16	1	86870
12:03:19	38.45	38.46	38.46	-1.16	1	86869
12:03:17	38.45	38.46	38.46	-1.16	1	86868
12:03:15	38.45	38.46	38.46	-1.16	1	86867
12:03:15	38.45	38.46	38.46	-1.16	1	86866
12:03:14	38.45	38.46	38.45	-1.17	1	86865
12:03:14	38.45	38.46	38.46	-1.16	1	86864
12:03:12	38.45	38.46	38.46	-1.16	1	86863
12:03:12	38.45	38.46	38.46	-1.16	1	86862
12:03:10	38.45	38.46	38.45	-1.17	1	86861
12:03:09	38.45	38.46	38.46	-1.16	1	86860
12:03:09	38.45	38.46	38.46	-1.16	1	86859
12:03:09	38.45	38.46	38.46	-1.16	8	86858
12:03:09	38.45	38.46	38.46	-1.16	1	86850
12:03:08	38.45	38.46	38.46	-1.16	1	86849
12:03:07	38.45	38.46	38.46	-1.16	2	86848
12:03:07	38.45	38.46	38.46	-1.16	1	86846
12:03:06	38.45	38.46	38.46	-1.16	1	86845
12:03:06	38.45	38.46	38.46	-1.16	4	86844
12:03:05	38.45	38.46	38.46	-1.16	1	86840
12:03:04	38.46	38.47	38.46	-1.16	14	86839
12:03:04	38.46	38.47	38.46	-1.16	6	86825
12:03:03	38.46	38.47	38.47	-1.15	1	86819
12:03:03	38.46	38.47	38.46	-1.16	3	86818
12:03:03	38.46	38.47	38.47	-1.15	4	86815
12:02:58	38.46	38.47	38.46	-1.16	1	86811
12:02:56	38.45	38.46	38.46	-1.16	3	86810
12:02:56	38.45	38.46	38.46	-1.16	2	86807
12:02:55	38.45	38.46	38.46	-1.16	1	86805
12:02:55	38.45	38.46	38.46	-1.16	1	86804
12:02:53	38.45	38.46	38.46	-1.16	2	86803
12:02:51	38.45	38.46	38.46	-1.16	1	86801
12:02:51	38.45	38.46	38.46	-1.16	1	86800
12:02:50	38.45	38.46	38.46	-1.16	2	86799
12:02:49	38.46	38.47	38.46	-1.16	13	86797
12:02:48	38.46	38.47	38.47	-1.15	10	86784
12:02:47	38.46	38.47	38.47	-1.15	1	86774
12:02:47	38.46	38.47	38.46	-1.16	2	86773
12:02:44	38.46	38.47	38.47	-1.15	1	86771
12:02:42	38.46	38.47	38.46	-1.16	10	86770
12:02:41	38.46	38.47	38.47	-1.15	1	86760
12:02:40	38.46	38.47	38.47	-1.15	1	86759
12:02:39	38.46	38.47	38.47	-1.15	1	86758
12:02:38	38.46	38.47	38.47	-1.15	3	86757
12:02:37	38.46	38.47	38.47	-1.15	3	86754
12:02:36	38.46	38.47	38.47	-1.15	1	86751
12:02:33	38.46	38.47	38.47	-1.15	1	86750
12:02:32	38.46	38.47	38.47	-1.15	1	86749
12:02:31	38.46	38.47	38.47	-1.15	5	86748
12:02:30	38.45	38.46	38.47	-1.15	6	86743
12:02:30	38.45	38.46	38.46	-1.16	5	86737
12:02:30	38.45	38.46	38.46	-1.16	3	86732
12:02:30	38.45	38.46	38.46	-1.16	1	86729
12:02:29	38.45	38.46	38.46	-1.16	3	86728
12:02:29	38.45	38.46	38.46	-1.16	1	86725
12:02:26	38.45	38.46	38.46	-1.16	2	86724
12:02:25	38.45	38.46	38.46	-1.16	1	86722
12:02:24	38.45	38.46	38.46	-1.16	1	86721
12:02:22	38.45	38.46	38.46	-1.16	1	86720
12:02:22	38.45	38.46	38.46	-1.16	1	86719
12:02:22	38.45	38.46	38.46	-1.16	1	86718
12:02:21	38.45	38.46	38.46	-1.16	1	86717
12:02:21	38.45	38.46	38.46	-1.16	1	86716
12:02:21	38.45	38.46	38.46	-1.16	1	86715
12:02:21	38.45	38.46	38.46	-1.16	1	86714
12:02:21	38.45	38.46	38.46	-1.16	1	86713
12:02:20	38.45	38.46	38.45	-1.17	2	86712
12:02:19	38.46	38.47	38.46	-1.16	10	86710
12:02:16	38.46	38.47	38.47	-1.15	1	86700
12:02:15	38.46	38.47	38.47	-1.15	1	86699
12:02:15	38.46	38.47	38.46	-1.16	9	86698
12:02:14	38.46	38.47	38.47	-1.15	1	86689
12:02:10	38.46	38.48	38.48	-1.14	1	86688
12:02:08	38.47	38.48	38.46	-1.16	2	86687
12:02:08	38.47	38.48	38.47	-1.15	1	86685
12:02:07	38.45	38.48	38.48	-1.14	2	86684
12:02:06	38.45	38.48	38.48	-1.14	3	86682
12:02:06	38.47	38.48	38.47	-1.15	1	86679
12:02:04	38.46	38.48	38.46	-1.16	185	86678
12:02:04	38.47	38.48	38.47	-1.15	1	86493
12:02:02	38.46	38.48	38.48	-1.14	1	86492
12:01:59	38.47	38.48	38.47	-1.15	1	86491
12:01:59	38.47	38.48	38.48	-1.14	1	86490
12:01:57	38.47	38.48	38.47	-1.15	3	86489
12:01:56	38.47	38.48	38.48	-1.14	2	86486
12:01:55	38.47	38.48	38.48	-1.14	2	86484
12:01:53	38.46	38.48	38.48	-1.14	4	86482
12:01:52	38.47	38.48	38.47	-1.15	12	86478
12:01:51	38.47	38.48	38.48	-1.14	1	86466
12:01:49	38.46	38.48	38.48	-1.14	1	86465
12:01:48	38.46	38.48	38.48	-1.14	1	86464
12:01:48	38.47	38.48	38.47	-1.15	12	86463
12:01:47	38.47	38.48	38.48	-1.14	4	86451
12:01:45	38.47	38.48	38.48	-1.14	2	86447
12:01:43	38.47	38.48	38.48	-1.14	2	86445
12:01:39	38.47	38.48	38.48	-1.14	1	86443
12:01:37	38.47	38.48	38.48	-1.14	1	86442
12:01:32	38.47	38.48	38.48	-1.14	2	86441
12:01:31	38.46	38.48	38.48	-1.14	1	86439
12:01:30	38.46	38.48	38.48	-1.14	11	86438
12:01:30	38.46	38.48	38.48	-1.14	3	86427
12:01:29	38.47	38.48	38.46	-1.16	9	86424
12:01:29	38.47	38.48	38.47	-1.15	6	86415
12:01:28	38.47	38.48	38.48	-1.14	1	86409
12:01:26	38.47	38.48	38.48	-1.14	1	86408
12:01:21	38.46	38.48	38.48	-1.14	5	86407
12:01:21	38.46	38.48	38.48	-1.14	1	86402
12:01:21	38.47	38.48	38.47	-1.15	10	86401
12:01:18	38.47	38.48	38.47	-1.15	5	86391
12:01:17	38.47	38.48	38.47	-1.15	2	86386
12:01:16	38.47	38.48	38.48	-1.14	1	86384
12:01:15	38.46	38.48	38.48	-1.14	1	86383
12:01:15	38.46	38.48	38.48	-1.14	1	86382
12:01:14	38.47	38.48	38.46	-1.16	198	86381
12:01:14	38.47	38.48	38.47	-1.15	2	86183
12:01:12	38.47	38.48	38.47	-1.15	7	86181
12:01:10	38.47	38.48	38.48	-1.14	1	86174
12:01:08	38.47	38.48	38.48	-1.14	1	86173
12:01:03	38.47	38.48	38.48	-1.14	1	86172
12:01:03	38.47	38.48	38.48	-1.14	2	86171
12:01:03	38.47	38.48	38.48	-1.14	1	86169
12:01:02	38.47	38.48	38.48	-1.14	10	86168
12:01:00	38.47	38.48	38.48	-1.14	1	86158
12:01:00	38.47	38.48	38.48	-1.14	1	86157
12:00:59	38.46	38.48	38.48	-1.14	2	86156
12:00:58	38.47	38.48	38.47	-1.15	1	86154
12:00:57	38.47	38.48	38.47	-1.15	3	86153
12:00:55	38.47	38.48	38.48	-1.14	1	86150
12:00:51	38.46	38.48	38.48	-1.14	1	86149
12:00:51	38.47	38.48	38.47	-1.15	17	86148
12:00:51	38.47	38.48	38.48	-1.14	1	86131
12:00:46	38.47	38.48	38.48	-1.14	1	86130
12:00:45	38.47	38.48	38.48	-1.14	1	86129
12:00:40	38.46	38.48	38.48	-1.14	1	86128
12:00:40	38.47	38.48	38.47	-1.15	1	86127
12:00:37	38.47	38.48	38.47	-1.15	5	86126
12:00:36	38.46	38.47	38.47	-1.15	3	86121
12:00:33	38.47	38.48	38.47	-1.15	2	86118
12:00:32	38.47	38.48	38.48	-1.14	1	86116
12:00:31	38.47	38.48	38.48	-1.14	1	86115
12:00:31	38.47	38.49	38.47	-1.15	2	86114
12:00:30	38.47	38.49	38.49	-1.13	11	86112
12:00:30	38.47	38.49	38.49	-1.13	3	86101
12:00:29	38.47	38.49	38.49	-1.13	1	86098
12:00:27	38.46	38.49	38.49	-1.13	1	86097
12:00:26	38.47	38.49	38.47	-1.15	2	86096
12:00:23	38.47	38.49	38.47	-1.15	2	86094
12:00:22	38.48	38.49	38.48	-1.14	1	86092
12:00:19	38.48	38.49	38.48	-1.14	3	86091
12:00:18	38.46	38.49	38.49	-1.13	1	86088
12:00:15	38.47	38.49	38.47	-1.15	69	86087
12:00:14	38.48	38.49	38.48	-1.14	1	86018
12:00:12	38.47	38.49	38.49	-1.13	2	86017
12:00:12	38.48	38.49	38.48	-1.14	4	86015
12:00:11	38.48	38.49	38.48	-1.14	12	86011
12:00:10	38.48	38.49	38.48	-1.14	3	85999
12:00:07	38.48	38.49	38.49	-1.13	1	85996
12:00:03	38.47	38.48	38.48	-1.14	1	85995
12:00:03	38.47	38.48	38.48	-1.14	2	85994
12:00:01	38.47	38.48	38.48	-1.14	2	85992
12:00:00	38.47	38.48	38.48	-1.14	5	85990
11:59:56	38.47	38.48	38.48	-1.14	1	85985
11:59:56	38.47	38.48	38.48	-1.14	1	85984
11:59:52	38.47	38.48	38.48	-1.14	1	85983
11:59:49	38.47	38.48	38.48	-1.14	1	85982
11:59:48	38.48	38.49	38.48	-1.14	1	85981
11:59:47	38.48	38.49	38.48	-1.14	12	85980
11:59:45	38.48	38.49	38.49	-1.13	1	85968
11:59:40	38.47	38.48	38.48	-1.14	1	85967
11:59:40	38.47	38.48	38.48	-1.14	1	85966
11:59:39	38.47	38.48	38.48	-1.14	1	85965
11:59:37	38.47	38.48	38.48	-1.14	2	85964
11:59:35	38.47	38.48	38.48	-1.14	2	85962
11:59:35	38.48	38.49	38.48	-1.14	8	85960
11:59:34	38.48	38.49	38.49	-1.13	1	85952
11:59:34	38.48	38.49	38.49	-1.13	2	85951
11:59:30	38.48	38.49	38.49	-1.13	11	85949
11:59:30	38.47	38.48	38.49	-1.13	2	85938
11:59:30	38.47	38.48	38.48	-1.14	1	85936
11:59:28	38.47	38.48	38.48	-1.14	1	85935
11:59:26	38.47	38.48	38.48	-1.14	1	85934
11:59:22	38.47	38.48	38.48	-1.14	1	85933
11:59:21	38.47	38.48	38.48	-1.14	5	85932
11:59:20	38.47	38.48	38.48	-1.14	1	85927
11:59:16	38.47	38.48	38.48	-1.14	1	85926
11:59:16	38.47	38.48	38.48	-1.14	1	85925
11:59:15	38.47	38.48	38.48	-1.14	1	85924
11:59:11	38.47	38.48	38.48	-1.14	1	85923
11:59:06	38.46	38.47	38.48	-1.14	9	85922
11:59:06	38.46	38.47	38.47	-1.15	3	85913
11:59:06	38.46	38.47	38.47	-1.15	1	85910
11:59:06	38.46	38.47	38.47	-1.15	1	85909
11:59:05	38.46	38.47	38.47	-1.15	1	85908
11:59:04	38.46	38.47	38.46	-1.16	1	85907
11:59:03	38.46	38.47	38.47	-1.15	1	85906
11:59:03	38.46	38.47	38.47	-1.15	1	85905
11:59:03	38.46	38.47	38.47	-1.15	1	85904
11:59:01	38.46	38.47	38.47	-1.15	1	85903
11:59:00	38.46	38.47	38.47	-1.15	10	85902
11:59:00	38.46	38.47	38.47	-1.15	1	85892
11:59:00	38.46	38.47	38.47	-1.15	1	85891
11:59:00	38.46	38.47	38.47	-1.15	1	85890
11:58:58	38.46	38.47	38.47	-1.15	1	85889
11:58:58	38.47	38.48	38.47	-1.15	1	85888
11:58:53	38.47	38.48	38.47	-1.15	18	85887
11:58:52	38.47	38.48	38.48	-1.14	1	85869
11:58:49	38.47	38.48	38.48	-1.14	1	85868
11:58:49	38.47	38.48	38.47	-1.15	4	85867
11:58:47	38.46	38.48	38.48	-1.14	3	85863
11:58:46	38.46	38.48	38.48	-1.14	1	85860
11:58:45	38.46	38.48	38.48	-1.14	1	85859
11:58:44	38.46	38.47	38.47	-1.15	1	85858
11:58:43	38.46	38.47	38.47	-1.15	1	85857
11:58:43	38.47	38.48	38.47	-1.15	3	85856
11:58:40	38.47	38.48	38.48	-1.14	5	85853
11:58:40	38.47	38.48	38.48	-1.14	2	85848
11:58:39	38.47	38.48	38.48	-1.14	1	85846
11:58:38	38.47	38.48	38.48	-1.14	1	85845
11:58:37	38.46	38.48	38.48	-1.14	1	85844
11:58:35	38.47	38.48	38.47	-1.15	16	85843
11:58:35	38.47	38.48	38.48	-1.14	2	85827
11:58:35	38.47	38.48	38.47	-1.15	1	85825
11:58:35	38.47	38.48	38.48	-1.14	10	85824
11:58:34	38.47	38.48	38.48	-1.14	1	85814
11:58:32	38.47	38.48	38.48	-1.14	1	85813
11:58:32	38.47	38.48	38.48	-1.14	10	85812
11:58:31	38.47	38.48	38.47	-1.15	9	85802
11:58:30	38.47	38.48	38.48	-1.14	11	85793
11:58:29	38.47	38.48	38.48	-1.14	3	85782
11:58:27	38.47	38.48	38.48	-1.14	1	85779
11:58:23	38.47	38.48	38.48	-1.14	1	85778
11:58:19	38.47	38.48	38.47	-1.15	1	85777
11:58:19	38.47	38.48	38.48	-1.14	3	85776
11:58:18	38.47	38.48	38.47	-1.15	2	85773
11:58:16	38.46	38.48	38.48	-1.14	1	85771
11:58:14	38.46	38.48	38.48	-1.14	1	85770
11:58:14	38.46	38.48	38.48	-1.14	1	85769
11:58:14	38.46	38.48	38.48	-1.14	1	85768
11:58:13	38.47	38.48	38.47	-1.15	4	85767
11:58:11	38.47	38.48	38.48	-1.14	1	85763
11:58:11	38.47	38.48	38.48	-1.14	1	85762
11:58:08	38.46	38.49	38.49	-1.13	1	85761
11:58:08	38.47	38.49	38.47	-1.15	12	85760
11:58:07	38.47	38.49	38.47	-1.15	6	85748
11:58:05	38.47	38.49	38.49	-1.13	8	85742
11:58:05	38.47	38.48	38.48	-1.14	1	85734
11:58:05	38.47	38.48	38.48	-1.14	1	85733
11:58:04	38.47	38.48	38.48	-1.14	1	85732
11:58:01	38.47	38.49	38.49	-1.13	4	85731
11:57:58	38.47	38.49	38.49	-1.13	4	85727
11:57:54	38.47	38.49	38.47	-1.15	1	85723
11:57:53	38.48	38.49	38.48	-1.14	1	85722
11:57:53	38.48	38.49	38.49	-1.13	1	85721
11:57:52	38.48	38.49	38.48	-1.14	3	85720
11:57:47	38.48	38.49	38.47	-1.15	194	85717
11:57:47	38.48	38.49	38.48	-1.14	6	85523
11:57:47	38.48	38.49	38.49	-1.13	2	85517
11:57:46	38.48	38.49	38.48	-1.14	5	85515
11:57:44	38.48	38.49	38.49	-1.13	2	85510
11:57:42	38.48	38.49	38.49	-1.13	1	85508
11:57:42	38.48	38.49	38.49	-1.13	1	85507
11:57:41	38.48	38.49	38.49	-1.13	1	85506
11:57:41	38.48	38.49	38.49	-1.13	1	85505
11:57:39	38.47	38.49	38.49	-1.13	1	85504
11:57:39	38.47	38.49	38.49	-1.13	1	85503
11:57:38	38.48	38.49	38.48	-1.14	67	85502
11:57:38	38.48	38.49	38.48	-1.14	1	85435
11:57:37	38.48	38.49	38.49	-1.13	1	85434
11:57:31	38.48	38.49	38.49	-1.13	1	85433
11:57:30	38.48	38.49	38.49	-1.13	11	85432
11:57:30	38.48	38.49	38.49	-1.13	1	85421
11:57:29	38.48	38.50	38.50	-1.12	3	85420
11:57:29	38.48	38.50	38.50	-1.12	1	85417
11:57:29	38.48	38.50	38.50	-1.12	1	85416
11:57:27	38.49	38.50	38.49	-1.13	1	85415
11:57:27	38.49	38.50	38.50	-1.12	2	85414
11:57:25	38.48	38.50	38.50	-1.12	1	85412
11:57:25	38.49	38.50	38.49	-1.13	1	85411
11:57:25	38.49	38.50	38.50	-1.12	10	85410
11:57:22	38.49	38.50	38.48	-1.14	1	85400
11:57:22	38.49	38.50	38.49	-1.13	1	85399
11:57:22	38.49	38.50	38.49	-1.13	52	85398
11:57:21	38.49	38.50	38.50	-1.12	5	85346
11:57:20	38.49	38.50	38.50	-1.12	40	85341
11:57:19	38.49	38.50	38.50	-1.12	1	85301
11:57:16	38.49	38.50	38.50	-1.12	1	85300
11:57:13	38.49	38.50	38.50	-1.12	1	85299
11:57:12	38.49	38.50	38.50	-1.12	1	85298
11:57:11	38.49	38.50	38.49	-1.13	1	85297
11:57:08	38.49	38.50	38.50	-1.12	1	85296
11:57:00	38.49	38.50	38.49	-1.13	3	85295
11:56:58	38.49	38.50	38.50	-1.12	1	85292
11:56:58	38.49	38.50	38.50	-1.12	4	85291
11:56:57	38.47	38.50	38.50	-1.12	1	85287
11:56:56	38.48	38.50	38.48	-1.14	42	85286
11:56:55	38.48	38.50	38.50	-1.12	1	85244
11:56:54	38.48	38.49	38.49	-1.13	2	85243
11:56:52	38.48	38.50	38.50	-1.12	5	85241
11:56:51	38.48	38.50	38.50	-1.12	1	85236
11:56:50	38.49	38.50	38.49	-1.13	3	85235
11:56:49	38.49	38.50	38.49	-1.13	15	85232
11:56:46	38.49	38.50	38.50	-1.12	1	85217
11:56:45	38.49	38.50	38.49	-1.13	2	85216
11:56:40	38.49	38.50	38.50	-1.12	1	85214
11:56:36	38.49	38.50	38.50	-1.12	1	85213
11:56:34	38.49	38.50	38.50	-1.12	1	85212
11:56:33	38.49	38.50	38.49	-1.13	1	85211
11:56:30	38.49	38.50	38.50	-1.12	11	85210
11:56:30	38.49	38.50	38.49	-1.13	1	85199
11:56:30	38.49	38.50	38.50	-1.12	3	85198
11:56:26	38.49	38.50	38.49	-1.13	1	85195
11:56:24	38.49	38.50	38.49	-1.13	1	85194
11:56:23	38.49	38.50	38.50	-1.12	1	85193
11:56:21	38.48	38.50	38.48	-1.14	21	85192
11:56:19	38.49	38.50	38.49	-1.13	2	85171
11:56:19	38.49	38.50	38.50	-1.12	1	85169
11:56:13	38.48	38.50	38.48	-1.14	36	85168
11:56:12	38.49	38.50	38.49	-1.13	2	85132
11:56:12	38.49	38.50	38.50	-1.12	1	85130
11:56:10	38.48	38.50	38.48	-1.14	200	85129
11:56:08	38.49	38.50	38.49	-1.13	1	84929
11:56:07	38.49	38.50	38.50	-1.12	10	84928
11:56:03	38.49	38.50	38.49	-1.13	1	84918
11:56:02	38.49	38.50	38.49	-1.13	2	84917
11:56:01	38.49	38.50	38.50	-1.12	2	84915
11:56:01	38.49	38.50	38.50	-1.12	1	84913
11:56:00	38.49	38.50	38.49	-1.13	1	84912
11:56:00	38.49	38.50	38.48	-1.14	198	84911
11:56:00	38.49	38.50	38.49	-1.13	2	84713
11:55:57	38.49	38.50	38.49	-1.13	2	84711
11:55:57	38.49	38.50	38.50	-1.12	1	84709
11:55:53	38.49	38.50	38.49	-1.13	1	84708
11:55:51	38.49	38.50	38.49	-1.13	34	84707
11:55:50	38.49	38.50	38.50	-1.12	1	84673
11:55:46	38.49	38.50	38.50	-1.12	2	84672
11:55:46	38.49	38.50	38.50	-1.12	2	84670
11:55:44	38.49	38.50	38.50	-1.12	1	84668
11:55:40	38.49	38.50	38.50	-1.12	2	84667
11:55:39	38.49	38.50	38.50	-1.12	1	84665
11:55:37	38.49	38.50	38.50	-1.12	5	84664
11:55:36	38.49	38.50	38.50	-1.12	2	84659
11:55:31	38.48	38.50	38.50	-1.12	2	84657
11:55:31	38.48	38.50	38.50	-1.12	2	84655
11:55:30	38.48	38.50	38.50	-1.12	11	84653
11:55:30	38.48	38.50	38.50	-1.12	1	84642
11:55:30	38.48	38.50	38.50	-1.12	3	84641
11:55:28	38.48	38.50	38.50	-1.12	1	84638
11:55:25	38.48	38.50	38.50	-1.12	2	84637
11:55:24	38.49	38.50	38.49	-1.13	10	84635
11:55:24	38.49	38.50	38.50	-1.12	3	84625
11:55:24	38.49	38.50	38.50	-1.12	2	84622
11:55:21	38.49	38.50	38.50	-1.12	5	84620
11:55:21	38.49	38.50	38.50	-1.12	2	84615
11:55:21	38.49	38.50	38.50	-1.12	2	84613
11:55:21	38.49	38.50	38.50	-1.12	1	84611
11:55:19	38.49	38.50	38.50	-1.12	1	84610
11:55:17	38.48	38.50	38.50	-1.12	1	84609
11:55:14	38.48	38.50	38.50	-1.12	1	84608
11:55:13	38.48	38.50	38.50	-1.12	1	84607
11:55:12	38.49	38.50	38.49	-1.13	194	84606
11:55:11	38.49	38.50	38.50	-1.12	1	84412
11:55:10	38.49	38.50	38.49	-1.13	6	84411
11:55:09	38.49	38.50	38.50	-1.12	1	84405
11:55:09	38.49	38.50	38.49	-1.13	11	84404
11:55:09	38.49	38.50	38.50	-1.12	1	84393
11:55:09	38.49	38.50	38.50	-1.12	1	84392
11:55:07	38.49	38.50	38.50	-1.12	1	84391
11:55:07	38.49	38.50	38.50	-1.12	1	84390
11:55:07	38.50	38.51	38.50	-1.12	2	84389
11:55:06	38.49	38.51	38.49	-1.13	200	84387
11:55:06	38.49	38.51	38.51	-1.11	1	84187
11:55:05	38.50	38.51	38.50	-1.12	2	84186
11:55:04	38.50	38.51	38.50	-1.12	4	84184
11:55:03	38.50	38.51	38.50	-1.12	9	84180
11:55:02	38.50	38.51	38.50	-1.12	1	84171
11:54:59	38.50	38.51	38.50	-1.12	2	84170
11:54:57	38.49	38.50	38.50	-1.12	4	84168
11:54:57	38.49	38.50	38.50	-1.12	5	84164
11:54:56	38.49	38.50	38.50	-1.12	1	84159
11:54:54	38.49	38.50	38.50	-1.12	1	84158
11:54:54	38.49	38.50	38.50	-1.12	1	84157
11:54:54	38.49	38.50	38.49	-1.13	3	84156
11:54:54	38.49	38.50	38.50	-1.12	1	84153
11:54:53	38.49	38.50	38.50	-1.12	2	84152
11:54:51	38.49	38.50	38.50	-1.12	1	84150
11:54:50	38.49	38.50	38.50	-1.12	1	84149
11:54:50	38.49	38.50	38.50	-1.12	10	84148
11:54:47	38.49	38.50	38.50	-1.12	1	84138
11:54:47	38.49	38.50	38.50	-1.12	3	84137
11:54:43	38.49	38.50	38.50	-1.12	1	84134
11:54:43	38.49	38.50	38.50	-1.12	6	84133
11:54:40	38.49	38.50	38.50	-1.12	1	84127
11:54:40	38.49	38.50	38.49	-1.13	5	84126
11:54:38	38.49	38.50	38.50	-1.12	1	84121
11:54:37	38.49	38.50	38.50	-1.12	2	84120
11:54:37	38.49	38.50	38.50	-1.12	1	84118
11:54:37	38.49	38.50	38.50	-1.12	1	84117
11:54:36	38.49	38.50	38.50	-1.12	2	84116
11:54:35	38.49	38.50	38.50	-1.12	1	84114
11:54:34	38.49	38.50	38.50	-1.12	1	84113
11:54:34	38.49	38.50	38.50	-1.12	2	84112
11:54:34	38.49	38.50	38.50	-1.12	1	84110
11:54:34	38.49	38.50	38.50	-1.12	1	84109
11:54:33	38.49	38.50	38.50	-1.12	2	84108
11:54:32	38.49	38.50	38.50	-1.12	1	84106
11:54:32	38.49	38.50	38.50	-1.12	5	84105
11:54:30	38.49	38.50	38.50	-1.12	11	84100
11:54:30	38.49	38.50	38.50	-1.12	3	84089
11:54:27	38.49	38.50	38.50	-1.12	2	84086
11:54:25	38.49	38.50	38.50	-1.12	2	84084
11:54:25	38.49	38.50	38.50	-1.12	1	84082
11:54:24	38.49	38.50	38.50	-1.12	1	84081
11:54:23	38.49	38.50	38.50	-1.12	1	84080
11:54:22	38.49	38.50	38.50	-1.12	2	84079
11:54:22	38.49	38.50	38.50	-1.12	1	84077
11:54:21	38.49	38.50	38.50	-1.12	1	84076
11:54:21	38.49	38.50	38.50	-1.12	1	84075
11:54:16	38.49	38.50	38.50	-1.12	1	84074
11:54:15	38.49	38.50	38.50	-1.12	1	84073
11:54:14	38.49	38.50	38.50	-1.12	1	84072
11:54:14	38.49	38.50	38.50	-1.12	1	84071
11:54:14	38.49	38.50	38.50	-1.12	1	84070
11:54:13	38.49	38.50	38.50	-1.12	1	84069
11:54:09	38.50	38.51	38.50	-1.12	1	84068
11:54:09	38.50	38.51	38.51	-1.11	1	84067
11:54:08	38.49	38.50	38.50	-1.12	5	84066
11:54:06	38.49	38.50	38.50	-1.12	1	84061
11:54:06	38.49	38.50	38.50	-1.12	2	84060
11:54:05	38.49	38.50	38.50	-1.12	1	84058
11:54:03	38.49	38.50	38.50	-1.12	2	84057
11:54:02	38.49	38.50	38.50	-1.12	1	84055
11:54:02	38.49	38.50	38.49	-1.13	2	84054
11:54:01	38.49	38.50	38.50	-1.12	3	84052
11:54:00	38.49	38.50	38.50	-1.12	1	84049
11:53:58	38.49	38.50	38.50	-1.12	1	84048
11:53:57	38.49	38.50	38.50	-1.12	1	84047
11:53:57	38.49	38.50	38.50	-1.12	1	84046
11:53:57	38.49	38.50	38.50	-1.12	10	84045
11:53:56	38.49	38.50	38.50	-1.12	10	84035
11:53:55	38.49	38.50	38.50	-1.12	5	84025
11:53:54	38.49	38.50	38.50	-1.12	1	84020
11:53:54	38.49	38.50	38.50	-1.12	6	84019
11:53:53	38.49	38.50	38.50	-1.12	1	84013
11:53:52	38.49	38.50	38.50	-1.12	1	84012
11:53:52	38.49	38.50	38.50	-1.12	1	84011
11:53:51	38.49	38.50	38.49	-1.13	1	84010
11:53:50	38.49	38.50	38.50	-1.12	1	84009
11:53:49	38.49	38.50	38.50	-1.12	1	84008
11:53:48	38.49	38.50	38.50	-1.12	1	84007
11:53:48	38.49	38.50	38.49	-1.13	1	84006
11:53:47	38.49	38.50	38.50	-1.12	1	84005
11:53:46	38.49	38.50	38.50	-1.12	1	84004
11:53:46	38.49	38.50	38.50	-1.12	1	84003
11:53:46	38.49	38.50	38.50	-1.12	1	84002
11:53:45	38.49	38.50	38.50	-1.12	1	84001
11:53:45	38.49	38.50	38.50	-1.12	10	84000
11:53:44	38.49	38.50	38.50	-1.12	1	83990
11:53:44	38.49	38.50	38.50	-1.12	1	83989
11:53:43	38.49	38.50	38.50	-1.12	1	83988
11:53:42	38.49	38.50	38.50	-1.12	2	83987
11:53:41	38.49	38.50	38.50	-1.12	10	83985
11:53:41	38.49	38.50	38.50	-1.12	1	83975
11:53:41	38.49	38.50	38.49	-1.13	1	83974
11:53:40	38.49	38.50	38.50	-1.12	1	83973
11:53:40	38.49	38.50	38.50	-1.12	2	83972
11:53:39	38.49	38.50	38.50	-1.12	30	83970
11:53:39	38.49	38.50	38.50	-1.12	1	83940
11:53:38	38.50	38.51	38.50	-1.12	27	83939
11:53:38	38.50	38.51	38.51	-1.11	2	83912
11:53:37	38.50	38.51	38.50	-1.12	1	83910
11:53:36	38.50	38.51	38.51	-1.11	1	83909
11:53:36	38.50	38.51	38.51	-1.11	29	83908
11:53:33	38.50	38.51	38.51	-1.11	1	83879
11:53:33	38.50	38.51	38.51	-1.11	1	83878
11:53:30	38.50	38.51	38.51	-1.11	11	83877
11:53:30	38.50	38.51	38.51	-1.11	3	83866
11:53:29	38.50	38.51	38.50	-1.12	1	83863
11:53:25	38.49	38.50	38.50	-1.12	1	83862
11:53:25	38.49	38.50	38.50	-1.12	1	83861
11:53:23	38.49	38.50	38.50	-1.12	2	83860
11:53:22	38.49	38.50	38.50	-1.12	1	83858
11:53:22	38.49	38.50	38.50	-1.12	5	83857
11:53:20	38.49	38.50	38.50	-1.12	1	83852
11:53:19	38.49	38.50	38.50	-1.12	1	83851
11:53:19	38.49	38.50	38.50	-1.12	1	83850
11:53:18	38.49	38.50	38.50	-1.12	1	83849
11:53:16	38.49	38.50	38.50	-1.12	1	83848
11:53:16	38.50	38.51	38.50	-1.12	2	83847
11:53:14	38.49	38.51	38.51	-1.11	1	83845
11:53:14	38.49	38.51	38.51	-1.11	1	83844
11:53:10	38.50	38.51	38.50	-1.12	6	83843
11:53:09	38.50	38.51	38.50	-1.12	15	83837
11:53:04	38.50	38.51	38.51	-1.11	1	83822
11:53:03	38.50	38.51	38.51	-1.11	8	83821
11:53:02	38.50	38.51	38.51	-1.11	1	83813
11:53:02	38.50	38.51	38.51	-1.11	50	83812
11:53:00	38.50	38.51	38.50	-1.12	1	83762
11:52:59	38.50	38.51	38.51	-1.11	4	83761
11:52:57	38.50	38.51	38.50	-1.12	13	83757
11:52:56	38.50	38.51	38.50	-1.12	8	83744
11:52:55	38.50	38.51	38.51	-1.11	4	83736
11:52:53	38.50	38.51	38.50	-1.12	1	83732
11:52:51	38.49	38.50	38.50	-1.12	1	83731
11:52:49	38.49	38.50	38.50	-1.12	1	83730
11:52:49	38.49	38.50	38.50	-1.12	2	83729
11:52:49	38.50	38.51	38.50	-1.12	46	83727
11:52:47	38.50	38.51	38.51	-1.11	2	83681
11:52:46	38.50	38.51	38.51	-1.11	3	83679
11:52:43	38.50	38.51	38.50	-1.12	3	83676
11:52:40	38.50	38.51	38.51	-1.11	1	83673
11:52:40	38.50	38.51	38.51	-1.11	65	83672
11:52:40	38.49	38.50	38.50	-1.12	4	83607
11:52:38	38.49	38.50	38.50	-1.12	1	83603
11:52:38	38.49	38.50	38.50	-1.12	1	83602
11:52:36	38.49	38.50	38.50	-1.12	1	83601
11:52:35	38.50	38.51	38.50	-1.12	3	83600
11:52:33	38.49	38.50	38.50	-1.12	2	83597
11:52:31	38.50	38.51	38.50	-1.12	3	83595
11:52:30	38.49	38.51	38.51	-1.11	11	83592
11:52:30	38.49	38.51	38.49	-1.13	1	83581
11:52:30	38.50	38.51	38.50	-1.12	2	83580
11:52:30	38.50	38.51	38.51	-1.11	3	83578
11:52:29	38.50	38.51	38.50	-1.12	2	83575
11:52:29	38.50	38.51	38.51	-1.11	1	83573
11:52:29	38.50	38.51	38.51	-1.11	1	83572
11:52:27	38.49	38.51	38.51	-1.11	2	83571
11:52:26	38.50	38.51	38.50	-1.12	5	83569
11:52:25	38.50	38.51	38.51	-1.11	3	83564
11:52:20	38.50	38.51	38.50	-1.12	2	83561
11:52:19	38.49	38.51	38.51	-1.11	5	83559
11:52:18	38.49	38.51	38.51	-1.11	1	83554
11:52:17	38.50	38.51	38.50	-1.12	19	83553
11:52:15	38.50	38.51	38.50	-1.12	3	83534
11:52:13	38.50	38.51	38.51	-1.11	2	83531
11:52:12	38.50	38.51	38.51	-1.11	5	83529
11:52:11	38.50	38.51	38.51	-1.11	1	83524
11:52:07	38.50	38.51	38.51	-1.11	1	83523
11:52:05	38.50	38.51	38.51	-1.11	1	83522
11:51:59	38.50	38.51	38.50	-1.12	2	83521
11:51:58	38.50	38.51	38.51	-1.11	4	83519
11:51:57	38.50	38.51	38.50	-1.12	1	83515
11:51:56	38.49	38.51	38.51	-1.11	1	83514
11:51:56	38.50	38.51	38.50	-1.12	30	83513
11:51:54	38.50	38.51	38.51	-1.11	1	83483
11:51:54	38.50	38.51	38.51	-1.11	2	83482
11:51:52	38.50	38.51	38.51	-1.11	3	83480
11:51:48	38.50	38.51	38.51	-1.11	1	83477
11:51:48	38.50	38.51	38.51	-1.11	1	83476
11:51:44	38.50	38.51	38.51	-1.11	1	83475
11:51:43	38.50	38.51	38.51	-1.11	2	83474
11:51:36	38.50	38.51	38.51	-1.11	1	83472
11:51:33	38.50	38.51	38.51	-1.11	1	83471
11:51:32	38.50	38.51	38.51	-1.11	1	83470
11:51:30	38.50	38.51	38.51	-1.11	11	83469
11:51:30	38.50	38.51	38.51	-1.11	3	83458
11:51:29	38.50	38.51	38.51	-1.11	1	83455
11:51:28	38.50	38.51	38.50	-1.12	9	83454
11:51:24	38.50	38.51	38.51	-1.11	30	83445
11:51:23	38.50	38.51	38.51	-1.11	1	83415
11:51:22	38.50	38.51	38.51	-1.11	1	83414
11:51:20	38.50	38.51	38.50	-1.12	21	83413
11:51:18	38.50	38.51	38.51	-1.11	1	83392
11:51:17	38.50	38.51	38.51	-1.11	1	83391
11:51:17	38.50	38.51	38.50	-1.12	2	83390
11:51:13	38.50	38.51	38.51	-1.11	10	83388
11:51:13	38.50	38.51	38.50	-1.12	1	83378
11:51:11	38.50	38.51	38.51	-1.11	1	83377
11:51:07	38.50	38.51	38.51	-1.11	1	83376
11:51:02	38.50	38.51	38.51	-1.11	2	83375
11:51:02	38.50	38.51	38.51	-1.11	1	83373
11:51:00	38.49	38.50	38.50	-1.12	1	83372
11:51:00	38.49	38.50	38.50	-1.12	2	83371
11:50:59	38.49	38.50	38.50	-1.12	1	83369
11:50:56	38.49	38.50	38.50	-1.12	1	83368
11:50:56	38.50	38.51	38.50	-1.12	35	83367
11:50:55	38.50	38.51	38.51	-1.11	1	83332
11:50:53	38.50	38.51	38.51	-1.11	1	83331
11:50:49	38.50	38.51	38.51	-1.11	1	83330
11:50:49	38.50	38.51	38.51	-1.11	1	83329
11:50:49	38.50	38.51	38.51	-1.11	1	83328
11:50:47	38.50	38.51	38.51	-1.11	1	83327
11:50:46	38.50	38.51	38.51	-1.11	1	83326
11:50:44	38.50	38.51	38.51	-1.11	2	83325
11:50:44	38.50	38.51	38.50	-1.12	1	83323
11:50:43	38.50	38.51	38.51	-1.11	1	83322
11:50:42	38.50	38.51	38.50	-1.12	1	83321
11:50:41	38.50	38.51	38.51	-1.11	1	83320
11:50:38	38.49	38.51	38.51	-1.11	1	83319
11:50:38	38.49	38.51	38.51	-1.11	1	83318
11:50:38	38.50	38.51	38.50	-1.12	61	83317
11:50:36	38.50	38.51	38.51	-1.11	5	83256
11:50:35	38.50	38.51	38.51	-1.11	1	83251
11:50:34	38.50	38.51	38.51	-1.11	1	83250
11:50:30	38.50	38.51	38.51	-1.11	11	83249
11:50:30	38.50	38.51	38.51	-1.11	3	83238
11:50:29	38.50	38.51	38.51	-1.11	2	83235
11:50:26	38.50	38.51	38.51	-1.11	1	83233
11:50:25	38.50	38.51	38.51	-1.11	2	83232
11:50:20	38.50	38.51	38.50	-1.12	38	83230
11:50:20	38.50	38.51	38.50	-1.12	1	83192
11:50:20	38.49	38.50	38.50	-1.12	11	83191
11:50:19	38.49	38.50	38.50	-1.12	1	83180
11:50:18	38.49	38.50	38.50	-1.12	1	83179
11:50:17	38.49	38.50	38.50	-1.12	3	83178
11:50:17	38.49	38.50	38.50	-1.12	2	83175
11:50:15	38.49	38.50	38.50	-1.12	1	83173
11:50:14	38.49	38.50	38.50	-1.12	1	83172
11:50:13	38.49	38.50	38.50	-1.12	4	83171
11:50:13	38.49	38.50	38.50	-1.12	1	83167
11:50:11	38.49	38.50	38.50	-1.12	1	83166
11:50:09	38.49	38.50	38.50	-1.12	1	83165
11:50:07	38.49	38.50	38.50	-1.12	1	83164
11:50:05	38.49	38.50	38.50	-1.12	3	83163
11:50:05	38.49	38.50	38.50	-1.12	1	83160
11:50:05	38.49	38.50	38.50	-1.12	1	83159
11:50:03	38.49	38.50	38.50	-1.12	1	83158
11:50:02	38.49	38.50	38.50	-1.12	5	83157
11:50:01	38.49	38.50	38.50	-1.12	3	83152
11:50:01	38.49	38.50	38.50	-1.12	1	83149
11:50:01	38.49	38.50	38.50	-1.12	1	83148
11:50:00	38.49	38.50	38.50	-1.12	1	83147
11:49:59	38.49	38.50	38.50	-1.12	1	83146
11:49:59	38.49	38.50	38.50	-1.12	1	83145
11:49:59	38.49	38.50	38.50	-1.12	1	83144
11:49:53	38.49	38.50	38.50	-1.12	1	83143
11:49:52	38.49	38.50	38.50	-1.12	5	83142
11:49:52	38.49	38.50	38.50	-1.12	1	83137
11:49:52	38.49	38.50	38.50	-1.12	3	83136
11:49:51	38.49	38.50	38.50	-1.12	1	83133
11:49:51	38.49	38.50	38.50	-1.12	1	83132
11:49:51	38.50	38.52	38.50	-1.12	1	83131
11:49:49	38.51	38.52	38.50	-1.12	175	83130
11:49:49	38.51	38.52	38.51	-1.11	2	82955
11:49:49	38.50	38.51	38.51	-1.11	1	82953
11:49:49	38.50	38.51	38.50	-1.12	200	82952
11:49:49	38.50	38.51	38.51	-1.11	1	82752
11:49:47	38.50	38.51	38.50	-1.12	2	82751
11:49:45	38.50	38.51	38.50	-1.12	1	82749
11:49:44	38.50	38.51	38.51	-1.11	1	82748
11:49:43	38.50	38.51	38.51	-1.11	2	82747
11:49:41	38.50	38.51	38.51	-1.11	1	82745
11:49:39	38.50	38.51	38.51	-1.11	2	82744
11:49:37	38.50	38.51	38.51	-1.11	12	82742
11:49:36	38.50	38.51	38.51	-1.11	1	82730
11:49:35	38.50	38.51	38.51	-1.11	5	82729
11:49:35	38.50	38.51	38.51	-1.11	1	82724
11:49:33	38.50	38.51	38.51	-1.11	5	82723
11:49:32	38.50	38.51	38.51	-1.11	2	82718
11:49:30	38.50	38.51	38.51	-1.11	11	82716
11:49:30	38.50	38.51	38.51	-1.11	1	82705
11:49:30	38.50	38.51	38.51	-1.11	3	82704
11:49:29	38.50	38.51	38.51	-1.11	2	82701
11:49:25	38.50	38.51	38.51	-1.11	2	82699
11:49:23	38.50	38.51	38.51	-1.11	1	82697
11:49:22	38.50	38.51	38.51	-1.11	1	82696
11:49:19	38.50	38.51	38.51	-1.11	1	82695
11:49:19	38.50	38.51	38.51	-1.11	1	82694
11:49:18	38.50	38.51	38.51	-1.11	1	82693
11:49:16	38.50	38.51	38.51	-1.11	1	82692
11:49:13	38.50	38.51	38.51	-1.11	1	82691
11:49:13	38.50	38.51	38.51	-1.11	2	82690
11:49:09	38.50	38.51	38.51	-1.11	4	82688
11:49:09	38.50	38.51	38.51	-1.11	1	82684
11:49:08	38.50	38.51	38.51	-1.11	5	82683
11:49:08	38.50	38.51	38.51	-1.11	1	82678
11:49:08	38.50	38.51	38.51	-1.11	1	82677
11:49:06	38.50	38.51	38.51	-1.11	1	82676
11:49:03	38.50	38.51	38.51	-1.11	1	82675
11:49:00	38.50	38.51	38.51	-1.11	1	82674
11:49:00	38.50	38.51	38.51	-1.11	1	82673
11:48:58	38.50	38.51	38.51	-1.11	2	82672
11:48:56	38.50	38.51	38.51	-1.11	1	82670
11:48:55	38.50	38.51	38.51	-1.11	1	82669
11:48:55	38.51	38.52	38.51	-1.11	2	82668
11:48:54	38.51	38.52	38.52	-1.10	1	82666
11:48:53	38.51	38.52	38.51	-1.11	1	82665
11:48:52	38.50	38.52	38.52	-1.10	2	82664
11:48:52	38.50	38.52	38.52	-1.10	1	82662
11:48:52	38.50	38.52	38.52	-1.10	3	82661
11:48:52	38.51	38.52	38.51	-1.11	1	82658
11:48:51	38.50	38.52	38.52	-1.10	2	82657
11:48:50	38.51	38.52	38.51	-1.11	2	82655
11:48:48	38.51	38.52	38.52	-1.10	1	82653
11:48:47	38.51	38.52	38.52	-1.10	10	82652
11:48:47	38.50	38.52	38.52	-1.10	2	82642
11:48:45	38.50	38.52	38.52	-1.10	1	82640
11:48:45	38.51	38.52	38.51	-1.11	23	82639
11:48:45	38.51	38.52	38.52	-1.10	1	82616
11:48:38	38.51	38.52	38.52	-1.10	2	82615
11:48:34	38.51	38.52	38.52	-1.10	1	82613
11:48:30	38.51	38.52	38.52	-1.10	11	82612
11:48:29	38.51	38.52	38.52	-1.10	3	82601
11:48:23	38.51	38.52	38.52	-1.10	1	82598
11:48:22	38.50	38.52	38.52	-1.10	1	82597
11:48:20	38.50	38.51	38.51	-1.11	1	82596
11:48:18	38.50	38.51	38.51	-1.11	1	82595
11:48:17	38.51	38.52	38.51	-1.11	4	82594
11:48:17	38.51	38.52	38.51	-1.11	1	82590
11:48:15	38.51	38.52	38.52	-1.10	1	82589
11:48:13	38.51	38.52	38.52	-1.10	1	82588
11:48:12	38.51	38.52	38.52	-1.10	1	82587
11:48:11	38.50	38.52	38.52	-1.10	2	82586
11:48:09	38.51	38.52	38.51	-1.11	53	82584
11:48:09	38.51	38.52	38.52	-1.10	1	82531
11:48:08	38.51	38.52	38.52	-1.10	2	82530
11:48:08	38.51	38.52	38.52	-1.10	1	82528
11:48:07	38.51	38.52	38.52	-1.10	1	82527
11:48:02	38.51	38.52	38.52	-1.10	1	82526
11:48:01	38.51	38.52	38.52	-1.10	2	82525
11:48:01	38.51	38.52	38.52	-1.10	1	82523
11:47:58	38.51	38.52	38.52	-1.10	8	82522
11:47:56	38.51	38.52	38.52	-1.10	1	82514
11:47:55	38.51	38.52	38.53	-1.09	1	82513
11:47:55	38.51	38.52	38.52	-1.10	3	82512
11:47:54	38.51	38.52	38.52	-1.10	1	82509
11:47:54	38.52	38.53	38.52	-1.10	1	82508
11:47:52	38.52	38.53	38.52	-1.10	2	82507
11:47:51	38.51	38.53	38.53	-1.09	4	82505
11:47:50	38.51	38.53	38.51	-1.11	1	82501
11:47:50	38.51	38.53	38.53	-1.09	1	82500
11:47:48	38.51	38.52	38.52	-1.10	2	82499
11:47:46	38.51	38.52	38.51	-1.11	2	82497
11:47:46	38.51	38.52	38.52	-1.10	1	82495
11:47:44	38.51	38.52	38.52	-1.10	2	82494
11:47:39	38.50	38.52	38.52	-1.10	1	82492
11:47:37	38.51	38.52	38.51	-1.11	29	82491
11:47:36	38.51	38.52	38.52	-1.10	1	82462
11:47:35	38.51	38.52	38.52	-1.10	1	82461
11:47:34	38.51	38.52	38.52	-1.10	4	82460
11:47:33	38.51	38.52	38.52	-1.10	1	82456
11:47:33	38.51	38.52	38.52	-1.10	1	82455
11:47:30	38.51	38.52	38.52	-1.10	11	82454
11:47:29	38.51	38.52	38.52	-1.10	3	82443
11:47:29	38.51	38.52	38.52	-1.10	2	82440
11:47:27	38.51	38.52	38.52	-1.10	1	82438
11:47:27	38.51	38.52	38.52	-1.10	1	82437
11:47:25	38.52	38.53	38.52	-1.10	1	82436
11:47:24	38.52	38.53	38.52	-1.10	1	82435
11:47:16	38.51	38.52	38.52	-1.10	1	82434
11:47:09	38.51	38.52	38.52	-1.10	1	82433
11:47:05	38.51	38.52	38.52	-1.10	1	82432
11:47:05	38.51	38.52	38.52	-1.10	1	82431
11:47:05	38.51	38.52	38.52	-1.10	1	82430
11:47:04	38.51	38.52	38.52	-1.10	1	82429
11:47:02	38.51	38.52	38.52	-1.10	1	82428
11:47:01	38.51	38.52	38.52	-1.10	1	82427
11:46:59	38.51	38.52	38.52	-1.10	1	82426
11:46:55	38.51	38.52	38.52	-1.10	1	82425
11:46:54	38.50	38.51	38.51	-1.11	1	82424
11:46:54	38.51	38.52	38.51	-1.11	1	82423
11:46:53	38.51	38.52	38.52	-1.10	1	82422
11:46:51	38.50	38.52	38.52	-1.10	2	82421
11:46:50	38.51	38.52	38.50	-1.12	1	82419
11:46:50	38.51	38.52	38.51	-1.11	3	82418
11:46:50	38.51	38.52	38.52	-1.10	1	82415
11:46:50	38.51	38.52	38.51	-1.11	2	82414
11:46:42	38.50	38.52	38.52	-1.10	1	82412
11:46:40	38.50	38.52	38.52	-1.10	1	82411
11:46:38	38.50	38.52	38.52	-1.10	1	82410
11:46:37	38.51	38.52	38.51	-1.11	22	82409
11:46:37	38.51	38.52	38.51	-1.11	3	82387
11:46:33	38.51	38.52	38.52	-1.10	1	82384
11:46:31	38.51	38.52	38.52	-1.10	1	82383
11:46:30	38.51	38.52	38.52	-1.10	11	82382
11:46:30	38.51	38.52	38.52	-1.10	3	82371
11:46:29	38.51	38.52	38.52	-1.10	2	82368
11:46:27	38.51	38.52	38.52	-1.10	1	82366
11:46:26	38.51	38.52	38.52	-1.10	1	82365
11:46:25	38.51	38.52	38.52	-1.10	1	82364
11:46:25	38.51	38.52	38.52	-1.10	1	82363
11:46:22	38.51	38.52	38.52	-1.10	1	82362
11:46:20	38.51	38.52	38.52	-1.10	1	82361
11:46:19	38.51	38.52	38.52	-1.10	10	82360
11:46:16	38.51	38.52	38.52	-1.10	2	82350
11:46:13	38.50	38.51	38.51	-1.11	1	82348
11:46:09	38.50	38.52	38.52	-1.10	1	82347
11:46:07	38.50	38.51	38.51	-1.11	6	82346
11:46:06	38.50	38.51	38.50	-1.12	1	82340
11:46:06	38.50	38.51	38.51	-1.11	1	82339
11:46:04	38.50	38.51	38.51	-1.11	1	82338
11:46:04	38.50	38.51	38.50	-1.12	3	82337
11:45:58	38.50	38.51	38.51	-1.11	1	82334
11:45:58	38.50	38.51	38.50	-1.12	1	82333
11:45:57	38.50	38.51	38.51	-1.11	1	82332
11:45:57	38.50	38.51	38.50	-1.12	1	82331
11:45:47	38.50	38.51	38.50	-1.12	2	82330
11:45:47	38.50	38.51	38.51	-1.11	1	82328
11:45:46	38.50	38.51	38.51	-1.11	1	82327
11:45:44	38.50	38.51	38.51	-1.11	1	82326
11:45:40	38.50	38.51	38.51	-1.11	1	82325
11:45:38	38.50	38.51	38.51	-1.11	2	82324
11:45:38	38.50	38.51	38.50	-1.12	6	82322
11:45:37	38.50	38.51	38.51	-1.11	1	82316
11:45:35	38.50	38.51	38.51	-1.11	1	82315
11:45:30	38.50	38.51	38.51	-1.11	3	82314
11:45:29	38.50	38.51	38.50	-1.12	1	82311
11:45:29	38.50	38.51	38.51	-1.11	1	82310
11:45:29	38.50	38.51	38.51	-1.11	3	82309
11:45:26	38.50	38.51	38.51	-1.11	1	82306
11:45:25	38.50	38.51	38.51	-1.11	1	82305
11:45:24	38.50	38.51	38.51	-1.11	1	82304
11:45:23	38.50	38.51	38.51	-1.11	2	82303
11:45:23	38.50	38.51	38.51	-1.11	1	82301
11:45:17	38.50	38.52	38.52	-1.10	1	82300
11:45:14	38.50	38.52	38.52	-1.10	1	82299
11:45:13	38.50	38.52	38.52	-1.10	1	82298
11:45:10	38.49	38.52	38.52	-1.10	1	82297
11:45:06	38.49	38.53	38.53	-1.09	1	82296
11:45:04	38.49	38.53	38.53	-1.09	1	82295
11:45:03	38.49	38.50	38.53	-1.09	23	82294
11:45:03	38.49	38.50	38.52	-1.10	10	82271
11:45:03	38.49	38.50	38.51	-1.11	24	82261
11:45:03	38.49	38.50	38.50	-1.12	2	82237
11:45:02	38.49	38.50	38.50	-1.12	1	82235
11:45:02	38.49	38.50	38.50	-1.12	1	82234
11:44:59	38.49	38.50	38.49	-1.13	1	82233
11:44:58	38.49	38.50	38.50	-1.12	2	82232
11:44:58	38.49	38.50	38.50	-1.12	1	82230
11:44:57	38.49	38.50	38.50	-1.12	2	82229
11:44:56	38.49	38.50	38.50	-1.12	1	82227
11:44:56	38.49	38.50	38.49	-1.13	24	82226
11:44:55	38.49	38.51	38.49	-1.13	1	82202
11:44:55	38.50	38.51	38.50	-1.12	23	82201
11:44:51	38.50	38.51	38.51	-1.11	1	82178
11:44:49	38.49	38.50	38.50	-1.12	4	82177
11:44:47	38.49	38.50	38.50	-1.12	1	82173
11:44:44	38.49	38.50	38.50	-1.12	1	82172
11:44:43	38.49	38.50	38.50	-1.12	1	82171
11:44:42	38.49	38.50	38.50	-1.12	1	82170
11:44:40	38.49	38.50	38.50	-1.12	1	82169
11:44:40	38.49	38.50	38.49	-1.13	1	82168
11:44:36	38.49	38.50	38.50	-1.12	1	82167
11:44:34	38.49	38.50	38.50	-1.12	1	82166
11:44:33	38.49	38.50	38.49	-1.13	3	82165
11:44:30	38.49	38.50	38.50	-1.12	3	82162
11:44:29	38.49	38.50	38.50	-1.12	2	82159
11:44:29	38.49	38.50	38.50	-1.12	1	82157
11:44:28	38.49	38.50	38.50	-1.12	2	82156
11:44:26	38.49	38.50	38.50	-1.12	1	82154
11:44:24	38.49	38.50	38.50	-1.12	3	82153
11:44:24	38.49	38.50	38.50	-1.12	3	82150
11:44:19	38.50	38.51	38.50	-1.12	1	82147
11:44:18	38.48	38.51	38.51	-1.11	1	82146
11:44:18	38.50	38.51	38.48	-1.14	3	82145
11:44:18	38.50	38.51	38.50	-1.12	2	82142
11:44:17	38.50	38.51	38.51	-1.11	1	82140
11:44:16	38.48	38.51	38.48	-1.14	7	82139
11:44:15	38.50	38.51	38.49	-1.13	4	82132
11:44:15	38.50	38.51	38.50	-1.12	2	82128
11:44:13	38.49	38.51	38.51	-1.11	1	82126
11:44:12	38.49	38.51	38.51	-1.11	1	82125
11:44:11	38.50	38.51	38.50	-1.12	1	82124
11:44:11	38.49	38.51	38.49	-1.13	2	82123
11:44:09	38.50	38.51	38.50	-1.12	3	82121
11:44:06	38.48	38.51	38.51	-1.11	1	82118
11:44:06	38.48	38.51	38.51	-1.11	1	82117
11:44:05	38.48	38.51	38.51	-1.11	1	82116
11:44:05	38.49	38.51	38.49	-1.13	1	82115
11:44:02	38.50	38.51	38.50	-1.12	3	82114
11:44:01	38.50	38.51	38.51	-1.11	1	82111
11:44:00	38.50	38.51	38.48	-1.14	16	82110
11:44:00	38.50	38.51	38.49	-1.13	1	82094
11:44:00	38.50	38.51	38.50	-1.12	3	82093
11:43:55	38.50	38.51	38.51	-1.11	1	82090
11:43:55	38.50	38.51	38.50	-1.12	3	82089
11:43:54	38.50	38.51	38.51	-1.11	1	82086
11:43:52	38.48	38.50	38.51	-1.11	9	82085
11:43:52	38.48	38.50	38.50	-1.12	1	82076
11:43:51	38.48	38.50	38.50	-1.12	1	82075
11:43:44	38.48	38.51	38.51	-1.11	1	82074
11:43:44	38.49	38.51	38.48	-1.14	2	82073
11:43:44	38.49	38.51	38.49	-1.13	8	82071
11:43:44	38.50	38.51	38.50	-1.12	4	82063
11:43:42	38.49	38.50	38.50	-1.12	1	82059
11:43:41	38.50	38.51	38.50	-1.12	1	82058
11:43:40	38.50	38.51	38.50	-1.12	1	82057
11:43:37	38.48	38.50	38.50	-1.12	2	82056
11:43:37	38.48	38.50	38.50	-1.12	2	82054
11:43:36	38.48	38.50	38.50	-1.12	1	82052
11:43:36	38.49	38.50	38.49	-1.13	5	82051
11:43:35	38.50	38.51	38.50	-1.12	11	82046
11:43:34	38.49	38.50	38.50	-1.12	1	82035
11:43:33	38.49	38.50	38.50	-1.12	1	82034
11:43:32	38.49	38.50	38.50	-1.12	1	82033
11:43:30	38.49	38.50	38.50	-1.12	3	82032
11:43:27	38.50	38.51	38.50	-1.12	6	82029
11:43:25	38.48	38.49	38.50	-1.12	3	82023
11:43:25	38.48	38.49	38.49	-1.13	1	82020
11:43:23	38.48	38.50	38.50	-1.12	1	82019
11:43:22	38.48	38.50	38.50	-1.12	1	82018
11:43:22	38.48	38.50	38.50	-1.12	1	82017
11:43:21	38.48	38.50	38.50	-1.12	1	82016
11:43:21	38.49	38.50	38.49	-1.13	2	82015
11:43:21	38.49	38.50	38.50	-1.12	1	82013
11:43:20	38.48	38.50	38.50	-1.12	2	82012
11:43:19	38.48	38.50	38.50	-1.12	1	82010
11:43:17	38.47	38.50	38.50	-1.12	1	82009
11:43:17	38.49	38.50	38.48	-1.14	7	82008
11:43:17	38.49	38.50	38.49	-1.13	1	82001
11:43:14	38.48	38.50	38.48	-1.14	161	82000
11:43:13	38.48	38.50	38.50	-1.12	1	81839
11:43:13	38.49	38.50	38.49	-1.13	3	81838
11:43:12	38.49	38.50	38.49	-1.13	1	81835
11:43:12	38.49	38.50	38.49	-1.13	1	81834
11:43:11	38.49	38.50	38.49	-1.13	3	81833
11:43:10	38.48	38.50	38.48	-1.14	2	81830
11:43:10	38.48	38.50	38.50	-1.12	1	81828
11:43:10	38.48	38.50	38.48	-1.14	3	81827
11:43:09	38.49	38.50	38.48	-1.14	195	81824
11:43:09	38.49	38.50	38.49	-1.13	5	81629
11:43:08	38.49	38.50	38.50	-1.12	2	81624
11:43:08	38.49	38.50	38.50	-1.12	11	81622
11:43:06	38.48	38.50	38.50	-1.12	1	81611
11:43:05	38.49	38.50	38.49	-1.13	4	81610
11:43:02	38.49	38.50	38.50	-1.12	1	81606
11:42:59	38.49	38.50	38.49	-1.13	10	81605
11:42:59	38.49	38.50	38.50	-1.12	1	81595
11:42:57	38.49	38.50	38.50	-1.12	1	81594
11:42:56	38.49	38.50	38.50	-1.12	8	81593
11:42:52	38.49	38.50	38.50	-1.12	4	81585
11:42:49	38.49	38.50	38.49	-1.13	2	81581
11:42:48	38.49	38.50	38.49	-1.13	1	81579
11:42:48	38.49	38.50	38.50	-1.12	1	81578
11:42:48	38.49	38.50	38.50	-1.12	4	81577
11:42:48	38.49	38.50	38.50	-1.12	1	81573
11:42:47	38.49	38.50	38.49	-1.13	4	81572
11:42:44	38.49	38.50	38.50	-1.12	1	81568
11:42:44	38.49	38.50	38.50	-1.12	2	81567
11:42:40	38.49	38.50	38.50	-1.12	5	81565
11:42:37	38.48	38.49	38.49	-1.13	1	81560
11:42:36	38.48	38.50	38.48	-1.14	1	81559
11:42:30	38.48	38.50	38.50	-1.12	1	81558
11:42:30	38.48	38.50	38.50	-1.12	3	81557
11:42:29	38.48	38.49	38.49	-1.13	1	81554
11:42:29	38.48	38.49	38.49	-1.13	3	81553
11:42:28	38.49	38.50	38.49	-1.13	1	81550
11:42:26	38.48	38.50	38.50	-1.12	1	81549
11:42:26	38.48	38.50	38.50	-1.12	1	81548
11:42:25	38.48	38.50	38.50	-1.12	1	81547
11:42:25	38.49	38.50	38.49	-1.13	1	81546
11:42:19	38.49	38.50	38.49	-1.13	2	81545
11:42:15	38.49	38.50	38.49	-1.13	4	81543
11:42:14	38.49	38.50	38.50	-1.12	1	81539
11:42:14	38.49	38.50	38.49	-1.13	1	81538
11:42:12	38.49	38.50	38.49	-1.13	1	81537
11:42:12	38.49	38.50	38.49	-1.13	4	81536
11:42:10	38.49	38.50	38.49	-1.13	2	81532
11:42:09	38.49	38.50	38.50	-1.12	2	81530
11:42:08	38.49	38.50	38.50	-1.12	1	81528
11:42:08	38.49	38.50	38.49	-1.13	2	81527
11:42:06	38.48	38.50	38.50	-1.12	20	81525
11:42:05	38.49	38.50	38.49	-1.13	16	81505
11:42:05	38.49	38.50	38.50	-1.12	1	81489
11:42:03	38.49	38.50	38.50	-1.12	1	81488
11:42:01	38.49	38.50	38.49	-1.13	10	81487
11:42:00	38.49	38.50	38.50	-1.12	1	81477
11:41:59	38.48	38.50	38.50	-1.12	2	81476
11:41:57	38.48	38.50	38.50	-1.12	10	81474
11:41:54	38.48	38.50	38.50	-1.12	2	81464
11:41:54	38.48	38.50	38.50	-1.12	1	81462
11:41:54	38.49	38.50	38.49	-1.13	2	81461
11:41:53	38.49	38.50	38.50	-1.12	1	81459
11:41:52	38.49	38.50	38.50	-1.12	10	81458
11:41:52	38.49	38.50	38.49	-1.13	1	81448
11:41:52	38.49	38.50	38.50	-1.12	1	81447
11:41:52	38.48	38.50	38.50	-1.12	2	81446
11:41:51	38.48	38.50	38.50	-1.12	1	81444
11:41:50	38.48	38.49	38.49	-1.13	2	81443
11:41:47	38.48	38.49	38.50	-1.12	4	81441
11:41:47	38.48	38.49	38.49	-1.13	1	81437
11:41:45	38.49	38.50	38.49	-1.13	1	81436
11:41:43	38.48	38.50	38.50	-1.12	1	81435
11:41:43	38.49	38.50	38.49	-1.13	1	81434
11:41:42	38.49	38.50	38.49	-1.13	2	81433
11:41:41	38.49	38.50	38.50	-1.12	1	81431
11:41:41	38.49	38.50	38.50	-1.12	1	81430
11:41:37	38.49	38.50	38.49	-1.13	2	81429
11:41:36	38.49	38.50	38.50	-1.12	1	81427
11:41:35	38.49	38.50	38.49	-1.13	24	81426
11:41:34	38.49	38.50	38.50	-1.12	2	81402
11:41:34	38.49	38.50	38.50	-1.12	1	81400
11:41:34	38.48	38.49	38.49	-1.13	1	81399
11:41:33	38.48	38.49	38.49	-1.13	1	81398
11:41:33	38.48	38.49	38.48	-1.14	1	81397
11:41:32	38.48	38.49	38.49	-1.13	1	81396
11:41:30	38.48	38.50	38.50	-1.12	1	81395
11:41:30	38.48	38.50	38.50	-1.12	1	81394
11:41:30	38.48	38.50	38.50	-1.12	3	81393
11:41:29	38.49	38.50	38.49	-1.13	1	81390
11:41:27	38.49	38.50	38.48	-1.14	196	81389
11:41:27	38.49	38.50	38.49	-1.13	4	81193
11:41:25	38.49	38.50	38.50	-1.12	10	81189
11:41:24	38.48	38.50	38.50	-1.12	1	81179
11:41:24	38.48	38.50	38.48	-1.14	200	81178
11:41:23	38.48	38.50	38.50	-1.12	2	80978
11:41:20	38.49	38.50	38.49	-1.13	12	80976
11:41:19	38.48	38.49	38.49	-1.13	1	80964
11:41:19	38.48	38.49	38.49	-1.13	1	80963
11:41:18	38.48	38.49	38.50	-1.12	4	80962
11:41:18	38.48	38.49	38.49	-1.13	1	80958
11:41:18	38.49	38.50	38.49	-1.13	1	80957
11:41:17	38.48	38.50	38.50	-1.12	1	80956
11:41:17	38.49	38.50	38.49	-1.13	1	80955
11:41:15	38.49	38.50	38.49	-1.13	5	80954
11:41:15	38.49	38.50	38.50	-1.12	2	80949
11:41:14	38.49	38.50	38.50	-1.12	3	80947
11:41:12	38.49	38.50	38.50	-1.12	1	80944
11:41:11	38.49	38.50	38.50	-1.12	1	80943
11:41:11	38.48	38.50	38.50	-1.12	1	80942
11:41:09	38.48	38.50	38.50	-1.12	2	80941
11:41:09	38.49	38.50	38.49	-1.13	16	80939
11:41:08	38.49	38.50	38.50	-1.12	1	80923
11:41:06	38.49	38.50	38.50	-1.12	2	80922
11:41:05	38.49	38.50	38.50	-1.12	1	80920
11:41:03	38.49	38.50	38.50	-1.12	2	80919
11:41:01	38.49	38.50	38.50	-1.12	1	80917
11:41:00	38.49	38.50	38.50	-1.12	3	80916
11:41:00	38.49	38.50	38.50	-1.12	17	80913
11:40:58	38.48	38.50	38.50	-1.12	1	80896
11:40:58	38.48	38.50	38.50	-1.12	1	80895
11:40:56	38.48	38.50	38.50	-1.12	1	80894
11:40:56	38.48	38.50	38.50	-1.12	1	80893
11:40:55	38.48	38.50	38.50	-1.12	1	80892
11:40:54	38.48	38.50	38.50	-1.12	3	80891
11:40:53	38.48	38.50	38.48	-1.14	1	80888
11:40:50	38.48	38.50	38.50	-1.12	20	80887
11:40:48	38.48	38.50	38.50	-1.12	1	80867
11:40:48	38.48	38.50	38.50	-1.12	1	80866
11:40:48	38.48	38.50	38.50	-1.12	1	80865
11:40:47	38.49	38.50	38.49	-1.13	47	80864
11:40:45	38.49	38.50	38.50	-1.12	1	80817
11:40:45	38.49	38.50	38.49	-1.13	2	80816
11:40:44	38.49	38.50	38.50	-1.12	1	80814
11:40:44	38.49	38.50	38.50	-1.12	2	80813
11:40:40	38.49	38.50	38.50	-1.12	10	80811
11:40:40	38.49	38.50	38.50	-1.12	1	80801
11:40:38	38.49	38.50	38.50	-1.12	3	80800
11:40:37	38.49	38.50	38.50	-1.12	2	80797
11:40:36	38.49	38.50	38.50	-1.12	1	80795
11:40:34	38.49	38.50	38.50	-1.12	1	80794
11:40:34	38.49	38.50	38.49	-1.13	30	80793
11:40:33	38.49	38.50	38.50	-1.12	1	80763
11:40:33	38.49	38.50	38.50	-1.12	1	80762
11:40:32	38.49	38.50	38.50	-1.12	1	80761
11:40:30	38.49	38.50	38.50	-1.12	2	80760
11:40:30	38.49	38.50	38.50	-1.12	3	80758
11:40:29	38.49	38.50	38.50	-1.12	1	80755
11:40:28	38.49	38.50	38.50	-1.12	1	80754
11:40:27	38.49	38.50	38.50	-1.12	2	80753
11:40:26	38.49	38.50	38.50	-1.12	1	80751
11:40:24	38.48	38.50	38.50	-1.12	1	80750
11:40:24	38.49	38.50	38.49	-1.13	11	80749
11:40:23	38.49	38.50	38.50	-1.12	1	80738
11:40:22	38.49	38.50	38.50	-1.12	2	80737
11:40:21	38.49	38.50	38.50	-1.12	1	80735
11:40:21	38.49	38.50	38.50	-1.12	1	80734
11:40:20	38.49	38.50	38.50	-1.12	1	80733
11:40:20	38.49	38.50	38.50	-1.12	1	80732
11:40:12	38.48	38.50	38.50	-1.12	1	80731
11:40:10	38.48	38.50	38.50	-1.12	1	80730
11:40:10	38.49	38.50	38.49	-1.13	13	80729
11:40:07	38.48	38.50	38.50	-1.12	1	80716
11:40:05	38.48	38.50	38.50	-1.12	2	80715
11:40:05	38.48	38.50	38.50	-1.12	1	80713
11:40:04	38.48	38.50	38.50	-1.12	1	80712
11:40:04	38.48	38.50	38.50	-1.12	1	80711
11:40:02	38.48	38.49	38.49	-1.13	1	80710
11:40:01	38.48	38.49	38.49	-1.13	1	80709
11:40:00	38.48	38.51	38.48	-1.14	3	80708
11:40:00	38.48	38.51	38.51	-1.11	1	80705
11:39:58	38.48	38.49	38.50	-1.12	1	80704
11:39:58	38.48	38.49	38.49	-1.13	1	80703
11:39:57	38.48	38.50	38.50	-1.12	1	80702
11:39:56	38.48	38.50	38.50	-1.12	1	80701
11:39:56	38.48	38.50	38.50	-1.12	2	80700
11:39:55	38.48	38.50	38.50	-1.12	1	80698
11:39:55	38.49	38.50	38.49	-1.13	131	80697
11:39:54	38.49	38.50	38.50	-1.12	1	80566
11:39:54	38.49	38.50	38.50	-1.12	1	80565
11:39:53	38.49	38.50	38.50	-1.12	1	80564
11:39:53	38.49	38.50	38.50	-1.12	1	80563
11:39:53	38.49	38.50	38.50	-1.12	10	80562
11:39:53	38.49	38.50	38.49	-1.13	200	80552
11:39:52	38.49	38.50	38.49	-1.13	200	80352
11:39:51	38.49	38.50	38.50	-1.12	1	80152
11:39:51	38.49	38.50	38.50	-1.12	4	80151
11:39:51	38.49	38.50	38.50	-1.12	20	80147
11:39:50	38.50	38.51	38.50	-1.12	189	80127
11:39:50	38.50	38.51	38.50	-1.12	4	79938
11:39:50	38.50	38.51	38.50	-1.12	200	79934
11:39:49	38.50	38.51	38.51	-1.11	1	79734
11:39:49	38.50	38.51	38.50	-1.12	40	79733
11:39:48	38.50	38.51	38.50	-1.12	200	79693
11:39:47	38.50	38.51	38.50	-1.12	200	79493
11:39:47	38.50	38.51	38.51	-1.11	1	79293
11:39:46	38.50	38.51	38.50	-1.12	200	79292
11:39:44	38.50	38.51	38.50	-1.12	200	79092
11:39:43	38.50	38.51	38.51	-1.11	1	78892
11:39:41	38.50	38.51	38.51	-1.11	1	78891
11:39:41	38.50	38.51	38.50	-1.12	200	78890
11:39:40	38.50	38.51	38.50	-1.12	200	78690
11:39:39	38.50	38.51	38.50	-1.12	200	78490
11:39:39	38.50	38.51	38.51	-1.11	3	78290
11:39:37	38.50	38.51	38.50	-1.12	200	78287
11:39:37	38.50	38.51	38.51	-1.11	1	78087
11:39:37	38.50	38.51	38.51	-1.11	3	78086
11:39:37	38.50	38.51	38.50	-1.12	200	78083
11:39:36	38.50	38.51	38.50	-1.12	200	77883
11:39:36	38.50	38.51	38.50	-1.12	1	77683
11:39:36	38.50	38.51	38.50	-1.12	200	77682
11:39:35	38.50	38.51	38.50	-1.12	200	77482
11:39:35	38.50	38.51	38.51	-1.11	18	77282
11:39:34	38.50	38.51	38.51	-1.11	50	77264
11:39:34	38.50	38.51	38.50	-1.12	200	77214
11:39:33	38.50	38.51	38.51	-1.11	2	77014
11:39:31	38.50	38.52	38.50	-1.12	200	77012
11:39:31	38.51	38.52	38.51	-1.11	1	76812
11:39:30	38.50	38.51	38.52	-1.10	2	76811
11:39:30	38.50	38.51	38.51	-1.11	1	76809
11:39:28	38.50	38.51	38.52	-1.10	1	76808
11:39:28	38.50	38.51	38.51	-1.11	1	76807
11:39:27	38.50	38.51	38.51	-1.11	5	76806
11:39:26	38.50	38.51	38.51	-1.11	1	76801
11:39:26	38.50	38.51	38.51	-1.11	1	76800
11:39:26	38.50	38.51	38.51	-1.11	1	76799
11:39:25	38.50	38.51	38.51	-1.11	1	76798
11:39:25	38.51	38.52	38.51	-1.11	1	76797
11:39:25	38.51	38.52	38.51	-1.11	1	76796
11:39:23	38.51	38.52	38.51	-1.11	1	76795
11:39:23	38.50	38.51	38.51	-1.11	1	76794
11:39:22	38.50	38.51	38.51	-1.11	1	76793
11:39:20	38.50	38.51	38.51	-1.11	1	76792
11:39:19	38.50	38.51	38.51	-1.11	2	76791
11:39:19	38.51	38.52	38.51	-1.11	5	76789
11:39:18	38.51	38.52	38.51	-1.11	4	76784
11:39:16	38.51	38.52	38.51	-1.11	11	76780
11:39:15	38.51	38.52	38.52	-1.10	1	76769
11:39:13	38.51	38.52	38.52	-1.10	10	76768
11:39:10	38.51	38.52	38.52	-1.10	1	76758
11:39:08	38.50	38.51	38.51	-1.11	2	76757
11:39:04	38.50	38.51	38.51	-1.11	1	76755
11:39:00	38.50	38.52	38.52	-1.10	1	76754
11:39:00	38.51	38.52	38.51	-1.11	3	76753
11:38:59	38.50	38.52	38.52	-1.10	10	76750
11:38:57	38.51	38.52	38.51	-1.11	2	76740
11:38:57	38.51	38.52	38.51	-1.11	1	76738
11:38:53	38.50	38.52	38.52	-1.10	1	76737
11:38:53	38.50	38.52	38.52	-1.10	1	76736
11:38:52	38.50	38.52	38.50	-1.12	3	76735
11:38:50	38.50	38.52	38.52	-1.10	1	76732
11:38:47	38.51	38.52	38.51	-1.11	6	76731
11:38:45	38.51	38.52	38.52	-1.10	1	76725
11:38:44	38.50	38.52	38.52	-1.10	2	76724
11:38:42	38.50	38.53	38.53	-1.09	1	76722
11:38:41	38.52	38.53	38.52	-1.10	1	76721
11:38:40	38.51	38.52	38.51	-1.11	35	76720
11:38:39	38.51	38.52	38.52	-1.10	10	76685
11:38:36	38.52	38.53	38.52	-1.10	1	76675
11:38:35	38.52	38.53	38.53	-1.09	2	76674
11:38:32	38.52	38.53	38.52	-1.10	1	76672
11:38:32	38.52	38.53	38.52	-1.10	11	76671
11:38:31	38.51	38.53	38.53	-1.09	1	76660
11:38:31	38.51	38.53	38.53	-1.09	1	76659
11:38:29	38.51	38.53	38.53	-1.09	3	76658
11:38:29	38.52	38.53	38.52	-1.10	7	76655
11:38:25	38.52	38.53	38.52	-1.10	3	76648
11:38:23	38.52	38.53	38.53	-1.09	2	76645
11:38:22	38.52	38.53	38.52	-1.10	1	76643
11:38:20	38.51	38.53	38.51	-1.11	92	76642
11:38:19	38.51	38.53	38.53	-1.09	10	76550
11:38:19	38.51	38.53	38.53	-1.09	1	76540
11:38:19	38.52	38.53	38.52	-1.10	1	76539
11:38:19	38.51	38.53	38.51	-1.11	200	76538
11:38:18	38.51	38.53	38.53	-1.09	1	76338
11:38:17	38.52	38.53	38.52	-1.10	3	76337
11:38:15	38.51	38.53	38.53	-1.09	1	76334
11:38:14	38.52	38.53	38.51	-1.11	5	76333
11:38:14	38.52	38.53	38.52	-1.10	1	76328
11:38:13	38.52	38.53	38.52	-1.10	5	76327
11:38:12	38.51	38.53	38.53	-1.09	10	76322
11:38:10	38.52	38.53	38.52	-1.10	1	76312
11:38:10	38.52	38.53	38.52	-1.10	7	76311
11:38:08	38.52	38.53	38.53	-1.09	1	76304
11:38:08	38.52	38.53	38.53	-1.09	1	76303
11:38:03	38.51	38.53	38.53	-1.09	1	76302
11:38:02	38.52	38.53	38.52	-1.10	3	76301
11:38:01	38.52	38.53	38.53	-1.09	2	76298
11:38:01	38.52	38.53	38.53	-1.09	2	76296
11:37:59	38.52	38.54	38.54	-1.08	2	76294
11:37:59	38.52	38.54	38.54	-1.08	1	76292
11:37:57	38.53	38.54	38.53	-1.09	1	76291
11:37:57	38.53	38.54	38.54	-1.08	1	76290
11:37:55	38.52	38.54	38.52	-1.10	5	76289
11:37:52	38.52	38.54	38.54	-1.08	8	76284
11:37:48	38.52	38.53	38.53	-1.09	4	76276
11:37:46	38.51	38.53	38.53	-1.09	1	76272
11:37:45	38.51	38.53	38.53	-1.09	1	76271
11:37:45	38.52	38.53	38.52	-1.10	5	76270
11:37:43	38.52	38.53	38.53	-1.09	4	76265
11:37:42	38.52	38.53	38.53	-1.09	1	76261
11:37:42	38.52	38.53	38.52	-1.10	2	76260
11:37:40	38.51	38.52	38.52	-1.10	1	76258
11:37:39	38.51	38.53	38.53	-1.09	1	76257
11:37:39	38.52	38.53	38.52	-1.10	1	76256
11:37:38	38.51	38.52	38.52	-1.10	1	76255
11:37:36	38.51	38.52	38.52	-1.10	1	76254
11:37:36	38.51	38.52	38.52	-1.10	1	76253
11:37:35	38.51	38.52	38.52	-1.10	1	76252
11:37:35	38.51	38.52	38.52	-1.10	1	76251
11:37:35	38.51	38.52	38.52	-1.10	1	76250
11:37:34	38.52	38.53	38.52	-1.10	31	76249
11:37:30	38.52	38.53	38.53	-1.09	10	76218
11:37:30	38.52	38.53	38.53	-1.09	3	76208
11:37:29	38.52	38.53	38.53	-1.09	3	76205
11:37:28	38.52	38.53	38.53	-1.09	1	76202
11:37:27	38.52	38.53	38.53	-1.09	1	76201
11:37:24	38.52	38.53	38.53	-1.09	1	76200
11:37:24	38.52	38.53	38.53	-1.09	1	76199
11:37:20	38.52	38.53	38.53	-1.09	2	76198
11:37:18	38.51	38.53	38.53	-1.09	1	76196
11:37:18	38.51	38.53	38.53	-1.09	1	76195
11:37:17	38.52	38.53	38.52	-1.10	3	76194
11:37:17	38.52	38.53	38.53	-1.09	1	76191
11:37:16	38.52	38.53	38.53	-1.09	10	76190
11:37:15	38.52	38.53	38.52	-1.10	193	76180
11:37:14	38.52	38.53	38.53	-1.09	2	75987
11:37:13	38.52	38.53	38.53	-1.09	2	75985
11:37:13	38.52	38.53	38.53	-1.09	1	75983
11:37:12	38.52	38.53	38.53	-1.09	1	75982
11:37:12	38.52	38.53	38.53	-1.09	1	75981
11:37:07	38.52	38.53	38.53	-1.09	10	75980
11:37:07	38.52	38.53	38.53	-1.09	2	75970
11:37:06	38.52	38.53	38.53	-1.09	2	75968
11:37:02	38.52	38.53	38.53	-1.09	1	75966
11:37:02	38.52	38.53	38.53	-1.09	1	75965
11:37:01	38.52	38.53	38.53	-1.09	2	75964
11:37:01	38.52	38.53	38.53	-1.09	1	75962
11:36:58	38.52	38.53	38.53	-1.09	1	75961
11:36:57	38.52	38.53	38.53	-1.09	1	75960
11:36:54	38.52	38.53	38.53	-1.09	1	75959
11:36:53	38.52	38.53	38.53	-1.09	1	75958
11:36:50	38.52	38.53	38.53	-1.09	1	75957
11:36:50	38.52	38.53	38.52	-1.10	1	75956
11:36:48	38.52	38.53	38.53	-1.09	1	75955
11:36:46	38.52	38.53	38.53	-1.09	1	75954
11:36:45	38.52	38.53	38.52	-1.10	2	75953
11:36:45	38.52	38.53	38.53	-1.09	2	75951
11:36:41	38.52	38.53	38.53	-1.09	1	75949
11:36:39	38.52	38.53	38.53	-1.09	1	75948
11:36:37	38.52	38.53	38.53	-1.09	2	75947
11:36:36	38.52	38.53	38.53	-1.09	1	75945
11:36:33	38.52	38.53	38.53	-1.09	1	75944
11:36:31	38.52	38.53	38.53	-1.09	1	75943
11:36:31	38.52	38.53	38.52	-1.10	3	75942
11:36:30	38.52	38.53	38.53	-1.09	10	75939
11:36:29	38.52	38.53	38.53	-1.09	3	75929
11:36:27	38.52	38.53	38.53	-1.09	1	75926
11:36:24	38.52	38.53	38.52	-1.10	2	75925
11:36:22	38.52	38.53	38.53	-1.09	1	75923
11:36:21	38.52	38.53	38.53	-1.09	3	75922
11:36:19	38.52	38.53	38.52	-1.10	3	75919
11:36:16	38.52	38.53	38.53	-1.09	1	75916
11:36:16	38.52	38.53	38.53	-1.09	1	75915
11:36:13	38.52	38.53	38.53	-1.09	2	75914
11:36:09	38.52	38.53	38.52	-1.10	1	75912
11:36:05	38.52	38.53	38.53	-1.09	1	75911
11:36:03	38.51	38.53	38.53	-1.09	2	75910
11:36:01	38.51	38.52	38.52	-1.10	5	75908
11:36:00	38.51	38.52	38.52	-1.10	1	75903
11:35:59	38.51	38.52	38.52	-1.10	1	75902
11:35:59	38.51	38.52	38.52	-1.10	1	75901
11:35:58	38.51	38.53	38.51	-1.11	200	75900
11:35:57	38.52	38.53	38.52	-1.10	1	75700
11:35:55	38.51	38.53	38.53	-1.09	1	75699
11:35:54	38.51	38.53	38.53	-1.09	1	75698
11:35:54	38.52	38.53	38.52	-1.10	2	75697
11:35:53	38.52	38.53	38.53	-1.09	1	75695
11:35:51	38.52	38.53	38.52	-1.10	11	75694
11:35:43	38.52	38.53	38.53	-1.09	1	75683
11:35:41	38.52	38.53	38.53	-1.09	1	75682
11:35:39	38.52	38.53	38.53	-1.09	1	75681
11:35:38	38.52	38.53	38.53	-1.09	1	75680
11:35:35	38.52	38.53	38.52	-1.10	2	75679
11:35:34	38.52	38.53	38.52	-1.10	2	75677
11:35:33	38.52	38.53	38.52	-1.10	3	75675
11:35:32	38.52	38.53	38.53	-1.09	2	75672
11:35:32	38.52	38.53	38.53	-1.09	1	75670
11:35:30	38.52	38.53	38.53	-1.09	3	75669
11:35:28	38.52	38.53	38.52	-1.10	12	75666
11:35:28	38.52	38.53	38.53	-1.09	1	75654
11:35:24	38.52	38.53	38.52	-1.10	3	75653
11:35:24	38.52	38.53	38.52	-1.10	1	75650
11:35:21	38.51	38.53	38.53	-1.09	1	75649
11:35:20	38.51	38.53	38.53	-1.09	2	75648
11:35:20	38.52	38.53	38.52	-1.10	14	75646
11:35:18	38.52	38.53	38.53	-1.09	1	75632
11:35:17	38.52	38.53	38.53	-1.09	3	75631
11:35:15	38.52	38.53	38.53	-1.09	1	75628
11:35:13	38.52	38.53	38.53	-1.09	1	75627
11:35:12	38.52	38.53	38.52	-1.10	1	75626
11:35:12	38.52	38.53	38.53	-1.09	1	75625
11:35:10	38.52	38.53	38.51	-1.11	9	75624
11:35:10	38.52	38.53	38.52	-1.10	3	75615
11:35:09	38.52	38.53	38.53	-1.09	1	75612
11:35:09	38.52	38.53	38.53	-1.09	5	75611
11:35:09	38.52	38.53	38.53	-1.09	1	75606
11:35:06	38.51	38.53	38.53	-1.09	1	75605
11:35:06	38.51	38.53	38.53	-1.09	1	75604
11:35:05	38.52	38.53	38.52	-1.10	9	75603
11:35:02	38.51	38.53	38.53	-1.09	1	75594
11:35:02	38.52	38.53	38.52	-1.10	1	75593
11:35:01	38.52	38.53	38.53	-1.09	5	75592
11:34:58	38.51	38.53	38.53	-1.09	1	75587
11:34:58	38.51	38.53	38.53	-1.09	1	75586
11:34:58	38.51	38.53	38.53	-1.09	5	75585
11:34:58	38.52	38.53	38.52	-1.10	5	75580
11:34:57	38.52	38.53	38.53	-1.09	2	75575
11:34:55	38.52	38.53	38.52	-1.10	3	75573
11:34:52	38.52	38.53	38.53	-1.09	1	75570
11:34:51	38.52	38.53	38.52	-1.10	1	75569
11:34:51	38.52	38.53	38.52	-1.10	2	75568
11:34:50	38.52	38.53	38.52	-1.10	5	75566
11:34:47	38.52	38.53	38.53	-1.09	1	75561
11:34:47	38.52	38.53	38.53	-1.09	10	75560
11:34:44	38.51	38.53	38.53	-1.09	1	75550
11:34:44	38.51	38.53	38.53	-1.09	1	75549
11:34:41	38.52	38.53	38.52	-1.10	11	75548
11:34:37	38.51	38.53	38.53	-1.09	2	75537
11:34:37	38.51	38.53	38.53	-1.09	2	75535
11:34:36	38.51	38.53	38.53	-1.09	1	75533
11:34:36	38.51	38.53	38.53	-1.09	2	75532
11:34:35	38.52	38.53	38.52	-1.10	198	75530
11:34:33	38.52	38.53	38.53	-1.09	2	75332
11:34:30	38.52	38.53	38.53	-1.09	3	75330
11:34:28	38.52	38.53	38.53	-1.09	1	75327
11:34:27	38.52	38.53	38.53	-1.09	2	75326
11:34:26	38.52	38.53	38.53	-1.09	1	75324
11:34:25	38.52	38.53	38.53	-1.09	1	75323
11:34:25	38.53	38.54	38.53	-1.09	11	75322
11:34:18	38.52	38.53	38.53	-1.09	1	75311
11:34:18	38.52	38.53	38.53	-1.09	1	75310
11:34:17	38.52	38.53	38.53	-1.09	5	75309
11:34:14	38.52	38.53	38.53	-1.09	1	75304
11:34:14	38.52	38.53	38.53	-1.09	1	75303
11:34:12	38.52	38.53	38.53	-1.09	1	75302
11:34:09	38.52	38.54	38.54	-1.08	1	75301
11:34:08	38.53	38.54	38.53	-1.09	42	75300
11:34:07	38.53	38.54	38.54	-1.08	10	75258
11:34:04	38.52	38.54	38.54	-1.08	10	75248
11:34:03	38.52	38.54	38.54	-1.08	1	75238
11:34:02	38.52	38.54	38.52	-1.10	2	75237
11:34:02	38.53	38.54	38.53	-1.09	1	75235
11:33:59	38.52	38.54	38.54	-1.08	2	75234
11:33:59	38.52	38.53	38.54	-1.08	7	75232
11:33:59	38.52	38.53	38.53	-1.09	3	75225
11:33:57	38.52	38.53	38.53	-1.09	1	75222
11:33:57	38.52	38.53	38.53	-1.09	2	75221
11:33:57	38.52	38.53	38.53	-1.09	1	75219
11:33:56	38.52	38.53	38.53	-1.09	1	75218
11:33:53	38.52	38.54	38.54	-1.08	1	75217
11:33:53	38.53	38.54	38.53	-1.09	1	75216
11:33:52	38.52	38.54	38.54	-1.08	1	75215
11:33:52	38.52	38.54	38.54	-1.08	3	75214
11:33:52	38.52	38.54	38.54	-1.08	1	75211
11:33:52	38.52	38.54	38.54	-1.08	1	75210
11:33:50	38.53	38.54	38.53	-1.09	13	75209
11:33:49	38.53	38.54	38.54	-1.08	1	75196
11:33:48	38.53	38.54	38.54	-1.08	1	75195
11:33:43	38.53	38.54	38.54	-1.08	3	75194
11:33:43	38.53	38.54	38.54	-1.08	3	75191
11:33:41	38.53	38.54	38.54	-1.08	1	75188
11:33:41	38.53	38.54	38.54	-1.08	1	75187
11:33:40	38.53	38.54	38.54	-1.08	2	75186
11:33:36	38.53	38.55	38.55	-1.07	2	75184
11:33:34	38.53	38.55	38.55	-1.07	2	75182
11:33:30	38.53	38.55	38.55	-1.07	3	75180
11:33:30	38.52	38.55	38.55	-1.07	1	75177
11:33:28	38.53	38.55	38.53	-1.09	5	75176
11:33:26	38.54	38.55	38.53	-1.09	138	75171
11:33:26	38.54	38.55	38.54	-1.08	5	75033
11:33:24	38.53	38.55	38.55	-1.07	1	75028
11:33:21	38.54	38.55	38.54	-1.08	4	75027
11:33:21	38.54	38.55	38.54	-1.08	1	75023
11:33:18	38.54	38.55	38.55	-1.07	1	75022
11:33:18	38.54	38.55	38.55	-1.07	1	75021
11:33:17	38.54	38.55	38.54	-1.08	2	75020
11:33:17	38.54	38.55	38.55	-1.07	1	75018
11:33:15	38.54	38.55	38.55	-1.07	2	75017
11:33:11	38.54	38.55	38.54	-1.08	9	75015
11:33:10	38.54	38.55	38.55	-1.07	1	75006
11:33:08	38.54	38.55	38.55	-1.07	2	75005
11:33:07	38.55	38.56	38.55	-1.07	1	75003
11:33:07	38.55	38.56	38.56	-1.06	1	75002
11:33:07	38.55	38.56	38.55	-1.07	3	75001
11:33:05	38.55	38.56	38.55	-1.07	2	74998
11:33:02	38.55	38.56	38.55	-1.07	1	74996
11:33:00	38.54	38.56	38.56	-1.06	1	74995
11:33:00	38.55	38.56	38.55	-1.07	6	74994
11:32:59	38.54	38.56	38.56	-1.06	2	74988
11:32:56	38.54	38.56	38.56	-1.06	1	74986
11:32:55	38.55	38.56	38.55	-1.07	7	74985
11:32:55	38.53	38.55	38.55	-1.07	3	74978
11:32:55	38.54	38.55	38.54	-1.08	3	74975
11:32:53	38.54	38.55	38.55	-1.07	1	74972
11:32:52	38.54	38.55	38.55	-1.07	2	74971
11:32:51	38.54	38.55	38.54	-1.08	17	74969
11:32:50	38.54	38.55	38.54	-1.08	10	74952
11:32:50	38.54	38.55	38.55	-1.07	8	74942
11:32:48	38.54	38.55	38.55	-1.07	3	74934
11:32:47	38.54	38.55	38.55	-1.07	2	74931
11:32:45	38.54	38.55	38.55	-1.07	1	74929
11:32:45	38.54	38.55	38.55	-1.07	4	74928
11:32:45	38.54	38.55	38.55	-1.07	1	74924
11:32:44	38.54	38.55	38.55	-1.07	1	74923
11:32:44	38.54	38.55	38.55	-1.07	1	74922
11:32:43	38.54	38.55	38.55	-1.07	1	74921
11:32:42	38.54	38.55	38.55	-1.07	1	74920
11:32:41	38.54	38.55	38.55	-1.07	1	74919
11:32:41	38.54	38.55	38.55	-1.07	4	74918
11:32:41	38.54	38.55	38.55	-1.07	1	74914
11:32:39	38.54	38.55	38.55	-1.07	1	74913
11:32:38	38.54	38.55	38.55	-1.07	1	74912
11:32:36	38.54	38.55	38.55	-1.07	1	74911
11:32:34	38.54	38.55	38.55	-1.07	1	74910
11:32:34	38.54	38.55	38.55	-1.07	1	74909
11:32:33	38.54	38.55	38.55	-1.07	1	74908
11:32:30	38.54	38.55	38.55	-1.07	3	74907
11:32:30	38.54	38.55	38.55	-1.07	2	74904
11:32:24	38.54	38.55	38.55	-1.07	1	74902
11:32:22	38.55	38.56	38.55	-1.07	1	74901
11:32:22	38.54	38.55	38.55	-1.07	1	74900
11:32:22	38.54	38.55	38.55	-1.07	1	74899
11:32:19	38.54	38.55	38.55	-1.07	1	74898
11:32:19	38.54	38.55	38.55	-1.07	1	74897
11:32:18	38.54	38.55	38.54	-1.08	1	74896
11:32:16	38.54	38.55	38.55	-1.07	1	74895
11:32:15	38.54	38.55	38.54	-1.08	105	74894
11:32:14	38.54	38.55	38.55	-1.07	2	74789
11:32:14	38.54	38.55	38.55	-1.07	3	74787
11:32:13	38.54	38.55	38.55	-1.07	1	74784
11:32:11	38.54	38.55	38.55	-1.07	1	74783
11:32:11	38.54	38.55	38.55	-1.07	1	74782
11:32:09	38.54	38.55	38.55	-1.07	10	74781
11:32:07	38.54	38.55	38.55	-1.07	2	74771
11:32:07	38.54	38.55	38.55	-1.07	2	74769
11:32:06	38.54	38.55	38.55	-1.07	10	74767
11:32:06	38.54	38.55	38.55	-1.07	2	74757
11:32:05	38.54	38.55	38.55	-1.07	1	74755
11:32:05	38.54	38.55	38.55	-1.07	1	74754
11:32:03	38.54	38.55	38.55	-1.07	1	74753
11:32:03	38.54	38.55	38.55	-1.07	1	74752
11:32:00	38.54	38.55	38.55	-1.07	1	74751
11:31:54	38.54	38.55	38.55	-1.07	1	74750
11:31:52	38.54	38.55	38.55	-1.07	1	74749
11:31:48	38.54	38.55	38.55	-1.07	1	74748
11:31:48	38.54	38.55	38.55	-1.07	1	74747
11:31:48	38.54	38.55	38.55	-1.07	1	74746
11:31:47	38.54	38.55	38.55	-1.07	1	74745
11:31:46	38.54	38.55	38.55	-1.07	1	74744
11:31:46	38.54	38.55	38.55	-1.07	2	74743
11:31:44	38.54	38.55	38.54	-1.08	3	74741
11:31:42	38.54	38.55	38.55	-1.07	1	74738
11:31:38	38.54	38.55	38.55	-1.07	10	74737
11:31:37	38.54	38.55	38.55	-1.07	1	74727
11:31:37	38.54	38.55	38.55	-1.07	1	74726
11:31:36	38.54	38.55	38.55	-1.07	2	74725
11:31:34	38.54	38.55	38.54	-1.08	1	74723
11:31:34	38.54	38.55	38.54	-1.08	1	74722
11:31:30	38.54	38.55	38.55	-1.07	3	74721
11:31:30	38.54	38.55	38.55	-1.07	1	74718
11:31:26	38.54	38.55	38.55	-1.07	1	74717
11:31:24	38.54	38.55	38.55	-1.07	1	74716
11:31:21	38.54	38.55	38.55	-1.07	1	74715
11:31:20	38.54	38.55	38.55	-1.07	20	74714
11:31:19	38.54	38.55	38.55	-1.07	3	74694
11:31:19	38.54	38.55	38.55	-1.07	1	74691
11:31:15	38.54	38.55	38.55	-1.07	1	74690
11:31:13	38.54	38.55	38.55	-1.07	1	74689
11:31:13	38.54	38.55	38.55	-1.07	2	74688
11:31:05	38.54	38.55	38.55	-1.07	1	74686
11:31:04	38.54	38.55	38.55	-1.07	1	74685
11:31:04	38.54	38.55	38.54	-1.08	10	74684
11:31:03	38.54	38.55	38.55	-1.07	1	74674
11:30:59	38.54	38.55	38.55	-1.07	2	74673
11:30:56	38.54	38.55	38.55	-1.07	1	74671
11:30:54	38.54	38.55	38.55	-1.07	1	74670
11:30:54	38.54	38.55	38.54	-1.08	4	74669
11:30:53	38.54	38.55	38.55	-1.07	1	74665
11:30:52	38.54	38.55	38.55	-1.07	1	74664
11:30:52	38.54	38.55	38.55	-1.07	1	74663
11:30:50	38.54	38.55	38.55	-1.07	1	74662
11:30:50	38.54	38.55	38.55	-1.07	1	74661
11:30:49	38.54	38.55	38.55	-1.07	1	74660
11:30:46	38.54	38.55	38.55	-1.07	2	74659
11:30:42	38.54	38.55	38.55	-1.07	1	74657
11:30:41	38.54	38.55	38.55	-1.07	1	74656
11:30:41	38.54	38.55	38.55	-1.07	1	74655
11:30:37	38.54	38.55	38.55	-1.07	1	74654
11:30:36	38.54	38.55	38.55	-1.07	1	74653
11:30:33	38.54	38.55	38.54	-1.08	10	74652
11:30:31	38.54	38.55	38.55	-1.07	2	74642
11:30:30	38.54	38.55	38.55	-1.07	1	74640
11:30:30	38.54	38.55	38.55	-1.07	3	74639
11:30:28	38.54	38.55	38.55	-1.07	1	74636
11:30:28	38.54	38.55	38.55	-1.07	1	74635
11:30:27	38.54	38.55	38.55	-1.07	1	74634
11:30:27	38.54	38.55	38.54	-1.08	2	74633
11:30:24	38.54	38.55	38.55	-1.07	1	74631
11:30:23	38.54	38.55	38.55	-1.07	1	74630
11:30:21	38.54	38.55	38.55	-1.07	2	74629
11:30:20	38.54	38.55	38.55	-1.07	1	74627
11:30:19	38.54	38.55	38.54	-1.08	4	74626
11:30:19	38.54	38.55	38.55	-1.07	1	74622
11:30:18	38.54	38.55	38.54	-1.08	3	74621
11:30:18	38.54	38.55	38.55	-1.07	1	74618
11:30:13	38.54	38.55	38.55	-1.07	1	74617
11:30:08	38.54	38.55	38.55	-1.07	1	74616
11:30:04	38.54	38.55	38.55	-1.07	2	74615
11:30:04	38.54	38.55	38.55	-1.07	1	74613
11:30:03	38.53	38.54	38.55	-1.07	65	74612
11:30:03	38.53	38.54	38.54	-1.08	1	74547
11:30:02	38.53	38.54	38.54	-1.08	1	74546
11:30:01	38.53	38.54	38.54	-1.08	1	74545
11:30:00	38.53	38.54	38.54	-1.08	3	74544
11:30:00	38.54	38.55	38.54	-1.08	4	74541
11:30:00	38.54	38.55	38.55	-1.07	1	74537
11:29:59	38.54	38.55	38.55	-1.07	3	74536
11:29:57	38.54	38.55	38.55	-1.07	1	74533
11:29:57	38.54	38.55	38.55	-1.07	1	74532
11:29:56	38.54	38.55	38.55	-1.07	2	74531
11:29:55	38.54	38.55	38.55	-1.07	3	74529
11:29:55	38.54	38.55	38.55	-1.07	3	74526
11:29:52	38.54	38.55	38.55	-1.07	10	74523
11:29:51	38.54	38.55	38.55	-1.07	1	74513
11:29:51	38.54	38.55	38.55	-1.07	1	74512
11:29:46	38.54	38.55	38.55	-1.07	1	74511
11:29:43	38.54	38.55	38.55	-1.07	1	74510
11:29:43	38.54	38.55	38.54	-1.08	10	74509
11:29:40	38.54	38.55	38.55	-1.07	3	74499
11:29:35	38.54	38.55	38.55	-1.07	5	74496
11:29:35	38.54	38.55	38.55	-1.07	1	74491
11:29:35	38.54	38.55	38.55	-1.07	1	74490
11:29:34	38.54	38.55	38.55	-1.07	1	74489
11:29:32	38.53	38.54	38.54	-1.08	1	74488
11:29:31	38.53	38.55	38.55	-1.07	2	74487
11:29:30	38.53	38.55	38.55	-1.07	3	74485
11:29:27	38.54	38.55	38.54	-1.08	2	74482
11:29:25	38.53	38.55	38.55	-1.07	2	74480
11:29:24	38.53	38.55	38.55	-1.07	1	74478
11:29:21	38.53	38.55	38.55	-1.07	2	74477
11:29:20	38.53	38.54	38.54	-1.08	1	74475
11:29:20	38.53	38.54	38.54	-1.08	1	74474
11:29:17	38.53	38.55	38.55	-1.07	1	74473
11:29:17	38.53	38.54	38.54	-1.08	1	74472
11:29:17	38.54	38.55	38.54	-1.08	1	74471
11:29:17	38.54	38.55	38.55	-1.07	1	74470
11:29:16	38.53	38.55	38.55	-1.07	2	74469
11:29:16	38.54	38.55	38.54	-1.08	5	74467
11:29:12	38.54	38.55	38.55	-1.07	1	74462
11:29:11	38.53	38.55	38.55	-1.07	1	74461
11:29:10	38.53	38.55	38.55	-1.07	2	74460
11:29:10	38.53	38.55	38.55	-1.07	10	74458
11:29:10	38.54	38.55	38.54	-1.08	1	74448
11:29:09	38.53	38.54	38.54	-1.08	1	74447
11:29:08	38.53	38.54	38.54	-1.08	1	74446
11:29:06	38.54	38.55	38.54	-1.08	8	74445
11:29:00	38.54	38.55	38.55	-1.07	1	74437
11:28:56	38.53	38.54	38.54	-1.08	1	74436
11:28:56	38.53	38.54	38.54	-1.08	1	74435
11:28:52	38.54	38.55	38.54	-1.08	1	74434
11:28:50	38.53	38.54	38.54	-1.08	2	74433
11:28:50	38.53	38.54	38.54	-1.08	1	74431
11:28:50	38.53	38.54	38.54	-1.08	20	74430
11:28:49	38.53	38.54	38.54	-1.08	1	74410
11:28:48	38.53	38.54	38.54	-1.08	1	74409
11:28:46	38.53	38.54	38.54	-1.08	1	74408
11:28:42	38.53	38.54	38.54	-1.08	1	74407
11:28:41	38.53	38.54	38.53	-1.09	3	74406
11:28:40	38.53	38.54	38.54	-1.08	3	74403
11:28:38	38.53	38.54	38.54	-1.08	1	74400
11:28:36	38.53	38.54	38.54	-1.08	1	74399
11:28:35	38.53	38.54	38.54	-1.08	1	74398
11:28:34	38.53	38.54	38.54	-1.08	1	74397
11:28:33	38.53	38.54	38.54	-1.08	1	74396
11:28:32	38.53	38.54	38.54	-1.08	1	74395
11:28:31	38.52	38.54	38.54	-1.08	1	74394
11:28:30	38.53	38.54	38.52	-1.10	1	74393
11:28:30	38.53	38.54	38.53	-1.09	1	74392
11:28:30	38.53	38.54	38.54	-1.08	1	74391
11:28:29	38.53	38.54	38.54	-1.08	3	74390
11:28:28	38.54	38.55	38.54	-1.08	1	74387
11:28:27	38.53	38.55	38.55	-1.07	1	74386
11:28:24	38.54	38.55	38.54	-1.08	1	74385
11:28:21	38.54	38.55	38.53	-1.09	20	74384
11:28:21	38.54	38.55	38.54	-1.08	1	74364
11:28:17	38.53	38.55	38.55	-1.07	1	74363
11:28:16	38.53	38.54	38.54	-1.08	1	74362
11:28:15	38.53	38.54	38.55	-1.07	1	74361
11:28:15	38.53	38.54	38.54	-1.08	1	74360
11:28:15	38.53	38.54	38.54	-1.08	1	74359
11:28:14	38.53	38.54	38.54	-1.08	1	74358
11:28:13	38.53	38.54	38.54	-1.08	1	74357
11:28:11	38.54	38.55	38.54	-1.08	11	74356
11:28:10	38.54	38.55	38.55	-1.07	2	74345
11:28:07	38.54	38.55	38.55	-1.07	1	74343
11:28:06	38.54	38.55	38.55	-1.07	1	74342
11:28:05	38.54	38.55	38.55	-1.07	1	74341
11:28:03	38.54	38.55	38.55	-1.07	1	74340
11:27:57	38.53	38.55	38.55	-1.07	2	74339
11:27:57	38.53	38.55	38.53	-1.09	6	74337
11:27:56	38.53	38.54	38.54	-1.08	1	74331
11:27:55	38.54	38.55	38.54	-1.08	4	74330
11:27:54	38.54	38.55	38.55	-1.07	1	74326
11:27:50	38.54	38.55	38.54	-1.08	2	74325
11:27:45	38.53	38.54	38.54	-1.08	8	74323
11:27:45	38.53	38.54	38.54	-1.08	1	74315
11:27:42	38.53	38.54	38.54	-1.08	1	74314
11:27:41	38.53	38.54	38.54	-1.08	4	74313
11:27:40	38.53	38.54	38.54	-1.08	3	74309
11:27:39	38.53	38.54	38.54	-1.08	1	74306
11:27:37	38.52	38.54	38.54	-1.08	1	74305
11:27:37	38.52	38.53	38.53	-1.09	1	74304
11:27:36	38.52	38.53	38.53	-1.09	4	74303
11:27:35	38.52	38.53	38.53	-1.09	1	74299
11:27:34	38.52	38.54	38.54	-1.08	1	74298
11:27:33	38.52	38.54	38.52	-1.10	2	74297
11:27:31	38.52	38.54	38.54	-1.08	1	74295
11:27:30	38.52	38.54	38.54	-1.08	3	74294
11:27:29	38.52	38.54	38.54	-1.08	3	74291
11:27:29	38.52	38.53	38.53	-1.09	1	74288
11:27:29	38.52	38.53	38.53	-1.09	1	74287
11:27:28	38.52	38.53	38.53	-1.09	1	74286
11:27:26	38.52	38.53	38.52	-1.10	10	74285
11:27:24	38.52	38.53	38.53	-1.09	1	74275
11:27:21	38.52	38.54	38.54	-1.08	1	74274
11:27:20	38.53	38.54	38.53	-1.09	1	74273
11:27:20	38.53	38.54	38.54	-1.08	1	74272
11:27:19	38.53	38.54	38.54	-1.08	1	74271
11:27:11	38.52	38.54	38.54	-1.08	1	74270
11:27:11	38.52	38.54	38.52	-1.10	1	74269
11:27:10	38.52	38.54	38.52	-1.10	20	74268
11:27:10	38.52	38.54	38.54	-1.08	3	74248
11:27:09	38.52	38.54	38.54	-1.08	1	74245
11:27:08	38.53	38.54	38.53	-1.09	2	74244
11:27:06	38.52	38.54	38.54	-1.08	1	74242
11:27:05	38.52	38.54	38.52	-1.10	1	74241
11:27:03	38.52	38.54	38.54	-1.08	2	74240
11:27:02	38.52	38.54	38.54	-1.08	1	74238
11:26:58	38.52	38.54	38.54	-1.08	1	74237
11:26:57	38.52	38.53	38.53	-1.09	1	74236
11:26:50	38.52	38.53	38.52	-1.10	1	74235
11:26:48	38.52	38.53	38.52	-1.10	1	74234
11:26:48	38.52	38.54	38.54	-1.08	6	74233
11:26:47	38.53	38.54	38.53	-1.09	1	74227
11:26:47	38.53	38.54	38.54	-1.08	1	74226
11:26:46	38.53	38.54	38.54	-1.08	1	74225
11:26:43	38.51	38.53	38.54	-1.08	6	74224
11:26:43	38.51	38.53	38.53	-1.09	4	74218
11:26:41	38.51	38.53	38.53	-1.09	5	74214
11:26:40	38.52	38.53	38.52	-1.10	1	74209
11:26:40	38.52	38.53	38.53	-1.09	2	74208
11:26:39	38.51	38.53	38.53	-1.09	2	74206
11:26:39	38.51	38.53	38.53	-1.09	1	74204
11:26:39	38.51	38.53	38.53	-1.09	1	74203
11:26:39	38.52	38.53	38.52	-1.10	1	74202
11:26:36	38.51	38.53	38.53	-1.09	5	74201
11:26:36	38.51	38.53	38.53	-1.09	2	74196
11:26:36	38.52	38.53	38.52	-1.10	177	74194
11:26:36	38.52	38.53	38.53	-1.09	1	74017
11:26:36	38.52	38.53	38.53	-1.09	20	74016
11:26:35	38.52	38.53	38.53	-1.09	1	73996
11:26:35	38.52	38.53	38.53	-1.09	1	73995
11:26:33	38.52	38.53	38.53	-1.09	1	73994
11:26:33	38.52	38.53	38.53	-1.09	2	73993
11:26:33	38.52	38.53	38.53	-1.09	2	73991
11:26:30	38.52	38.53	38.53	-1.09	2	73989
11:26:29	38.52	38.53	38.53	-1.09	3	73987
11:26:29	38.52	38.53	38.53	-1.09	1	73984
11:26:29	38.52	38.53	38.53	-1.09	5	73983
11:26:28	38.52	38.53	38.53	-1.09	1	73978
11:26:28	38.52	38.53	38.53	-1.09	2	73977
11:26:28	38.52	38.53	38.53	-1.09	1	73975
11:26:28	38.52	38.53	38.53	-1.09	1	73974
11:26:26	38.53	38.54	38.53	-1.09	6	73973
11:26:25	38.53	38.54	38.54	-1.08	1	73967
11:26:23	38.53	38.54	38.54	-1.08	3	73966
11:26:22	38.53	38.54	38.54	-1.08	2	73963
11:26:20	38.53	38.54	38.52	-1.10	190	73961
11:26:20	38.53	38.54	38.53	-1.09	10	73771
11:26:20	38.53	38.54	38.53	-1.09	1	73761
11:26:17	38.53	38.54	38.53	-1.09	2	73760
11:26:15	38.52	38.53	38.54	-1.08	4	73758
11:26:15	38.52	38.53	38.53	-1.09	1	73754
11:26:14	38.52	38.53	38.53	-1.09	1	73753
11:26:13	38.52	38.53	38.53	-1.09	1	73752
11:26:13	38.52	38.53	38.53	-1.09	1	73751
11:26:11	38.52	38.54	38.54	-1.08	7	73750
11:26:10	38.52	38.54	38.54	-1.08	2	73743
11:26:10	38.52	38.54	38.54	-1.08	3	73741
11:26:07	38.53	38.54	38.53	-1.09	24	73738
11:26:02	38.53	38.54	38.54	-1.08	1	73714
11:26:01	38.53	38.54	38.54	-1.08	2	73713
11:26:00	38.53	38.54	38.54	-1.08	1	73711
11:25:57	38.53	38.54	38.54	-1.08	1	73710
11:25:55	38.53	38.54	38.54	-1.08	2	73709
11:25:54	38.53	38.54	38.54	-1.08	1	73707
11:25:53	38.54	38.55	38.54	-1.08	1	73706
11:25:52	38.54	38.55	38.55	-1.07	1	73705
11:25:51	38.54	38.55	38.55	-1.07	1	73704
11:25:50	38.53	38.55	38.55	-1.07	3	73703
11:25:50	38.53	38.55	38.53	-1.09	200	73700
11:25:49	38.54	38.55	38.54	-1.08	31	73500
11:25:47	38.53	38.54	38.54	-1.08	10	73469
11:25:47	38.53	38.54	38.54	-1.08	2	73459
11:25:45	38.53	38.54	38.54	-1.08	1	73457
11:25:45	38.53	38.54	38.54	-1.08	5	73456
11:25:44	38.53	38.54	38.54	-1.08	1	73451
11:25:43	38.53	38.54	38.54	-1.08	1	73450
11:25:43	38.54	38.55	38.54	-1.08	3	73449
11:25:40	38.53	38.55	38.55	-1.07	2	73446
11:25:40	38.53	38.55	38.55	-1.07	1	73444
11:25:37	38.54	38.55	38.54	-1.08	2	73443
11:25:35	38.53	38.55	38.55	-1.07	1	73441
11:25:33	38.54	38.55	38.54	-1.08	6	73440
11:25:30	38.53	38.55	38.55	-1.07	3	73434
11:25:28	38.53	38.55	38.55	-1.07	1	73431
11:25:27	38.53	38.55	38.55	-1.07	1	73430
11:25:25	38.53	38.55	38.55	-1.07	10	73429
11:25:23	38.53	38.54	38.55	-1.07	2	73419
11:25:23	38.53	38.54	38.54	-1.08	1	73417
11:25:23	38.54	38.55	38.54	-1.08	22	73416
11:25:18	38.54	38.55	38.55	-1.07	1	73394
11:25:17	38.54	38.55	38.55	-1.07	2	73393
11:25:17	38.54	38.55	38.55	-1.07	1	73391
11:25:15	38.54	38.55	38.54	-1.08	3	73390
11:25:15	38.54	38.55	38.55	-1.07	1	73387
11:25:12	38.54	38.55	38.55	-1.07	1	73386
11:25:11	38.54	38.55	38.54	-1.08	1	73385
11:25:10	38.54	38.55	38.55	-1.07	3	73384
11:25:08	38.53	38.55	38.55	-1.07	2	73381
11:25:06	38.53	38.55	38.55	-1.07	1	73379
11:25:04	38.54	38.55	38.54	-1.08	3	73378
11:25:03	38.54	38.55	38.55	-1.07	6	73375
11:25:03	38.54	38.55	38.55	-1.07	5	73369
11:25:01	38.54	38.55	38.54	-1.08	7	73364
11:24:59	38.54	38.55	38.55	-1.07	1	73357
11:24:56	38.53	38.55	38.55	-1.07	2	73356
11:24:56	38.53	38.55	38.55	-1.07	1	73354
11:24:55	38.53	38.55	38.55	-1.07	1	73353
11:24:54	38.53	38.55	38.55	-1.07	2	73352
11:24:52	38.55	38.56	38.55	-1.07	1	73350
11:24:51	38.55	38.56	38.55	-1.07	2	73349
11:24:50	38.54	38.56	38.54	-1.08	1	73347
11:24:48	38.53	38.56	38.56	-1.06	1	73346
11:24:48	38.54	38.56	38.54	-1.08	117	73345
11:24:47	38.55	38.56	38.55	-1.07	4	73228
11:24:45	38.55	38.56	38.56	-1.06	1	73224
11:24:45	38.55	38.56	38.56	-1.06	3	73223
11:24:44	38.55	38.56	38.56	-1.06	1	73220
11:24:43	38.55	38.56	38.56	-1.06	3	73219
11:24:43	38.55	38.56	38.56	-1.06	1	73216
11:24:42	38.55	38.56	38.56	-1.06	2	73215
11:24:42	38.55	38.56	38.56	-1.06	2	73213
11:24:42	38.55	38.56	38.55	-1.07	12	73211
11:24:41	38.55	38.56	38.56	-1.06	1	73199
11:24:40	38.55	38.56	38.56	-1.06	2	73198
11:24:39	38.55	38.56	38.56	-1.06	1	73196
11:24:32	38.55	38.56	38.56	-1.06	1	73195
11:24:30	38.55	38.56	38.56	-1.06	1	73194
11:24:30	38.55	38.56	38.56	-1.06	3	73193
11:24:28	38.55	38.56	38.55	-1.07	200	73190
11:24:25	38.55	38.56	38.56	-1.06	15	72990
11:24:24	38.55	38.56	38.56	-1.06	1	72975
11:24:23	38.55	38.56	38.56	-1.06	1	72974
11:24:21	38.55	38.56	38.56	-1.06	1	72973
11:24:21	38.55	38.56	38.56	-1.06	1	72972
11:24:20	38.55	38.56	38.56	-1.06	1	72971
11:24:20	38.55	38.56	38.56	-1.06	1	72970
11:24:19	38.55	38.56	38.56	-1.06	2	72969
11:24:17	38.55	38.56	38.57	-1.05	9	72967
11:24:17	38.55	38.56	38.56	-1.06	1	72958
11:24:15	38.55	38.56	38.55	-1.07	3	72957
11:24:15	38.55	38.56	38.56	-1.06	5	72954
11:24:14	38.55	38.56	38.56	-1.06	2	72949
11:24:14	38.55	38.56	38.56	-1.06	1	72947
11:24:10	38.55	38.56	38.56	-1.06	1	72946
11:24:10	38.55	38.56	38.56	-1.06	3	72945
11:24:10	38.55	38.56	38.56	-1.06	6	72942
11:24:08	38.55	38.56	38.56	-1.06	1	72936
11:24:07	38.55	38.56	38.56	-1.06	1	72935
11:24:07	38.55	38.56	38.56	-1.06	1	72934
11:24:06	38.55	38.56	38.56	-1.06	1	72933
11:24:04	38.55	38.56	38.56	-1.06	4	72932
11:24:04	38.55	38.56	38.56	-1.06	2	72928
11:24:01	38.55	38.56	38.56	-1.06	1	72926
11:24:00	38.56	38.57	38.56	-1.06	6	72925
11:23:59	38.55	38.57	38.57	-1.05	1	72919
11:23:56	38.56	38.57	38.56	-1.06	1	72918
11:23:55	38.56	38.57	38.56	-1.06	1	72917
11:23:54	38.55	38.56	38.56	-1.06	2	72916
11:23:50	38.55	38.56	38.56	-1.06	1	72914
11:23:49	38.55	38.56	38.56	-1.06	1	72913
11:23:49	38.55	38.56	38.56	-1.06	2	72912
11:23:48	38.55	38.56	38.56	-1.06	1	72910
11:23:47	38.55	38.56	38.56	-1.06	1	72909
11:23:45	38.55	38.56	38.56	-1.06	8	72908
11:23:45	38.55	38.56	38.55	-1.07	200	72900
11:23:40	38.55	38.56	38.56	-1.06	3	72700
11:23:38	38.55	38.56	38.56	-1.06	1	72697
11:23:37	38.55	38.56	38.56	-1.06	1	72696
11:23:32	38.55	38.56	38.56	-1.06	1	72695
11:23:31	38.55	38.56	38.55	-1.07	6	72694
11:23:31	38.55	38.56	38.56	-1.06	2	72688
11:23:30	38.55	38.56	38.56	-1.06	1	72686
11:23:30	38.55	38.56	38.56	-1.06	3	72685
11:23:29	38.55	38.56	38.56	-1.06	1	72682
11:23:26	38.55	38.56	38.56	-1.06	1	72681
11:23:26	38.55	38.56	38.55	-1.07	2	72680
11:23:26	38.55	38.56	38.56	-1.06	1	72678
11:23:26	38.55	38.56	38.56	-1.06	1	72677
11:23:23	38.55	38.56	38.56	-1.06	1	72676
11:23:22	38.55	38.56	38.56	-1.06	1	72675
11:23:22	38.55	38.56	38.56	-1.06	5	72674
11:23:22	38.55	38.56	38.56	-1.06	7	72669
11:23:21	38.55	38.56	38.55	-1.07	100	72662
11:23:20	38.56	38.57	38.56	-1.06	2	72562
11:23:19	38.56	38.57	38.56	-1.06	1	72560
11:23:19	38.55	38.56	38.56	-1.06	1	72559
11:23:18	38.55	38.56	38.56	-1.06	2	72558
11:23:16	38.55	38.56	38.56	-1.06	1	72556
11:23:15	38.56	38.57	38.56	-1.06	6	72555
11:23:15	38.56	38.57	38.57	-1.05	1	72549
11:23:14	38.55	38.57	38.57	-1.05	1	72548
11:23:13	38.56	38.57	38.56	-1.06	4	72547
11:23:12	38.56	38.57	38.57	-1.05	1	72543
11:23:10	38.55	38.57	38.57	-1.05	2	72542
11:23:06	38.55	38.57	38.57	-1.05	1	72540
11:23:05	38.56	38.57	38.56	-1.06	1	72539
11:23:05	38.56	38.57	38.56	-1.06	4	72538
11:23:04	38.55	38.57	38.57	-1.05	1	72534
11:23:03	38.55	38.57	38.57	-1.05	1	72533
11:23:02	38.55	38.57	38.57	-1.05	1	72532
11:23:01	38.56	38.57	38.56	-1.06	1	72531
11:22:58	38.55	38.57	38.57	-1.05	1	72530
11:22:56	38.55	38.57	38.57	-1.05	2	72529
11:22:53	38.56	38.57	38.56	-1.06	15	72527
11:22:52	38.56	38.57	38.57	-1.05	1	72512
11:22:51	38.56	38.57	38.57	-1.05	12	72511
11:22:48	38.56	38.57	38.57	-1.05	1	72499
11:22:43	38.56	38.57	38.57	-1.05	8	72498
11:22:42	38.56	38.57	38.57	-1.05	1	72490
11:22:42	38.56	38.57	38.57	-1.05	1	72489
11:22:41	38.56	38.57	38.57	-1.05	1	72488
11:22:40	38.56	38.57	38.57	-1.05	3	72487
11:22:40	38.56	38.57	38.57	-1.05	1	72484
11:22:38	38.56	38.57	38.57	-1.05	4	72483
11:22:38	38.56	38.57	38.57	-1.05	1	72479
11:22:34	38.56	38.57	38.57	-1.05	1	72478
11:22:34	38.56	38.57	38.57	-1.05	4	72477
11:22:30	38.56	38.58	38.58	-1.04	1	72473
11:22:30	38.55	38.58	38.58	-1.04	3	72472
11:22:29	38.55	38.58	38.58	-1.04	3	72469
11:22:27	38.55	38.58	38.58	-1.04	1	72466
11:22:26	38.57	38.58	38.57	-1.05	6	72465
11:22:22	38.57	38.58	38.56	-1.06	88	72459
11:22:22	38.57	38.58	38.57	-1.05	2	72371
11:22:21	38.57	38.58	38.58	-1.04	1	72369
11:22:19	38.57	38.58	38.58	-1.04	1	72368
11:22:19	38.57	38.58	38.58	-1.04	1	72367
11:22:19	38.57	38.58	38.58	-1.04	1	72366
11:22:18	38.57	38.58	38.57	-1.05	1	72365
11:22:16	38.57	38.58	38.57	-1.05	21	72364
11:22:15	38.57	38.58	38.57	-1.05	1	72343
11:22:10	38.57	38.58	38.58	-1.04	2	72342
11:22:08	38.57	38.58	38.58	-1.04	1	72340
11:22:07	38.57	38.58	38.57	-1.05	1	72339
11:22:06	38.57	38.58	38.58	-1.04	5	72338
11:22:04	38.57	38.58	38.57	-1.05	2	72333
11:22:03	38.57	38.58	38.57	-1.05	4	72331
11:22:03	38.57	38.58	38.58	-1.04	2	72327
11:21:58	38.57	38.58	38.57	-1.05	16	72325
11:21:56	38.57	38.58	38.58	-1.04	1	72309
11:21:55	38.57	38.58	38.58	-1.04	1	72308
11:21:49	38.57	38.58	38.58	-1.04	1	72307
11:21:49	38.57	38.58	38.58	-1.04	10	72306
11:21:48	38.57	38.58	38.58	-1.04	1	72296
11:21:46	38.57	38.58	38.58	-1.04	1	72295
11:21:45	38.57	38.58	38.58	-1.04	1	72294
11:21:45	38.57	38.58	38.58	-1.04	1	72293
11:21:45	38.57	38.58	38.58	-1.04	1	72292
11:21:42	38.56	38.58	38.58	-1.04	1	72291
11:21:42	38.56	38.58	38.58	-1.04	1	72290
11:21:40	38.57	38.58	38.57	-1.05	2	72289
11:21:40	38.57	38.58	38.58	-1.04	3	72287
11:21:37	38.57	38.58	38.58	-1.04	1	72284
11:21:37	38.57	38.58	38.58	-1.04	5	72283
11:21:35	38.57	38.58	38.58	-1.04	1	72278
11:21:35	38.57	38.58	38.57	-1.05	4	72277
11:21:34	38.57	38.58	38.58	-1.04	1	72273
11:21:32	38.57	38.58	38.57	-1.05	2	72272
11:21:30	38.57	38.58	38.58	-1.04	3	72270
11:21:28	38.57	38.58	38.58	-1.04	2	72267
11:21:27	38.57	38.58	38.58	-1.04	1	72265
11:21:26	38.57	38.58	38.57	-1.05	11	72264
11:21:26	38.57	38.58	38.58	-1.04	1	72253
11:21:22	38.57	38.58	38.58	-1.04	1	72252
11:21:18	38.56	38.58	38.58	-1.04	1	72251
11:21:18	38.57	38.58	38.57	-1.05	8	72250
11:21:18	38.56	38.57	38.57	-1.05	2	72242
11:21:18	38.56	38.57	38.57	-1.05	10	72240
11:21:13	38.56	38.57	38.57	-1.05	1	72230
11:21:12	38.56	38.57	38.57	-1.05	1	72229
11:21:11	38.56	38.57	38.57	-1.05	1	72228
11:21:10	38.56	38.57	38.57	-1.05	3	72227
11:21:10	38.56	38.57	38.57	-1.05	2	72224
11:21:09	38.56	38.57	38.57	-1.05	1	72222
11:21:08	38.55	38.56	38.56	-1.06	8	72221
11:21:07	38.55	38.56	38.56	-1.06	1	72213
11:21:06	38.55	38.56	38.56	-1.06	1	72212
11:21:06	38.55	38.56	38.56	-1.06	1	72211
11:21:05	38.55	38.56	38.56	-1.06	3	72210
11:21:03	38.55	38.56	38.56	-1.06	1	72207
11:21:03	38.55	38.56	38.56	-1.06	1	72206
11:21:03	38.55	38.56	38.56	-1.06	1	72205
11:21:00	38.55	38.56	38.56	-1.06	1	72204
11:20:59	38.55	38.56	38.56	-1.06	2	72203
11:20:59	38.55	38.56	38.56	-1.06	2	72201
11:20:58	38.55	38.56	38.56	-1.06	1	72199
11:20:56	38.55	38.56	38.56	-1.06	1	72198
11:20:55	38.55	38.56	38.56	-1.06	1	72197
11:20:54	38.55	38.56	38.56	-1.06	2	72196
11:20:54	38.55	38.56	38.56	-1.06	1	72194
11:20:54	38.55	38.56	38.56	-1.06	1	72193
11:20:54	38.55	38.56	38.56	-1.06	1	72192
11:20:53	38.55	38.56	38.56	-1.06	5	72191
11:20:53	38.55	38.56	38.56	-1.06	10	72186
11:20:52	38.55	38.56	38.56	-1.06	5	72176
11:20:52	38.55	38.56	38.56	-1.06	1	72171
11:20:51	38.55	38.56	38.56	-1.06	3	72170
11:20:50	38.55	38.56	38.56	-1.06	1	72167
11:20:49	38.55	38.56	38.56	-1.06	1	72166
11:20:48	38.55	38.56	38.56	-1.06	2	72165
11:20:47	38.55	38.56	38.56	-1.06	1	72163
11:20:46	38.55	38.56	38.56	-1.06	1	72162
11:20:46	38.55	38.56	38.56	-1.06	1	72161
11:20:40	38.55	38.56	38.56	-1.06	2	72160
11:20:38	38.55	38.56	38.56	-1.06	1	72158
11:20:36	38.55	38.56	38.56	-1.06	2	72157
11:20:33	38.55	38.56	38.56	-1.06	2	72155
11:20:33	38.55	38.56	38.56	-1.06	2	72153
11:20:30	38.55	38.56	38.56	-1.06	1	72151
11:20:30	38.55	38.56	38.56	-1.06	3	72150
11:20:27	38.55	38.56	38.56	-1.06	1	72147
11:20:27	38.55	38.56	38.56	-1.06	2	72146
11:20:27	38.55	38.56	38.56	-1.06	1	72144
11:20:27	38.55	38.56	38.56	-1.06	1	72143
11:20:24	38.55	38.56	38.56	-1.06	1	72142
11:20:22	38.55	38.56	38.56	-1.06	1	72141
11:20:21	38.55	38.56	38.56	-1.06	1	72140
11:20:20	38.55	38.56	38.56	-1.06	1	72139
11:20:20	38.55	38.56	38.56	-1.06	3	72138
11:20:17	38.55	38.56	38.56	-1.06	2	72135
11:20:17	38.55	38.56	38.56	-1.06	1	72133
11:20:16	38.55	38.56	38.56	-1.06	1	72132
11:20:10	38.55	38.56	38.56	-1.06	3	72131
11:20:09	38.55	38.56	38.56	-1.06	2	72128
11:20:09	38.55	38.56	38.56	-1.06	1	72126
11:20:08	38.55	38.56	38.55	-1.07	3	72125
11:20:07	38.55	38.56	38.56	-1.06	3	72122
11:20:06	38.55	38.56	38.56	-1.06	1	72119
11:20:04	38.55	38.56	38.56	-1.06	1	72118
11:20:04	38.55	38.56	38.56	-1.06	1	72117
11:20:02	38.55	38.56	38.56	-1.06	1	72116
11:20:02	38.55	38.56	38.56	-1.06	1	72115
11:20:02	38.55	38.56	38.56	-1.06	1	72114
11:20:01	38.55	38.56	38.56	-1.06	1	72113
11:19:58	38.55	38.56	38.56	-1.06	1	72112
11:19:58	38.55	38.56	38.56	-1.06	1	72111
11:19:57	38.55	38.56	38.56	-1.06	1	72110
11:19:56	38.55	38.56	38.56	-1.06	1	72109
11:19:53	38.55	38.56	38.56	-1.06	1	72108
11:19:53	38.55	38.56	38.56	-1.06	1	72107
11:19:52	38.55	38.56	38.56	-1.06	10	72106
11:19:52	38.55	38.56	38.56	-1.06	1	72096
11:19:51	38.55	38.56	38.56	-1.06	1	72095
11:19:51	38.55	38.56	38.56	-1.06	1	72094
11:19:51	38.55	38.56	38.56	-1.06	1	72093
11:19:45	38.55	38.56	38.56	-1.06	3	72092
11:19:45	38.55	38.56	38.56	-1.06	1	72089
11:19:44	38.55	38.56	38.56	-1.06	1	72088
11:19:43	38.55	38.56	38.56	-1.06	3	72087
11:19:42	38.55	38.56	38.56	-1.06	1	72084
11:19:42	38.55	38.56	38.56	-1.06	1	72083
11:19:40	38.55	38.56	38.56	-1.06	2	72082
11:19:40	38.55	38.56	38.56	-1.06	2	72080
11:19:38	38.55	38.56	38.56	-1.06	1	72078
11:19:36	38.55	38.56	38.56	-1.06	1	72077
11:19:35	38.55	38.56	38.56	-1.06	1	72076
11:19:33	38.55	38.56	38.56	-1.06	1	72075
11:19:33	38.55	38.56	38.56	-1.06	1	72074
11:19:32	38.55	38.56	38.56	-1.06	2	72073
11:19:32	38.56	38.57	38.55	-1.07	19	72071
11:19:32	38.56	38.57	38.56	-1.06	11	72052
11:19:31	38.56	38.57	38.57	-1.05	1	72041
11:19:30	38.55	38.57	38.55	-1.07	30	72040
11:19:30	38.55	38.56	38.56	-1.06	3	72010
11:19:30	38.55	38.56	38.56	-1.06	10	72007
11:19:29	38.55	38.56	38.56	-1.06	12	71997
11:19:29	38.55	38.56	38.56	-1.06	1	71985
11:19:29	38.55	38.56	38.55	-1.07	1	71984
11:19:29	38.55	38.56	38.56	-1.06	1	71983
11:19:29	38.55	38.56	38.56	-1.06	1	71982
11:19:29	38.55	38.56	38.56	-1.06	1	71981
11:19:25	38.55	38.56	38.56	-1.06	1	71980
11:19:23	38.55	38.56	38.56	-1.06	10	71979
11:19:22	38.55	38.56	38.56	-1.06	1	71969
11:19:20	38.55	38.56	38.56	-1.06	1	71968
11:19:18	38.55	38.56	38.56	-1.06	2	71967
11:19:15	38.55	38.56	38.56	-1.06	10	71965
11:19:13	38.55	38.56	38.55	-1.07	5	71955
11:19:13	38.55	38.56	38.56	-1.06	1	71950
11:19:12	38.55	38.56	38.56	-1.06	5	71949
11:19:12	38.55	38.56	38.56	-1.06	10	71944
11:19:11	38.55	38.56	38.56	-1.06	3	71934
11:19:11	38.55	38.56	38.56	-1.06	1	71931
11:19:10	38.55	38.56	38.56	-1.06	3	71930
11:19:10	38.56	38.57	38.56	-1.06	2	71927
11:19:09	38.56	38.57	38.57	-1.05	1	71925
11:19:08	38.56	38.57	38.57	-1.05	3	71924
11:19:06	38.56	38.57	38.57	-1.05	1	71921
11:19:03	38.56	38.57	38.57	-1.05	1	71920
11:19:01	38.56	38.57	38.57	-1.05	1	71919
11:19:00	38.55	38.57	38.55	-1.07	1	71918
11:18:59	38.56	38.57	38.56	-1.06	119	71917
11:18:58	38.56	38.57	38.57	-1.05	2	71798
11:18:58	38.56	38.57	38.57	-1.05	1	71796
11:18:58	38.56	38.57	38.57	-1.05	2	71795
11:18:58	38.56	38.57	38.57	-1.05	1	71793
11:18:56	38.56	38.57	38.57	-1.05	1	71792
11:18:52	38.56	38.57	38.57	-1.05	1	71791
11:18:51	38.57	38.58	38.57	-1.05	10	71790
11:18:47	38.57	38.58	38.58	-1.04	2	71780
11:18:46	38.57	38.58	38.58	-1.04	1	71778
11:18:40	38.57	38.58	38.58	-1.04	2	71777
11:18:38	38.57	38.58	38.58	-1.04	1	71775
11:18:38	38.57	38.58	38.58	-1.04	1	71774
11:18:37	38.56	38.57	38.57	-1.05	1	71773
11:18:36	38.56	38.57	38.57	-1.05	1	71772
11:18:36	38.56	38.57	38.57	-1.05	2	71771
11:18:35	38.56	38.57	38.57	-1.05	1	71769
11:18:34	38.56	38.57	38.57	-1.05	1	71768
11:18:33	38.56	38.57	38.57	-1.05	1	71767
11:18:32	38.57	38.58	38.57	-1.05	1	71766
11:18:32	38.57	38.58	38.58	-1.04	2	71765
11:18:29	38.57	38.58	38.58	-1.04	3	71763
11:18:29	38.57	38.58	38.58	-1.04	1	71760
11:18:27	38.57	38.58	38.58	-1.04	10	71759
11:18:24	38.57	38.58	38.57	-1.05	23	71749
11:18:24	38.57	38.58	38.58	-1.04	1	71726
11:18:22	38.57	38.58	38.57	-1.05	1	71725
11:18:22	38.57	38.58	38.58	-1.04	1	71724
11:18:20	38.57	38.58	38.58	-1.04	1	71723
11:18:16	38.57	38.58	38.58	-1.04	5	71722
11:18:15	38.57	38.58	38.58	-1.04	1	71717
11:18:12	38.57	38.58	38.58	-1.04	1	71716
11:18:12	38.57	38.58	38.58	-1.04	1	71715
11:18:11	38.57	38.58	38.58	-1.04	1	71714
11:18:10	38.57	38.58	38.58	-1.04	3	71713
11:18:07	38.57	38.58	38.57	-1.05	1	71710
11:18:04	38.57	38.58	38.57	-1.05	11	71709
11:18:04	38.57	38.58	38.58	-1.04	2	71698
11:18:04	38.57	38.58	38.58	-1.04	1	71696
11:18:01	38.57	38.58	38.57	-1.05	88	71695
11:18:01	38.57	38.58	38.58	-1.04	1	71607
11:17:59	38.57	38.58	38.58	-1.04	1	71606
11:17:57	38.57	38.58	38.58	-1.04	2	71605
11:17:57	38.57	38.58	38.58	-1.04	1	71603
11:17:56	38.57	38.58	38.58	-1.04	1	71602
11:17:56	38.57	38.58	38.58	-1.04	3	71601
11:17:55	38.57	38.58	38.58	-1.04	5	71598
11:17:55	38.58	38.59	38.58	-1.04	10	71593
11:17:54	38.58	38.59	38.59	-1.03	2	71583
11:17:53	38.58	38.59	38.58	-1.04	1	71581
11:17:53	38.57	38.59	38.59	-1.03	2	71580
11:17:53	38.57	38.59	38.59	-1.03	1	71578
11:17:52	38.57	38.58	38.58	-1.04	1	71577
11:17:52	38.57	38.58	38.58	-1.04	1	71576
11:17:51	38.57	38.58	38.58	-1.04	1	71575
11:17:50	38.57	38.58	38.58	-1.04	1	71574
11:17:47	38.57	38.58	38.58	-1.04	1	71573
11:17:47	38.58	38.59	38.58	-1.04	1	71572
11:17:44	38.57	38.59	38.59	-1.03	5	71571
11:17:43	38.58	38.59	38.58	-1.04	9	71566
11:17:40	38.58	38.59	38.59	-1.03	3	71557
11:17:39	38.58	38.59	38.59	-1.03	8	71554
11:17:39	38.58	38.59	38.59	-1.03	1	71546
11:17:36	38.58	38.59	38.59	-1.03	1	71545
11:17:36	38.58	38.59	38.59	-1.03	1	71544
11:17:34	38.58	38.59	38.59	-1.03	4	71543
11:17:30	38.57	38.59	38.59	-1.03	2	71539
11:17:29	38.57	38.59	38.59	-1.03	4	71537
11:17:29	38.57	38.59	38.59	-1.03	3	71533
11:17:28	38.57	38.59	38.59	-1.03	1	71530
11:17:28	38.57	38.59	38.59	-1.03	1	71529
11:17:28	38.58	38.59	38.58	-1.04	6	71528
11:17:26	38.58	38.59	38.58	-1.04	35	71522
11:17:25	38.58	38.59	38.59	-1.03	1	71487
11:17:25	38.58	38.59	38.59	-1.03	1	71486
11:17:22	38.58	38.59	38.58	-1.04	13	71485
11:17:22	38.58	38.59	38.59	-1.03	1	71472
11:17:22	38.58	38.59	38.59	-1.03	1	71471
11:17:22	38.58	38.59	38.59	-1.03	1	71470
11:17:19	38.58	38.59	38.59	-1.03	1	71469
11:17:18	38.58	38.59	38.59	-1.03	1	71468
11:17:17	38.58	38.59	38.59	-1.03	2	71467
11:17:17	38.58	38.59	38.59	-1.03	1	71465
11:17:14	38.58	38.59	38.58	-1.04	1	71464
11:17:13	38.58	38.59	38.59	-1.03	1	71463
11:17:10	38.58	38.59	38.59	-1.03	2	71462
11:17:05	38.58	38.59	38.59	-1.03	1	71460
11:17:05	38.58	38.59	38.59	-1.03	1	71459
11:17:05	38.58	38.59	38.59	-1.03	2	71458
11:17:05	38.58	38.59	38.58	-1.04	1	71456
11:17:04	38.58	38.59	38.59	-1.03	1	71455
11:17:03	38.58	38.59	38.59	-1.03	1	71454
11:17:02	38.58	38.59	38.59	-1.03	1	71453
11:17:02	38.58	38.59	38.59	-1.03	1	71452
11:17:01	38.58	38.59	38.59	-1.03	2	71451
11:17:00	38.58	38.59	38.59	-1.03	1	71449
11:16:58	38.58	38.59	38.59	-1.03	1	71448
11:16:56	38.58	38.59	38.59	-1.03	1	71447
11:16:56	38.58	38.59	38.59	-1.03	1	71446
11:16:55	38.58	38.59	38.59	-1.03	1	71445
11:16:54	38.58	38.59	38.59	-1.03	10	71444
11:16:54	38.58	38.59	38.59	-1.03	1	71434
11:16:54	38.58	38.59	38.59	-1.03	1	71433
11:16:51	38.58	38.59	38.59	-1.03	1	71432
11:16:51	38.58	38.59	38.59	-1.03	2	71431
11:16:51	38.58	38.59	38.59	-1.03	1	71429
11:16:50	38.58	38.59	38.59	-1.03	1	71428
11:16:46	38.58	38.59	38.59	-1.03	1	71427
11:16:45	38.58	38.59	38.59	-1.03	5	71426
11:16:43	38.58	38.59	38.59	-1.03	1	71421
11:16:43	38.58	38.59	38.59	-1.03	1	71420
11:16:40	38.58	38.59	38.59	-1.03	1	71419
11:16:40	38.58	38.59	38.59	-1.03	3	71418
11:16:40	38.58	38.59	38.59	-1.03	1	71415
11:16:39	38.58	38.59	38.59	-1.03	1	71414
11:16:37	38.58	38.59	38.58	-1.04	7	71413
11:16:34	38.58	38.59	38.59	-1.03	1	71406
11:16:34	38.58	38.59	38.59	-1.03	1	71405
11:16:32	38.58	38.59	38.59	-1.03	1	71404
11:16:30	38.58	38.59	38.59	-1.03	1	71403
11:16:29	38.58	38.59	38.59	-1.03	3	71402
11:16:29	38.58	38.59	38.59	-1.03	1	71399
11:16:29	38.58	38.59	38.59	-1.03	2	71398
11:16:26	38.58	38.59	38.59	-1.03	1	71396
11:16:25	38.58	38.59	38.59	-1.03	1	71395
11:16:25	38.58	38.59	38.59	-1.03	1	71394
11:16:22	38.58	38.59	38.59	-1.03	2	71393
11:16:21	38.58	38.59	38.59	-1.03	1	71391
11:16:17	38.57	38.59	38.57	-1.05	1	71390
11:16:17	38.58	38.59	38.58	-1.04	77	71389
11:16:15	38.58	38.59	38.59	-1.03	1	71312
11:16:15	38.58	38.59	38.59	-1.03	1	71311
11:16:11	38.58	38.59	38.59	-1.03	1	71310
11:16:11	38.58	38.59	38.59	-1.03	5	71309
11:16:11	38.58	38.59	38.59	-1.03	1	71304
11:16:10	38.58	38.59	38.59	-1.03	2	71303
11:16:10	38.58	38.59	38.59	-1.03	3	71301
11:16:10	38.58	38.59	38.59	-1.03	1	71298
11:16:10	38.58	38.59	38.59	-1.03	1	71297
11:16:07	38.58	38.59	38.59	-1.03	2	71296
11:16:06	38.58	38.59	38.59	-1.03	1	71294
11:16:06	38.58	38.59	38.59	-1.03	1	71293
11:16:04	38.58	38.59	38.59	-1.03	1	71292
11:16:02	38.58	38.59	38.59	-1.03	1	71291
11:16:02	38.58	38.59	38.59	-1.03	1	71290
11:15:59	38.58	38.59	38.59	-1.03	1	71289
11:15:57	38.58	38.59	38.58	-1.04	1	71288
11:15:56	38.58	38.59	38.59	-1.03	1	71287
11:15:56	38.58	38.59	38.59	-1.03	2	71286
11:15:53	38.58	38.59	38.59	-1.03	1	71284
11:15:51	38.58	38.60	38.60	-1.02	1	71283
11:15:50	38.58	38.60	38.60	-1.02	1	71282
11:15:50	38.58	38.60	38.60	-1.02	1	71281
11:15:50	38.59	38.60	38.59	-1.03	5	71280
11:15:48	38.58	38.60	38.60	-1.02	1	71275
11:15:44	38.58	38.60	38.60	-1.02	1	71274
11:15:44	38.58	38.59	38.59	-1.03	1	71273
11:15:43	38.59	38.60	38.59	-1.03	8	71272
11:15:41	38.59	38.60	38.60	-1.02	10	71264
11:15:40	38.59	38.60	38.60	-1.02	3	71254
11:15:37	38.58	38.60	38.60	-1.02	1	71251
11:15:36	38.58	38.60	38.60	-1.02	1	71250
11:15:34	38.59	38.60	38.59	-1.03	1	71249
11:15:32	38.58	38.60	38.60	-1.02	2	71248
11:15:30	38.58	38.59	38.59	-1.03	3	71246
11:15:25	38.58	38.59	38.59	-1.03	1	71243
11:15:24	38.59	38.60	38.59	-1.03	2	71242
11:15:18	38.58	38.60	38.58	-1.04	1	71240
11:15:17	38.58	38.59	38.59	-1.03	1	71239
11:15:14	38.58	38.59	38.59	-1.03	1	71238
11:15:14	38.58	38.59	38.59	-1.03	1	71237
11:15:10	38.58	38.59	38.59	-1.03	3	71236
11:15:05	38.57	38.59	38.59	-1.03	1	71233
11:15:03	38.57	38.59	38.59	-1.03	1	71232
11:15:03	38.57	38.58	38.59	-1.03	45	71231
11:15:03	38.57	38.58	38.58	-1.04	21	71186
11:15:03	38.57	38.58	38.58	-1.04	5	71165
11:15:02	38.57	38.58	38.58	-1.04	1	71160
11:15:01	38.57	38.58	38.58	-1.04	2	71159
11:15:00	38.57	38.58	38.58	-1.04	1	71157
11:14:59	38.57	38.58	38.58	-1.04	3	71156
11:14:58	38.57	38.58	38.57	-1.05	4	71153
11:14:57	38.57	38.58	38.58	-1.04	1	71149
11:14:57	38.57	38.58	38.58	-1.04	1	71148
11:14:57	38.57	38.58	38.58	-1.04	1	71147
11:14:56	38.57	38.58	38.58	-1.04	1	71146
11:14:52	38.57	38.58	38.58	-1.04	1	71145
11:14:50	38.57	38.58	38.58	-1.04	1	71144
11:14:47	38.57	38.58	38.57	-1.05	3	71143
11:14:46	38.57	38.58	38.58	-1.04	1	71140
11:14:42	38.57	38.58	38.58	-1.04	3	71139
11:14:41	38.57	38.58	38.58	-1.04	1	71136
11:14:40	38.57	38.58	38.58	-1.04	2	71135
11:14:40	38.57	38.58	38.58	-1.04	1	71133
11:14:40	38.57	38.58	38.58	-1.04	2	71132
11:14:38	38.57	38.58	38.58	-1.04	1	71130
11:14:32	38.57	38.58	38.58	-1.04	5	71129
11:14:30	38.57	38.58	38.58	-1.04	3	71124
11:14:29	38.57	38.58	38.58	-1.04	1	71121
11:14:29	38.57	38.58	38.58	-1.04	1	71120
11:14:28	38.57	38.58	38.58	-1.04	1	71119
11:14:27	38.57	38.58	38.58	-1.04	10	71118
11:14:25	38.57	38.58	38.58	-1.04	1	71108
11:14:23	38.57	38.58	38.58	-1.04	1	71107
11:14:23	38.57	38.58	38.58	-1.04	1	71106
11:14:21	38.57	38.58	38.58	-1.04	1	71105
11:14:19	38.57	38.58	38.58	-1.04	1	71104
11:14:18	38.57	38.58	38.58	-1.04	1	71103
11:14:10	38.57	38.58	38.58	-1.04	3	71102
11:14:10	38.57	38.58	38.57	-1.05	6	71099
11:14:09	38.57	38.58	38.57	-1.05	2	71093
11:14:07	38.56	38.57	38.57	-1.05	2	71091
11:14:07	38.56	38.57	38.56	-1.06	9	71089
11:14:07	38.56	38.57	38.57	-1.05	1	71080
11:14:05	38.56	38.57	38.57	-1.05	1	71079
11:14:04	38.56	38.57	38.57	-1.05	1	71078
11:14:03	38.56	38.57	38.57	-1.05	10	71077
11:14:01	38.56	38.57	38.57	-1.05	2	71067
11:14:00	38.56	38.57	38.57	-1.05	1	71065
11:13:59	38.56	38.57	38.57	-1.05	2	71064
11:13:57	38.56	38.57	38.57	-1.05	1	71062
11:13:55	38.56	38.57	38.57	-1.05	1	71061
11:13:54	38.56	38.57	38.57	-1.05	2	71060
11:13:53	38.56	38.57	38.57	-1.05	1	71058
11:13:53	38.56	38.57	38.57	-1.05	1	71057
11:13:52	38.56	38.57	38.57	-1.05	1	71056
11:13:52	38.56	38.57	38.57	-1.05	1	71055
11:13:52	38.56	38.57	38.57	-1.05	1	71054
11:13:52	38.56	38.57	38.57	-1.05	1	71053
11:13:47	38.56	38.57	38.57	-1.05	1	71052
11:13:47	38.56	38.57	38.57	-1.05	2	71051
11:13:44	38.56	38.57	38.57	-1.05	1	71049
11:13:44	38.56	38.57	38.57	-1.05	1	71048
11:13:43	38.56	38.57	38.57	-1.05	1	71047
11:13:43	38.56	38.57	38.56	-1.06	5	71046
11:13:42	38.56	38.57	38.56	-1.06	2	71041
11:13:42	38.56	38.57	38.56	-1.06	1	71039
11:13:40	38.56	38.57	38.57	-1.05	2	71038
11:13:40	38.56	38.57	38.57	-1.05	1	71036
11:13:39	38.56	38.57	38.57	-1.05	1	71035
11:13:36	38.56	38.57	38.56	-1.06	2	71034
11:13:34	38.56	38.57	38.57	-1.05	1	71032
11:13:33	38.56	38.57	38.57	-1.05	1	71031
11:13:33	38.56	38.57	38.57	-1.05	1	71030
11:13:32	38.56	38.57	38.57	-1.05	1	71029
11:13:30	38.56	38.57	38.57	-1.05	3	71028
11:13:29	38.56	38.57	38.57	-1.05	1	71025
11:13:23	38.56	38.57	38.57	-1.05	1	71024
11:13:22	38.56	38.57	38.57	-1.05	1	71023
11:13:18	38.56	38.57	38.57	-1.05	1	71022
11:13:14	38.56	38.57	38.56	-1.06	2	71021
11:13:11	38.56	38.57	38.57	-1.05	1	71019
11:13:11	38.56	38.57	38.57	-1.05	1	71018
11:13:10	38.56	38.57	38.57	-1.05	3	71017
11:13:09	38.56	38.57	38.56	-1.06	8	71014
11:13:04	38.56	38.57	38.56	-1.06	1	71006
11:13:03	38.56	38.57	38.57	-1.05	3	71005
11:13:00	38.56	38.57	38.57	-1.05	1	71002
11:13:00	38.56	38.57	38.57	-1.05	2	71001
11:13:00	38.56	38.57	38.57	-1.05	1	70999
11:12:58	38.56	38.57	38.57	-1.05	1	70998
11:12:58	38.56	38.57	38.57	-1.05	2	70997
11:12:55	38.56	38.57	38.57	-1.05	1	70995
11:12:55	38.56	38.57	38.57	-1.05	1	70994
11:12:54	38.56	38.57	38.56	-1.06	3	70993
11:12:53	38.56	38.57	38.57	-1.05	2	70990
11:12:52	38.56	38.57	38.57	-1.05	5	70988
11:12:50	38.55	38.57	38.57	-1.05	1	70983
11:12:49	38.55	38.57	38.57	-1.05	1	70982
11:12:46	38.55	38.57	38.57	-1.05	5	70981
11:12:46	38.56	38.57	38.55	-1.07	6	70976
11:12:46	38.56	38.57	38.56	-1.06	44	70970
11:12:41	38.56	38.57	38.57	-1.05	1	70926
11:12:40	38.56	38.57	38.57	-1.05	2	70925
11:12:40	38.56	38.57	38.57	-1.05	1	70923
11:12:38	38.56	38.57	38.57	-1.05	1	70922
11:12:37	38.56	38.57	38.57	-1.05	8	70921
11:12:36	38.56	38.57	38.57	-1.05	1	70913
11:12:32	38.55	38.56	38.56	-1.06	2	70912
11:12:32	38.56	38.57	38.56	-1.06	1	70910
11:12:32	38.56	38.57	38.57	-1.05	4	70909
11:12:30	38.55	38.57	38.57	-1.05	3	70905
11:12:27	38.55	38.57	38.57	-1.05	1	70902
11:12:26	38.55	38.57	38.57	-1.05	4	70901
11:12:25	38.55	38.56	38.56	-1.06	2	70897
11:12:25	38.55	38.56	38.56	-1.06	5	70895
11:12:23	38.55	38.56	38.55	-1.07	3	70890
11:12:21	38.55	38.56	38.56	-1.06	5	70887
11:12:18	38.55	38.56	38.56	-1.06	1	70882
11:12:16	38.55	38.56	38.56	-1.06	5	70881
11:12:15	38.55	38.56	38.56	-1.06	1	70876
11:12:15	38.55	38.56	38.56	-1.06	2	70875
11:12:14	38.55	38.56	38.56	-1.06	2	70873
11:12:13	38.55	38.56	38.56	-1.06	1	70871
11:12:10	38.55	38.56	38.56	-1.06	3	70870
11:12:10	38.55	38.56	38.55	-1.07	4	70867
11:12:08	38.55	38.56	38.55	-1.07	1	70863
11:12:06	38.55	38.56	38.56	-1.06	5	70862
11:12:06	38.55	38.56	38.56	-1.06	1	70857
11:12:05	38.55	38.56	38.56	-1.06	1	70856
11:12:04	38.55	38.56	38.56	-1.06	1	70855
11:12:04	38.55	38.56	38.56	-1.06	1	70854
11:12:04	38.55	38.56	38.56	-1.06	1	70853
11:12:02	38.55	38.56	38.56	-1.06	2	70852
11:12:01	38.55	38.56	38.56	-1.06	10	70850
11:12:00	38.55	38.56	38.56	-1.06	2	70840
11:11:55	38.55	38.56	38.56	-1.06	1	70838
11:11:53	38.55	38.56	38.56	-1.06	1	70837
11:11:49	38.55	38.56	38.55	-1.07	56	70836
11:11:45	38.55	38.56	38.56	-1.06	1	70780
11:11:44	38.55	38.56	38.56	-1.06	1	70779
11:11:43	38.55	38.56	38.56	-1.06	1	70778
11:11:42	38.55	38.56	38.56	-1.06	1	70777
11:11:40	38.55	38.56	38.56	-1.06	3	70776
11:11:38	38.55	38.56	38.56	-1.06	1	70773
11:11:34	38.55	38.56	38.56	-1.06	1	70772
11:11:32	38.55	38.56	38.56	-1.06	1	70771
11:11:31	38.55	38.56	38.56	-1.06	1	70770
11:11:31	38.55	38.56	38.56	-1.06	1	70769
11:11:30	38.55	38.56	38.55	-1.07	1	70768
11:11:30	38.55	38.56	38.56	-1.06	3	70767
11:11:26	38.55	38.56	38.55	-1.07	3	70764
11:11:25	38.55	38.56	38.56	-1.06	2	70761
11:11:20	38.55	38.56	38.56	-1.06	1	70759
11:11:19	38.55	38.56	38.55	-1.07	1	70758
11:11:17	38.55	38.56	38.55	-1.07	1	70757
11:11:13	38.54	38.55	38.55	-1.07	1	70756
11:11:13	38.54	38.55	38.55	-1.07	1	70755
11:11:12	38.55	38.56	38.55	-1.07	1	70754
11:11:12	38.54	38.55	38.55	-1.07	1	70753
11:11:10	38.54	38.55	38.55	-1.07	2	70752
11:11:09	38.54	38.55	38.55	-1.07	1	70750
11:11:08	38.54	38.55	38.55	-1.07	1	70749
11:11:07	38.54	38.55	38.55	-1.07	1	70748
11:11:06	38.54	38.55	38.55	-1.07	1	70747
11:11:03	38.54	38.55	38.55	-1.07	3	70746
11:11:02	38.54	38.55	38.55	-1.07	1	70743
11:11:00	38.54	38.55	38.55	-1.07	1	70742
11:10:56	38.54	38.55	38.55	-1.07	1	70741
11:10:54	38.54	38.55	38.55	-1.07	2	70740
11:10:54	38.54	38.55	38.55	-1.07	1	70738
11:10:54	38.54	38.55	38.55	-1.07	1	70737
11:10:52	38.54	38.55	38.55	-1.07	2	70736
11:10:51	38.54	38.55	38.55	-1.07	1	70734
11:10:51	38.54	38.55	38.55	-1.07	1	70733
11:10:49	38.54	38.55	38.55	-1.07	1	70732
11:10:49	38.54	38.55	38.55	-1.07	1	70731
11:10:48	38.54	38.55	38.55	-1.07	3	70730
11:10:46	38.54	38.55	38.55	-1.07	1	70727
11:10:46	38.54	38.55	38.54	-1.08	5	70726
11:10:45	38.54	38.55	38.55	-1.07	1	70721
11:10:43	38.54	38.55	38.55	-1.07	1	70720
11:10:40	38.54	38.55	38.55	-1.07	3	70719
11:10:40	38.54	38.55	38.54	-1.08	3	70716
11:10:35	38.54	38.55	38.55	-1.07	1	70713
11:10:34	38.54	38.55	38.54	-1.08	2	70712
11:10:34	38.54	38.55	38.55	-1.07	1	70710
11:10:33	38.54	38.55	38.55	-1.07	2	70709
11:10:31	38.54	38.55	38.55	-1.07	2	70707
11:10:30	38.54	38.55	38.55	-1.07	3	70705
11:10:25	38.53	38.54	38.54	-1.08	1	70702
11:10:24	38.53	38.54	38.53	-1.09	1	70701
11:10:23	38.53	38.54	38.54	-1.08	1	70700
11:10:22	38.53	38.54	38.54	-1.08	5	70699
11:10:14	38.53	38.54	38.54	-1.08	1	70694
11:10:14	38.53	38.54	38.54	-1.08	1	70693
11:10:14	38.53	38.54	38.54	-1.08	1	70692
11:10:14	38.53	38.54	38.54	-1.08	1	70691
11:10:12	38.53	38.54	38.54	-1.08	1	70690
11:10:10	38.53	38.54	38.54	-1.08	2	70689
11:10:10	38.53	38.54	38.54	-1.08	2	70687
11:10:07	38.53	38.54	38.54	-1.08	3	70685
11:10:07	38.53	38.54	38.54	-1.08	1	70682
11:10:06	38.53	38.54	38.54	-1.08	1	70681
11:10:05	38.53	38.54	38.54	-1.08	1	70680
11:10:02	38.54	38.55	38.54	-1.08	3	70679
11:10:01	38.53	38.54	38.54	-1.08	1	70676
11:09:59	38.53	38.55	38.55	-1.07	2	70675
11:09:58	38.53	38.54	38.54	-1.08	6	70673
11:09:56	38.53	38.54	38.54	-1.08	1	70667
11:09:55	38.53	38.54	38.54	-1.08	1	70666
11:09:55	38.53	38.54	38.53	-1.09	2	70665
11:09:53	38.54	38.55	38.54	-1.08	4	70663
11:09:51	38.54	38.55	38.55	-1.07	1	70659
11:09:51	38.54	38.55	38.55	-1.07	3	70658
11:09:50	38.53	38.55	38.55	-1.07	1	70655
11:09:48	38.53	38.54	38.54	-1.08	1	70654
11:09:44	38.53	38.54	38.54	-1.08	2	70653
11:09:43	38.53	38.54	38.54	-1.08	10	70651
11:09:42	38.53	38.55	38.55	-1.07	2	70641
11:09:41	38.53	38.55	38.55	-1.07	5	70639
11:09:40	38.53	38.55	38.55	-1.07	3	70634
11:09:39	38.53	38.55	38.53	-1.09	3	70631
11:09:38	38.53	38.55	38.55	-1.07	1	70628
11:09:37	38.53	38.55	38.55	-1.07	2	70627
11:09:37	38.53	38.55	38.55	-1.07	2	70625
11:09:35	38.53	38.55	38.55	-1.07	1	70623
11:09:34	38.54	38.55	38.54	-1.08	5	70622
11:09:34	38.54	38.55	38.55	-1.07	1	70617
11:09:33	38.54	38.55	38.55	-1.07	10	70616
11:09:33	38.54	38.55	38.55	-1.07	1	70606
11:09:32	38.54	38.55	38.55	-1.07	2	70605
11:09:32	38.53	38.56	38.56	-1.06	1	70603
11:09:30	38.53	38.55	38.55	-1.07	2	70602
11:09:30	38.53	38.55	38.55	-1.07	3	70600
11:09:29	38.53	38.55	38.55	-1.07	1	70597
11:09:27	38.53	38.55	38.55	-1.07	1	70596
11:09:27	38.54	38.55	38.54	-1.08	83	70595
11:09:25	38.54	38.55	38.55	-1.07	1	70512
11:09:20	38.54	38.56	38.56	-1.06	1	70511
11:09:19	38.54	38.56	38.56	-1.06	1	70510
11:09:19	38.55	38.56	38.55	-1.07	3	70509
11:09:16	38.54	38.56	38.56	-1.06	1	70506
11:09:16	38.55	38.56	38.55	-1.07	5	70505
11:09:13	38.54	38.55	38.56	-1.06	1	70500
11:09:13	38.54	38.55	38.55	-1.07	1	70499
11:09:12	38.55	38.56	38.55	-1.07	7	70498
11:09:10	38.55	38.56	38.56	-1.06	3	70491
11:09:05	38.54	38.56	38.56	-1.06	1	70488
11:09:04	38.55	38.56	38.55	-1.07	4	70487
11:09:02	38.54	38.56	38.56	-1.06	1	70483
11:09:01	38.54	38.55	38.55	-1.07	1	70482
11:09:01	38.54	38.55	38.54	-1.08	1	70481
11:08:58	38.54	38.55	38.55	-1.07	1	70480
11:08:54	38.54	38.55	38.55	-1.07	1	70479
11:08:54	38.54	38.55	38.55	-1.07	1	70478
11:08:51	38.54	38.55	38.55	-1.07	5	70477
11:08:51	38.54	38.55	38.55	-1.07	5	70472
11:08:44	38.54	38.56	38.56	-1.06	2	70467
11:08:43	38.54	38.56	38.56	-1.06	1	70465
11:08:42	38.55	38.56	38.55	-1.07	1	70464
11:08:40	38.54	38.56	38.56	-1.06	2	70463
11:08:39	38.54	38.55	38.55	-1.07	10	70461
11:08:35	38.54	38.55	38.55	-1.07	10	70451
11:08:34	38.54	38.55	38.55	-1.07	1	70441
11:08:34	38.54	38.55	38.54	-1.08	2	70440
11:08:33	38.54	38.55	38.55	-1.07	2	70438
11:08:33	38.54	38.55	38.55	-1.07	2	70436
11:08:33	38.54	38.55	38.55	-1.07	2	70434
11:08:32	38.54	38.55	38.55	-1.07	1	70432
11:08:29	38.54	38.55	38.55	-1.07	3	70431
11:08:27	38.54	38.55	38.55	-1.07	1	70428
11:08:27	38.54	38.55	38.55	-1.07	1	70427
11:08:21	38.54	38.55	38.54	-1.08	1	70426
11:08:21	38.53	38.54	38.54	-1.08	1	70425
11:08:20	38.53	38.54	38.54	-1.08	1	70424
11:08:19	38.53	38.54	38.53	-1.09	2	70423
11:08:16	38.53	38.55	38.55	-1.07	1	70421
11:08:15	38.53	38.55	38.55	-1.07	1	70420
11:08:14	38.53	38.55	38.55	-1.07	1	70419
11:08:14	38.53	38.55	38.55	-1.07	1	70418
11:08:13	38.53	38.55	38.53	-1.09	1	70417
11:08:12	38.54	38.55	38.54	-1.08	1	70416
11:08:10	38.54	38.55	38.54	-1.08	2	70415
11:08:10	38.53	38.55	38.55	-1.07	3	70413
11:08:09	38.53	38.55	38.55	-1.07	1	70410
11:08:09	38.53	38.55	38.55	-1.07	1	70409
11:08:08	38.53	38.55	38.55	-1.07	1	70408
11:08:06	38.54	38.55	38.54	-1.08	1	70407
11:08:03	38.53	38.54	38.55	-1.07	2	70406
11:08:03	38.53	38.54	38.54	-1.08	1	70404
11:08:01	38.54	38.55	38.54	-1.08	1	70403
11:08:00	38.53	38.55	38.55	-1.07	1	70402
11:07:59	38.53	38.55	38.55	-1.07	10	70401
11:07:58	38.53	38.55	38.55	-1.07	1	70391
11:07:57	38.54	38.55	38.54	-1.08	4	70390
11:07:53	38.54	38.55	38.55	-1.07	1	70386
11:07:52	38.54	38.55	38.55	-1.07	2	70385
11:07:52	38.54	38.55	38.54	-1.08	3	70383
11:07:51	38.54	38.55	38.55	-1.07	2	70380
11:07:50	38.52	38.55	38.55	-1.07	2	70378
11:07:50	38.53	38.55	38.53	-1.09	200	70376
11:07:48	38.54	38.55	38.54	-1.08	2	70176
11:07:47	38.53	38.55	38.55	-1.07	1	70174
11:07:46	38.55	38.56	38.55	-1.07	2	70173
11:07:42	38.55	38.56	38.54	-1.08	1	70171
11:07:42	38.55	38.56	38.55	-1.07	29	70170
11:07:40	38.55	38.56	38.56	-1.06	2	70141
11:07:40	38.55	38.56	38.56	-1.06	1	70139
11:07:39	38.55	38.56	38.56	-1.06	2	70138
11:07:39	38.55	38.56	38.56	-1.06	1	70136
11:07:39	38.55	38.56	38.56	-1.06	5	70135
11:07:37	38.55	38.56	38.56	-1.06	1	70130
11:07:37	38.55	38.56	38.56	-1.06	2	70129
11:07:36	38.54	38.56	38.54	-1.08	54	70127
11:07:36	38.54	38.56	38.54	-1.08	200	70073
11:07:36	38.55	38.56	38.55	-1.07	8	69873
11:07:36	38.55	38.56	38.56	-1.06	1	69865
11:07:33	38.55	38.56	38.56	-1.06	8	69864
11:07:33	38.55	38.56	38.56	-1.06	1	69856
11:07:29	38.55	38.56	38.56	-1.06	3	69855
11:07:28	38.55	38.56	38.55	-1.07	8	69852
11:07:27	38.55	38.56	38.56	-1.06	4	69844
11:07:25	38.55	38.56	38.56	-1.06	4	69840
11:07:25	38.55	38.56	38.56	-1.06	1	69836
11:07:23	38.55	38.56	38.55	-1.07	4	69835
11:07:22	38.55	38.56	38.56	-1.06	4	69831
11:07:21	38.55	38.56	38.56	-1.06	1	69827
11:07:19	38.55	38.56	38.55	-1.07	9	69826
11:07:16	38.54	38.55	38.56	-1.06	1	69817
11:07:16	38.54	38.55	38.55	-1.07	1	69816
11:07:15	38.55	38.56	38.54	-1.08	3	69815
11:07:15	38.55	38.56	38.55	-1.07	1	69812
11:07:14	38.54	38.56	38.56	-1.06	2	69811
11:07:14	38.54	38.56	38.56	-1.06	1	69809
11:07:14	38.54	38.55	38.55	-1.07	1	69808
11:07:12	38.55	38.56	38.55	-1.07	1	69807
11:07:11	38.55	38.56	38.55	-1.07	1	69806
11:07:10	38.54	38.56	38.56	-1.06	3	69805
11:07:10	38.55	38.56	38.55	-1.07	2	69802
11:07:09	38.55	38.56	38.55	-1.07	2	69800
11:07:08	38.55	38.56	38.55	-1.07	1	69798
11:07:07	38.54	38.56	38.56	-1.06	10	69797
11:07:07	38.54	38.55	38.55	-1.07	10	69787
11:07:06	38.54	38.55	38.55	-1.07	1	69777
11:07:06	38.54	38.55	38.55	-1.07	2	69776
11:07:05	38.54	38.55	38.55	-1.07	1	69774
11:07:03	38.54	38.55	38.55	-1.07	1	69773
11:07:02	38.54	38.55	38.55	-1.07	1	69772
11:07:02	38.54	38.55	38.55	-1.07	2	69771
11:07:01	38.54	38.55	38.55	-1.07	1	69769
11:07:01	38.54	38.55	38.54	-1.08	8	69768
11:07:00	38.54	38.55	38.55	-1.07	1	69760
11:07:00	38.54	38.55	38.55	-1.07	1	69759
11:06:59	38.55	38.56	38.55	-1.07	3	69758
11:06:58	38.55	38.56	38.56	-1.06	1	69755
11:06:57	38.55	38.56	38.55	-1.07	2	69754
11:06:57	38.55	38.56	38.56	-1.06	5	69752
11:06:56	38.55	38.56	38.56	-1.06	1	69747
11:06:53	38.55	38.56	38.55	-1.07	26	69746
11:06:52	38.55	38.56	38.55	-1.07	39	69720
11:06:50	38.55	38.56	38.56	-1.06	1	69681
11:06:50	38.55	38.56	38.55	-1.07	39	69680
11:06:50	38.55	38.56	38.55	-1.07	1	69641
11:06:49	38.55	38.56	38.56	-1.06	1	69640
11:06:48	38.56	38.57	38.56	-1.06	1	69639
11:06:47	38.55	38.57	38.55	-1.07	1	69638
11:06:45	38.55	38.56	38.56	-1.06	10	69637
11:06:43	38.55	38.56	38.56	-1.06	10	69627
11:06:43	38.56	38.57	38.56	-1.06	2	69617
11:06:43	38.56	38.57	38.57	-1.05	1	69615
11:06:41	38.56	38.57	38.57	-1.05	1	69614
11:06:40	38.56	38.57	38.57	-1.05	1	69613
11:06:40	38.56	38.57	38.57	-1.05	2	69612
11:06:39	38.56	38.57	38.57	-1.05	1	69610
11:06:38	38.56	38.57	38.57	-1.05	1	69609
11:06:38	38.56	38.57	38.56	-1.06	4	69608
11:06:35	38.55	38.56	38.56	-1.06	1	69604
11:06:35	38.55	38.56	38.55	-1.07	13	69603
11:06:35	38.56	38.57	38.56	-1.06	2	69590
11:06:33	38.56	38.57	38.57	-1.05	3	69588
11:06:32	38.55	38.57	38.57	-1.05	1	69585
11:06:32	38.55	38.56	38.56	-1.06	1	69584
11:06:31	38.56	38.57	38.56	-1.06	1	69583
11:06:30	38.56	38.57	38.56	-1.06	2	69582
11:06:30	38.55	38.57	38.57	-1.05	3	69580
11:06:29	38.55	38.57	38.57	-1.05	1	69577
11:06:29	38.55	38.56	38.57	-1.05	17	69576
11:06:29	38.55	38.56	38.56	-1.06	3	69559
11:06:28	38.55	38.56	38.56	-1.06	1	69556
11:06:27	38.55	38.56	38.56	-1.06	1	69555
11:06:26	38.55	38.56	38.56	-1.06	1	69554
11:06:25	38.56	38.57	38.56	-1.06	4	69553
11:06:23	38.56	38.57	38.57	-1.05	5	69549
11:06:22	38.55	38.57	38.57	-1.05	2	69544
11:06:21	38.55	38.57	38.57	-1.05	3	69542
11:06:19	38.55	38.57	38.57	-1.05	1	69539
11:06:17	38.55	38.57	38.57	-1.05	1	69538
11:06:14	38.55	38.57	38.57	-1.05	1	69537
11:06:10	38.55	38.56	38.56	-1.06	3	69536
11:06:09	38.55	38.56	38.56	-1.06	1	69533
11:06:06	38.55	38.56	38.56	-1.06	1	69532
11:06:06	38.55	38.57	38.57	-1.05	1	69531
11:06:05	38.55	38.57	38.57	-1.05	1	69530
11:06:04	38.55	38.57	38.57	-1.05	1	69529
11:05:55	38.55	38.57	38.57	-1.05	1	69528
11:05:53	38.56	38.57	38.56	-1.06	1	69527
11:05:53	38.56	38.57	38.56	-1.06	4	69526
11:05:52	38.55	38.57	38.57	-1.05	7	69522
11:05:52	38.55	38.57	38.57	-1.05	5	69515
11:05:48	38.55	38.57	38.55	-1.07	1	69510
11:05:48	38.55	38.57	38.57	-1.05	2	69509
11:05:47	38.55	38.57	38.57	-1.05	1	69507
11:05:45	38.55	38.57	38.54	-1.08	3	69506
11:05:45	38.55	38.57	38.55	-1.07	2	69503
11:05:45	38.56	38.57	38.56	-1.06	2	69501
11:05:44	38.56	38.57	38.57	-1.05	1	69499
11:05:40	38.54	38.57	38.57	-1.05	3	69498
11:05:40	38.56	38.57	38.56	-1.06	1	69495
11:05:36	38.55	38.57	38.55	-1.07	15	69494
11:05:36	38.55	38.56	38.56	-1.06	1	69479
11:05:36	38.55	38.56	38.56	-1.06	1	69478
11:05:35	38.55	38.56	38.56	-1.06	1	69477
11:05:35	38.55	38.56	38.55	-1.07	10	69476
11:05:34	38.55	38.56	38.56	-1.06	2	69466
11:05:33	38.55	38.56	38.56	-1.06	1	69464
11:05:32	38.55	38.56	38.56	-1.06	1	69463
11:05:30	38.55	38.56	38.56	-1.06	3	69462
11:05:29	38.55	38.56	38.56	-1.06	2	69459
11:05:29	38.55	38.56	38.56	-1.06	1	69457
11:05:27	38.55	38.56	38.55	-1.07	3	69456
11:05:24	38.55	38.56	38.55	-1.07	12	69453
11:05:23	38.55	38.56	38.56	-1.06	1	69441
11:05:22	38.54	38.56	38.56	-1.06	1	69440
11:05:22	38.54	38.56	38.56	-1.06	1	69439
11:05:21	38.55	38.56	38.55	-1.07	1	69438
11:05:20	38.54	38.56	38.56	-1.06	2	69437
11:05:20	38.56	38.57	38.56	-1.06	5	69435
11:05:12	38.54	38.56	38.56	-1.06	1	69430
11:05:10	38.54	38.57	38.57	-1.05	1	69429
11:05:10	38.55	38.57	38.54	-1.08	1	69428
11:05:10	38.55	38.57	38.55	-1.07	1	69427
11:05:10	38.55	38.57	38.57	-1.05	5	69426
11:05:10	38.55	38.57	38.57	-1.05	2	69421
11:05:09	38.55	38.57	38.55	-1.07	4	69419
11:05:05	38.55	38.57	38.57	-1.05	2	69415
11:05:00	38.54	38.57	38.54	-1.08	9	69413
11:05:00	38.55	38.57	38.55	-1.07	4	69404
11:04:59	38.56	38.57	38.56	-1.06	1	69400
11:04:59	38.56	38.57	38.57	-1.05	1	69399
11:04:55	38.56	38.57	38.55	-1.07	2	69398
11:04:55	38.56	38.57	38.56	-1.06	4	69396
11:04:54	38.56	38.57	38.57	-1.05	1	69392
11:04:52	38.56	38.57	38.57	-1.05	1	69391
11:04:52	38.54	38.56	38.56	-1.06	3	69390
11:04:50	38.54	38.57	38.54	-1.08	5	69387
11:04:49	38.54	38.55	38.55	-1.07	1	69382
11:04:48	38.54	38.55	38.55	-1.07	1	69381
11:04:48	38.55	38.57	38.55	-1.07	1	69380
11:04:47	38.55	38.57	38.55	-1.07	21	69379
11:04:40	38.55	38.57	38.57	-1.05	3	69358
11:04:40	38.55	38.57	38.57	-1.05	10	69355
11:04:39	38.55	38.57	38.55	-1.07	1	69345
11:04:39	38.55	38.57	38.55	-1.07	1	69344
11:04:38	38.55	38.57	38.55	-1.07	1	69343
11:04:37	38.55	38.57	38.57	-1.05	1	69342
11:04:36	38.55	38.57	38.57	-1.05	2	69341
11:04:35	38.55	38.57	38.54	-1.08	3	69339
11:04:35	38.55	38.57	38.55	-1.07	2	69336
11:04:32	38.55	38.57	38.55	-1.07	1	69334
11:04:31	38.55	38.57	38.55	-1.07	1	69333
11:04:30	38.54	38.55	38.55	-1.07	3	69332
11:04:26	38.54	38.55	38.55	-1.07	1	69329
11:04:25	38.54	38.55	38.55	-1.07	1	69328
11:04:24	38.55	38.57	38.55	-1.07	1	69327
11:04:23	38.55	38.57	38.57	-1.05	7	69326
11:04:20	38.55	38.57	38.55	-1.07	101	69319
11:04:18	38.55	38.57	38.57	-1.05	1	69218
11:04:17	38.55	38.57	38.57	-1.05	4	69217
11:04:17	38.55	38.57	38.57	-1.05	10	69213
11:04:16	38.56	38.57	38.56	-1.06	4	69203
11:04:15	38.55	38.57	38.57	-1.05	1	69199
11:04:11	38.56	38.57	38.56	-1.06	2	69198
11:04:10	38.56	38.57	38.57	-1.05	2	69196
11:04:10	38.56	38.57	38.56	-1.06	1	69194
11:04:04	38.56	38.57	38.56	-1.06	3	69193
11:04:04	38.56	38.57	38.57	-1.05	1	69190
11:04:02	38.56	38.57	38.56	-1.06	1	69189
11:04:01	38.56	38.57	38.57	-1.05	1	69188
11:03:59	38.55	38.56	38.56	-1.06	1	69187
11:03:53	38.55	38.57	38.57	-1.05	3	69186
11:03:53	38.55	38.57	38.57	-1.05	1	69183
11:03:52	38.56	38.57	38.56	-1.06	4	69182
11:03:51	38.56	38.57	38.57	-1.05	10	69178
11:03:50	38.56	38.57	38.57	-1.05	1	69168
11:03:47	38.56	38.57	38.56	-1.06	3	69167
11:03:44	38.55	38.57	38.57	-1.05	1	69164
11:03:44	38.55	38.57	38.57	-1.05	2	69163
11:03:44	38.56	38.57	38.56	-1.06	1	69161
11:03:42	38.56	38.57	38.56	-1.06	33	69160
11:03:42	38.56	38.57	38.57	-1.05	1	69127
11:03:42	38.56	38.57	38.57	-1.05	1	69126
11:03:40	38.56	38.57	38.57	-1.05	3	69125
11:03:39	38.56	38.57	38.57	-1.05	1	69122
11:03:38	38.56	38.57	38.57	-1.05	1	69121
11:03:33	38.56	38.57	38.57	-1.05	3	69120
11:03:30	38.56	38.57	38.57	-1.05	1	69117
11:03:30	38.56	38.57	38.57	-1.05	3	69116
11:03:29	38.56	38.57	38.57	-1.05	1	69113
11:03:28	38.56	38.57	38.56	-1.06	1	69112
11:03:27	38.56	38.57	38.57	-1.05	1	69111
11:03:26	38.56	38.57	38.57	-1.05	1	69110
11:03:21	38.56	38.57	38.57	-1.05	2	69109
11:03:20	38.56	38.57	38.57	-1.05	1	69107
11:03:19	38.56	38.57	38.57	-1.05	1	69106
11:03:18	38.56	38.57	38.57	-1.05	1	69105
11:03:16	38.56	38.57	38.57	-1.05	1	69104
11:03:13	38.56	38.57	38.57	-1.05	1	69103
11:03:12	38.56	38.57	38.57	-1.05	3	69102
11:03:11	38.56	38.57	38.57	-1.05	1	69099
11:03:10	38.56	38.57	38.57	-1.05	3	69098
11:03:08	38.56	38.57	38.57	-1.05	2	69095
11:03:07	38.56	38.57	38.57	-1.05	1	69093
11:03:02	38.56	38.57	38.57	-1.05	1	69092
11:02:58	38.56	38.57	38.57	-1.05	1	69091
11:02:57	38.55	38.57	38.57	-1.05	3	69090
11:02:56	38.55	38.57	38.57	-1.05	1	69087
11:02:55	38.56	38.57	38.56	-1.06	13	69086
11:02:53	38.56	38.57	38.56	-1.06	1	69073
11:02:51	38.55	38.57	38.57	-1.05	1	69072
11:02:51	38.55	38.57	38.57	-1.05	1	69071
11:02:50	38.55	38.56	38.56	-1.06	1	69070
11:02:48	38.55	38.57	38.54	-1.08	4	69069
11:02:48	38.55	38.57	38.55	-1.07	1	69065
11:02:45	38.54	38.57	38.57	-1.05	1	69064
11:02:45	38.56	38.57	38.56	-1.06	4	69063
11:02:43	38.56	38.57	38.56	-1.06	1	69059
11:02:42	38.55	38.57	38.55	-1.07	4	69058
11:02:42	38.56	38.57	38.56	-1.06	3	69054
11:02:40	38.55	38.57	38.57	-1.05	2	69051
11:02:40	38.55	38.56	38.57	-1.05	1	69049
11:02:40	38.55	38.56	38.56	-1.06	1	69048
11:02:39	38.55	38.56	38.56	-1.06	2	69047
11:02:39	38.55	38.56	38.56	-1.06	1	69045
11:02:38	38.54	38.57	38.54	-1.08	2	69044
11:02:38	38.56	38.57	38.55	-1.07	8	69042
11:02:38	38.56	38.57	38.56	-1.06	8	69034
11:02:35	38.56	38.57	38.56	-1.06	1	69026
11:02:34	38.55	38.57	38.57	-1.05	1	69025
11:02:33	38.55	38.57	38.57	-1.05	1	69024
11:02:33	38.55	38.56	38.56	-1.06	1	69023
11:02:31	38.55	38.57	38.55	-1.07	2	69022
11:02:30	38.55	38.57	38.55	-1.07	1	69020
11:02:30	38.55	38.56	38.57	-1.05	6	69019
11:02:30	38.55	38.56	38.56	-1.06	2	69013
11:02:30	38.55	38.56	38.56	-1.06	3	69011
11:02:29	38.55	38.56	38.55	-1.07	11	69008
11:02:27	38.55	38.56	38.55	-1.07	9	68997
11:02:26	38.55	38.56	38.55	-1.07	1	68988
11:02:25	38.54	38.56	38.56	-1.06	1	68987
11:02:25	38.54	38.56	38.56	-1.06	3	68986
11:02:25	38.54	38.56	38.56	-1.06	4	68983
11:02:23	38.54	38.56	38.56	-1.06	1	68979
11:02:23	38.54	38.57	38.57	-1.05	1	68978
11:02:22	38.55	38.57	38.55	-1.07	3	68977
11:02:22	38.56	38.57	38.56	-1.06	1	68974
11:02:20	38.56	38.57	38.57	-1.05	3	68973
11:02:20	38.56	38.57	38.57	-1.05	1	68970
11:02:19	38.56	38.57	38.57	-1.05	4	68969
11:02:17	38.56	38.57	38.55	-1.07	1	68965
11:02:17	38.56	38.57	38.56	-1.06	6	68964
11:02:16	38.55	38.57	38.55	-1.07	1	68958
11:02:15	38.55	38.57	38.57	-1.05	2	68957
11:02:13	38.54	38.57	38.57	-1.05	10	68955
11:02:13	38.54	38.57	38.57	-1.05	2	68945
11:02:12	38.56	38.57	38.55	-1.07	9	68943
11:02:12	38.56	38.57	38.56	-1.06	2	68934
11:02:12	38.56	38.57	38.57	-1.05	1	68932
11:02:10	38.55	38.57	38.57	-1.05	3	68931
11:02:08	38.55	38.57	38.57	-1.05	1	68928
11:02:07	38.55	38.56	38.56	-1.06	1	68927
11:02:04	38.56	38.57	38.56	-1.06	2	68926
11:02:02	38.56	38.57	38.56	-1.06	1	68924
11:02:00	38.54	38.57	38.57	-1.05	1	68923
11:02:00	38.54	38.57	38.57	-1.05	1	68922
11:02:00	38.56	38.57	38.55	-1.07	3	68921
11:02:00	38.56	38.57	38.56	-1.06	1	68918
11:01:58	38.56	38.57	38.56	-1.06	13	68917
11:01:58	38.56	38.57	38.57	-1.05	1	68904
11:01:56	38.56	38.57	38.56	-1.06	2	68903
11:01:56	38.55	38.57	38.57	-1.05	10	68901
11:01:53	38.56	38.57	38.56	-1.06	1	68891
11:01:52	38.55	38.57	38.55	-1.07	15	68890
11:01:49	38.55	38.56	38.56	-1.06	1	68875
11:01:48	38.56	38.57	38.56	-1.06	1	68874
11:01:45	38.55	38.56	38.56	-1.06	5	68873
11:01:44	38.54	38.56	38.56	-1.06	1	68868
11:01:43	38.54	38.56	38.56	-1.06	1	68867
11:01:43	38.54	38.56	38.56	-1.06	5	68866
11:01:43	38.55	38.56	38.55	-1.07	15	68861
11:01:40	38.55	38.56	38.56	-1.06	2	68846
11:01:40	38.55	38.56	38.56	-1.06	1	68844
11:01:39	38.56	38.57	38.56	-1.06	2	68843
11:01:39	38.55	38.57	38.55	-1.07	200	68841
11:01:38	38.56	38.57	38.55	-1.07	198	68641
11:01:38	38.56	38.57	38.56	-1.06	2	68443
11:01:38	38.56	38.57	38.57	-1.05	1	68441
11:01:38	38.56	38.57	38.56	-1.06	1	68440
11:01:34	38.56	38.57	38.56	-1.06	1	68439
11:01:34	38.56	38.57	38.57	-1.05	2	68438
11:01:32	38.55	38.57	38.55	-1.07	1	68436
11:01:30	38.55	38.57	38.57	-1.05	1	68435
11:01:30	38.55	38.56	38.57	-1.05	2	68434
11:01:30	38.55	38.56	38.56	-1.06	1	68432
11:01:29	38.55	38.56	38.55	-1.07	200	68431
11:01:28	38.55	38.56	38.56	-1.06	1	68231
11:01:27	38.55	38.56	38.56	-1.06	1	68230
11:01:27	38.55	38.56	38.56	-1.06	1	68229
11:01:27	38.55	38.56	38.56	-1.06	1	68228
11:01:26	38.55	38.56	38.56	-1.06	1	68227
11:01:26	38.55	38.56	38.56	-1.06	1	68226
11:01:24	38.56	38.57	38.56	-1.06	179	68225
11:01:22	38.56	38.57	38.57	-1.05	2	68046
11:01:19	38.56	38.57	38.57	-1.05	1	68044
11:01:18	38.56	38.57	38.56	-1.06	39	68043
11:01:17	38.56	38.57	38.57	-1.05	1	68004
11:01:16	38.56	38.57	38.57	-1.05	1	68003
11:01:16	38.56	38.57	38.57	-1.05	1	68002
11:01:16	38.56	38.57	38.57	-1.05	1	68001
11:01:14	38.56	38.57	38.57	-1.05	2	68000
11:01:13	38.56	38.57	38.57	-1.05	1	67998
11:01:13	38.56	38.57	38.57	-1.05	1	67997
11:01:12	38.56	38.57	38.57	-1.05	1	67996
11:01:11	38.56	38.57	38.57	-1.05	1	67995
11:01:10	38.56	38.57	38.57	-1.05	3	67994
11:01:06	38.56	38.57	38.57	-1.05	1	67991
11:01:05	38.56	38.57	38.57	-1.05	1	67990
11:01:05	38.56	38.57	38.57	-1.05	1	67989
11:01:04	38.56	38.57	38.57	-1.05	1	67988
11:01:02	38.56	38.57	38.57	-1.05	10	67987
11:01:02	38.57	38.59	38.57	-1.05	1	67977
11:01:01	38.57	38.59	38.56	-1.06	12	67976
11:01:01	38.57	38.59	38.57	-1.05	1	67964
11:01:00	38.58	38.59	38.58	-1.04	3	67963
11:01:00	38.56	38.58	38.58	-1.04	1	67960
11:00:58	38.57	38.58	38.57	-1.05	13	67959
11:00:55	38.56	38.59	38.59	-1.03	3	67946
11:00:54	38.56	38.59	38.59	-1.03	1	67943
11:00:51	38.57	38.59	38.57	-1.05	3	67942
11:00:49	38.57	38.59	38.59	-1.03	5	67939
11:00:49	38.58	38.59	38.58	-1.04	5	67934
11:00:47	38.56	38.59	38.59	-1.03	1	67929
11:00:47	38.56	38.58	38.58	-1.04	1	67928
11:00:46	38.57	38.58	38.57	-1.05	3	67927
11:00:43	38.56	38.59	38.59	-1.03	1	67924
11:00:42	38.58	38.59	38.57	-1.05	29	67923
11:00:42	38.58	38.59	38.58	-1.04	1	67894
11:00:41	38.57	38.58	38.58	-1.04	1	67893
11:00:40	38.57	38.59	38.59	-1.03	2	67892
11:00:37	38.58	38.59	38.58	-1.04	1	67890
11:00:35	38.57	38.59	38.59	-1.03	2	67889
11:00:34	38.58	38.59	38.58	-1.04	9	67887
11:00:31	38.58	38.59	38.59	-1.03	1	67878
11:00:30	38.57	38.59	38.59	-1.03	3	67877
11:00:30	38.58	38.59	38.58	-1.04	3	67874
11:00:29	38.58	38.59	38.59	-1.03	2	67871
11:00:20	38.57	38.59	38.59	-1.03	1	67869
11:00:19	38.58	38.59	38.58	-1.04	1	67868
11:00:19	38.57	38.59	38.59	-1.03	1	67867
11:00:19	38.58	38.59	38.58	-1.04	1	67866
11:00:13	38.57	38.59	38.57	-1.05	1	67865
11:00:12	38.58	38.59	38.58	-1.04	2	67864
11:00:11	38.56	38.59	38.59	-1.03	1	67862
11:00:10	38.56	38.59	38.59	-1.03	3	67861
11:00:10	38.57	38.59	38.57	-1.05	1	67858
11:00:09	38.58	38.59	38.58	-1.04	1	67857
11:00:09	38.58	38.59	38.59	-1.03	1	67856
11:00:08	38.57	38.59	38.59	-1.03	1	67855
11:00:06	38.58	38.59	38.58	-1.04	2	67854
11:00:03	38.56	38.58	38.59	-1.03	33	67852
11:00:03	38.56	38.58	38.58	-1.04	33	67819
11:00:02	38.56	38.58	38.58	-1.04	5	67786
11:00:02	38.57	38.58	38.57	-1.05	59	67781
10:59:58	38.57	38.58	38.58	-1.04	1	67722
10:59:56	38.57	38.58	38.57	-1.05	3	67721
10:59:53	38.57	38.58	38.58	-1.04	1	67718
10:59:51	38.57	38.58	38.58	-1.04	1	67717
10:59:50	38.56	38.58	38.58	-1.04	1	67716
10:59:49	38.56	38.58	38.58	-1.04	5	67715
10:59:48	38.57	38.58	38.57	-1.05	1	67710
10:59:46	38.56	38.58	38.58	-1.04	10	67709
10:59:46	38.56	38.58	38.58	-1.04	1	67699
10:59:46	38.56	38.58	38.58	-1.04	3	67698
10:59:44	38.57	38.58	38.57	-1.05	1	67695
10:59:42	38.57	38.58	38.57	-1.05	3	67694
10:59:40	38.57	38.58	38.58	-1.04	3	67691
10:59:39	38.57	38.58	38.57	-1.05	1	67688
10:59:39	38.57	38.58	38.58	-1.04	1	67687
10:59:37	38.57	38.58	38.57	-1.05	3	67686
10:59:37	38.57	38.58	38.58	-1.04	2	67683
10:59:36	38.56	38.58	38.58	-1.04	2	67681
10:59:35	38.56	38.58	38.58	-1.04	1	67679
10:59:33	38.57	38.58	38.57	-1.05	16	67678
10:59:32	38.57	38.58	38.58	-1.04	1	67662
10:59:30	38.57	38.58	38.58	-1.04	3	67661
10:59:30	38.57	38.58	38.58	-1.04	1	67658
10:59:30	38.57	38.58	38.57	-1.05	3	67657
10:59:28	38.57	38.58	38.57	-1.05	1	67654
10:59:28	38.57	38.58	38.58	-1.04	10	67653
10:59:24	38.57	38.58	38.57	-1.05	2	67643
10:59:24	38.57	38.58	38.58	-1.04	1	67641
10:59:18	38.57	38.58	38.57	-1.05	1	67640
10:59:18	38.57	38.58	38.58	-1.04	1	67639
10:59:16	38.57	38.58	38.57	-1.05	31	67638
10:59:14	38.57	38.58	38.58	-1.04	16	67607
10:59:13	38.57	38.58	38.57	-1.05	5	67591
10:59:13	38.57	38.58	38.58	-1.04	1	67586
10:59:12	38.57	38.58	38.58	-1.04	1	67585
10:59:10	38.57	38.58	38.58	-1.04	2	67584
10:59:09	38.57	38.58	38.58	-1.04	1	67582
10:59:07	38.57	38.58	38.58	-1.04	2	67581
10:59:07	38.57	38.58	38.58	-1.04	2	67579
10:59:02	38.57	38.58	38.57	-1.05	3	67577
10:59:02	38.57	38.58	38.58	-1.04	10	67574
10:59:01	38.57	38.58	38.58	-1.04	1	67564
10:59:00	38.57	38.58	38.58	-1.04	1	67563
10:59:00	38.57	38.58	38.58	-1.04	1	67562
10:58:54	38.57	38.58	38.57	-1.05	3	67561
10:58:53	38.57	38.58	38.58	-1.04	1	67558
10:58:52	38.57	38.58	38.58	-1.04	1	67557
10:58:51	38.57	38.58	38.58	-1.04	2	67556
10:58:50	38.57	38.58	38.58	-1.04	1	67554
10:58:50	38.56	38.58	38.58	-1.04	1	67553
10:58:46	38.57	38.58	38.57	-1.05	19	67552
10:58:46	38.57	38.58	38.58	-1.04	1	67533
10:58:46	38.57	38.58	38.58	-1.04	1	67532
10:58:44	38.57	38.58	38.58	-1.04	10	67531
10:58:41	38.57	38.58	38.58	-1.04	2	67521
10:58:40	38.57	38.58	38.58	-1.04	3	67519
10:58:39	38.57	38.58	38.58	-1.04	1	67516
10:58:36	38.57	38.58	38.58	-1.04	2	67515
10:58:29	38.57	38.58	38.58	-1.04	3	67513
10:58:28	38.56	38.57	38.57	-1.05	1	67510
10:58:28	38.56	38.57	38.57	-1.05	1	67509
10:58:28	38.57	38.58	38.57	-1.05	3	67508
10:58:27	38.57	38.58	38.57	-1.05	2	67505
10:58:24	38.57	38.58	38.57	-1.05	1	67503
10:58:24	38.57	38.58	38.58	-1.04	1	67502
10:58:22	38.57	38.58	38.57	-1.05	1	67501
10:58:20	38.56	38.58	38.58	-1.04	1	67500
10:58:20	38.57	38.58	38.57	-1.05	4	67499
10:58:18	38.57	38.58	38.58	-1.04	1	67495
10:58:17	38.56	38.57	38.57	-1.05	1	67494
10:58:10	38.56	38.57	38.57	-1.05	2	67493
10:58:08	38.55	38.56	38.57	-1.05	1	67491
10:58:08	38.55	38.56	38.56	-1.06	4	67490
10:58:07	38.55	38.56	38.56	-1.06	1	67486
10:58:06	38.55	38.57	38.57	-1.05	10	67485
10:58:06	38.55	38.57	38.57	-1.05	2	67475
10:58:06	38.55	38.57	38.57	-1.05	1	67473
10:58:06	38.55	38.57	38.57	-1.05	1	67472
10:58:05	38.56	38.57	38.56	-1.06	2	67471
10:58:04	38.56	38.57	38.57	-1.05	1	67469
10:58:03	38.56	38.57	38.57	-1.05	1	67468
10:58:03	38.56	38.57	38.57	-1.05	5	67467
10:58:02	38.56	38.57	38.57	-1.05	5	67462
10:58:01	38.55	38.56	38.57	-1.05	8	67457
10:58:01	38.55	38.56	38.56	-1.06	2	67449
10:58:00	38.56	38.57	38.56	-1.06	67	67447
10:57:58	38.56	38.57	38.57	-1.05	1	67380
10:57:57	38.56	38.57	38.57	-1.05	1	67379
10:57:55	38.56	38.57	38.57	-1.05	1	67378
10:57:53	38.56	38.57	38.57	-1.05	1	67377
10:57:51	38.56	38.57	38.57	-1.05	1	67376
10:57:49	38.56	38.58	38.58	-1.04	1	67375
10:57:48	38.56	38.58	38.58	-1.04	1	67374
10:57:46	38.56	38.58	38.56	-1.06	1	67373
10:57:45	38.56	38.58	38.58	-1.04	5	67372
10:57:43	38.56	38.58	38.58	-1.04	1	67367
10:57:43	38.56	38.58	38.58	-1.04	2	67366
10:57:40	38.56	38.58	38.58	-1.04	3	67364
10:57:35	38.56	38.58	38.58	-1.04	1	67361
10:57:32	38.55	38.58	38.58	-1.04	1	67360
10:57:32	38.55	38.58	38.58	-1.04	2	67359
10:57:31	38.55	38.58	38.58	-1.04	1	67357
10:57:31	38.57	38.58	38.56	-1.06	3	67356
10:57:31	38.57	38.58	38.57	-1.05	2	67353
10:57:30	38.57	38.58	38.57	-1.05	2	67351
10:57:29	38.57	38.58	38.58	-1.04	3	67349
10:57:29	38.56	38.58	38.56	-1.06	103	67346
10:57:26	38.56	38.58	38.58	-1.04	8	67243
10:57:26	38.57	38.58	38.57	-1.05	3	67235
10:57:25	38.56	38.58	38.58	-1.04	1	67232
10:57:24	38.56	38.58	38.58	-1.04	1	67231
10:57:23	38.57	38.58	38.56	-1.06	1	67230
10:57:23	38.57	38.58	38.57	-1.05	4	67229
10:57:23	38.57	38.58	38.58	-1.04	1	67225
10:57:21	38.57	38.58	38.58	-1.04	1	67224
10:57:20	38.56	38.58	38.58	-1.04	4	67223
10:57:19	38.56	38.58	38.58	-1.04	1	67219
10:57:18	38.56	38.58	38.58	-1.04	10	67218
10:57:15	38.56	38.58	38.58	-1.04	4	67208
10:57:14	38.56	38.58	38.58	-1.04	1	67204
10:57:13	38.56	38.58	38.58	-1.04	2	67203
10:57:12	38.56	38.58	38.58	-1.04	1	67201
10:57:12	38.56	38.58	38.58	-1.04	5	67200
10:57:10	38.56	38.58	38.58	-1.04	3	67195
10:57:10	38.56	38.58	38.58	-1.04	1	67192
10:57:08	38.57	38.58	38.57	-1.05	3	67191
10:57:06	38.57	38.58	38.58	-1.04	5	67188
10:57:06	38.57	38.58	38.58	-1.04	5	67183
10:57:05	38.56	38.58	38.58	-1.04	3	67178
10:57:05	38.57	38.58	38.57	-1.05	6	67175
10:57:03	38.57	38.58	38.57	-1.05	1	67169
10:57:02	38.57	38.58	38.57	-1.05	1	67168
10:57:01	38.57	38.58	38.58	-1.04	1	67167
10:57:00	38.57	38.58	38.57	-1.05	9	67166
10:56:59	38.57	38.58	38.58	-1.04	1	67157
10:56:59	38.57	38.58	38.58	-1.04	1	67156
10:56:59	38.57	38.58	38.58	-1.04	1	67155
10:56:57	38.57	38.58	38.57	-1.05	9	67154
10:56:57	38.57	38.58	38.58	-1.04	1	67145
10:56:57	38.57	38.58	38.58	-1.04	1	67144
10:56:55	38.57	38.58	38.58	-1.04	1	67143
10:56:53	38.56	38.58	38.58	-1.04	1	67142
10:56:51	38.57	38.58	38.57	-1.05	1	67141
10:56:48	38.56	38.58	38.58	-1.04	1	67140
10:56:47	38.56	38.58	38.58	-1.04	1	67139
10:56:47	38.56	38.58	38.59	-1.03	16	67138
10:56:47	38.56	38.58	38.58	-1.04	4	67122
10:56:43	38.58	38.59	38.57	-1.05	3	67118
10:56:43	38.58	38.59	38.58	-1.04	4	67115
10:56:40	38.58	38.59	38.59	-1.03	2	67111
10:56:38	38.58	38.59	38.57	-1.05	4	67109
10:56:38	38.58	38.59	38.58	-1.04	1	67105
10:56:37	38.58	38.59	38.59	-1.03	1	67104
10:56:37	38.57	38.59	38.59	-1.03	1	67103
10:56:37	38.58	38.59	38.58	-1.04	1	67102
10:56:35	38.58	38.59	38.58	-1.04	1	67101
10:56:34	38.57	38.59	38.57	-1.05	1	67100
10:56:33	38.56	38.59	38.59	-1.03	1	67099
10:56:30	38.58	38.59	38.58	-1.04	4	67098
10:56:29	38.58	38.59	38.59	-1.03	3	67094
10:56:28	38.56	38.59	38.59	-1.03	5	67091
10:56:27	38.58	38.59	38.58	-1.04	2	67086
10:56:25	38.56	38.59	38.59	-1.03	5	67084
10:56:25	38.56	38.59	38.59	-1.03	1	67079
10:56:23	38.56	38.59	38.59	-1.03	4	67078
10:56:21	38.58	38.59	38.57	-1.05	84	67074
10:56:21	38.58	38.59	38.58	-1.04	10	66990
10:56:21	38.58	38.59	38.58	-1.04	1	66980
10:56:20	38.58	38.59	38.59	-1.03	2	66979
10:56:20	38.58	38.59	38.58	-1.04	4	66977
10:56:19	38.58	38.59	38.58	-1.04	1	66973
10:56:13	38.58	38.59	38.59	-1.03	1	66972
10:56:10	38.57	38.59	38.59	-1.03	3	66971
10:56:08	38.58	38.59	38.58	-1.04	7	66968
10:56:08	38.58	38.59	38.59	-1.03	5	66961
10:56:05	38.58	38.59	38.58	-1.04	2	66956
10:56:02	38.58	38.59	38.59	-1.03	1	66954
10:56:02	38.58	38.59	38.59	-1.03	1	66953
10:56:00	38.58	38.59	38.58	-1.04	2	66952
10:55:58	38.58	38.59	38.58	-1.04	18	66950
10:55:54	38.58	38.59	38.59	-1.03	2	66932
10:55:52	38.57	38.58	38.58	-1.04	1	66930
10:55:52	38.57	38.58	38.58	-1.04	1	66929
10:55:51	38.57	38.58	38.58	-1.04	1	66928
10:55:48	38.58	38.59	38.58	-1.04	1	66927
10:55:44	38.57	38.59	38.59	-1.03	1	66926
10:55:44	38.57	38.59	38.59	-1.03	1	66925
10:55:40	38.57	38.59	38.59	-1.03	2	66924
10:55:40	38.57	38.59	38.59	-1.03	1	66922
10:55:38	38.57	38.59	38.59	-1.03	2	66921
10:55:36	38.58	38.59	38.58	-1.04	3	66919
10:55:35	38.58	38.59	38.59	-1.03	1	66916
10:55:33	38.58	38.59	38.59	-1.03	1	66915
10:55:29	38.57	38.59	38.59	-1.03	3	66914
10:55:29	38.57	38.59	38.59	-1.03	1	66911
10:55:28	38.58	38.59	38.58	-1.04	4	66910
10:55:28	38.58	38.59	38.59	-1.03	1	66906
10:55:26	38.58	38.59	38.59	-1.03	2	66905
10:55:25	38.58	38.59	38.58	-1.04	11	66903
10:55:21	38.58	38.59	38.59	-1.03	1	66892
10:55:18	38.58	38.59	38.59	-1.03	1	66891
10:55:18	38.57	38.58	38.58	-1.04	1	66890
10:55:17	38.57	38.58	38.58	-1.04	1	66889
10:55:17	38.57	38.58	38.58	-1.04	1	66888
10:55:16	38.57	38.59	38.59	-1.03	2	66887
10:55:16	38.57	38.59	38.57	-1.05	1	66885
10:55:14	38.58	38.59	38.58	-1.04	10	66884
10:55:12	38.58	38.59	38.59	-1.03	1	66874
10:55:10	38.57	38.59	38.59	-1.03	3	66873
10:55:09	38.57	38.59	38.59	-1.03	1	66870
10:55:09	38.58	38.59	38.58	-1.04	2	66869
10:55:07	38.58	38.59	38.59	-1.03	1	66867
10:55:06	38.58	38.59	38.58	-1.04	10	66866
10:55:05	38.58	38.59	38.58	-1.04	2	66856
10:55:04	38.58	38.59	38.58	-1.04	1	66854
10:55:00	38.58	38.60	38.58	-1.04	4	66853
10:54:59	38.57	38.60	38.60	-1.02	1	66849
10:54:58	38.58	38.60	38.58	-1.04	2	66848
10:54:57	38.58	38.60	38.58	-1.04	1	66846
10:54:56	38.57	38.60	38.60	-1.02	1	66845
10:54:56	38.57	38.60	38.60	-1.02	1	66844
10:54:54	38.58	38.60	38.58	-1.04	2	66843
10:54:53	38.58	38.60	38.60	-1.02	1	66841
10:54:52	38.58	38.60	38.58	-1.04	11	66840
10:54:51	38.58	38.60	38.60	-1.02	1	66829
10:54:51	38.58	38.60	38.60	-1.02	10	66828
10:54:50	38.58	38.60	38.58	-1.04	3	66818
10:54:49	38.58	38.60	38.60	-1.02	1	66815
10:54:49	38.59	38.60	38.59	-1.03	2	66814
10:54:49	38.59	38.60	38.59	-1.03	2	66812
10:54:46	38.58	38.60	38.58	-1.04	1	66810
10:54:45	38.58	38.60	38.60	-1.02	1	66809
10:54:45	38.57	38.60	38.60	-1.02	1	66808
10:54:44	38.58	38.61	38.58	-1.04	93	66807
10:54:43	38.59	38.61	38.59	-1.03	1	66714
10:54:43	38.59	38.61	38.59	-1.03	9	66713
10:54:43	38.59	38.60	38.60	-1.02	2	66704
10:54:40	38.59	38.60	38.60	-1.02	2	66702
10:54:40	38.59	38.60	38.60	-1.02	1	66700
10:54:40	38.58	38.60	38.60	-1.02	1	66699
10:54:39	38.58	38.60	38.60	-1.02	1	66698
10:54:38	38.59	38.60	38.59	-1.03	48	66697
10:54:36	38.60	38.61	38.60	-1.02	20	66649
10:54:33	38.59	38.60	38.60	-1.02	2	66629
10:54:33	38.59	38.60	38.60	-1.02	1	66627
10:54:33	38.59	38.60	38.60	-1.02	1	66626
10:54:33	38.59	38.60	38.60	-1.02	1	66625
10:54:33	38.59	38.60	38.59	-1.03	2	66624
10:54:33	38.59	38.60	38.60	-1.02	2	66622
10:54:30	38.59	38.60	38.60	-1.02	3	66620
10:54:29	38.59	38.60	38.60	-1.02	2	66617
10:54:26	38.59	38.60	38.60	-1.02	1	66615
10:54:26	38.59	38.60	38.60	-1.02	1	66614
10:54:24	38.59	38.60	38.60	-1.02	1	66613
10:54:23	38.59	38.60	38.60	-1.02	2	66612
10:54:23	38.59	38.60	38.60	-1.02	5	66610
10:54:22	38.59	38.60	38.60	-1.02	1	66605
10:54:22	38.59	38.60	38.60	-1.02	2	66604
10:54:21	38.59	38.60	38.60	-1.02	1	66602
10:54:21	38.59	38.60	38.60	-1.02	3	66601
10:54:21	38.60	38.61	38.60	-1.02	27	66598
10:54:19	38.60	38.61	38.61	-1.01	1	66571
10:54:16	38.60	38.61	38.61	-1.01	1	66570
10:54:12	38.60	38.62	38.60	-1.02	10	66569
10:54:11	38.60	38.62	38.62	-1.00	1	66559
10:54:10	38.60	38.62	38.62	-1.00	3	66558
10:54:09	38.61	38.62	38.61	-1.01	7	66555
10:54:09	38.61	38.62	38.61	-1.01	3	66548
10:54:03	38.60	38.62	38.60	-1.02	8	66545
10:54:01	38.60	38.62	38.60	-1.02	1	66537
10:54:00	38.60	38.61	38.61	-1.01	1	66536
10:53:59	38.60	38.61	38.61	-1.01	2	66535
10:53:56	38.61	38.62	38.60	-1.02	65	66533
10:53:56	38.61	38.62	38.61	-1.01	1	66468
10:53:54	38.61	38.62	38.61	-1.01	5	66467
10:53:50	38.60	38.62	38.60	-1.02	11	66462
10:53:49	38.60	38.62	38.62	-1.00	1	66451
10:53:47	38.60	38.62	38.62	-1.00	1	66450
10:53:46	38.60	38.62	38.62	-1.00	2	66449
10:53:41	38.60	38.62	38.60	-1.02	1	66447
10:53:41	38.60	38.62	38.60	-1.02	12	66446
10:53:41	38.60	38.62	38.62	-1.00	1	66434
10:53:40	38.60	38.62	38.62	-1.00	3	66433
10:53:38	38.60	38.62	38.62	-1.00	1	66430
10:53:35	38.60	38.62	38.60	-1.02	10	66429
10:53:33	38.60	38.62	38.60	-1.02	2	66419
10:53:32	38.60	38.62	38.60	-1.02	6	66417
10:53:30	38.60	38.62	38.62	-1.00	3	66411
10:53:29	38.60	38.62	38.62	-1.00	10	66408
10:53:27	38.59	38.60	38.60	-1.02	1	66398
10:53:26	38.60	38.62	38.60	-1.02	2	66397
10:53:24	38.59	38.62	38.62	-1.00	2	66395
10:53:24	38.60	38.62	38.60	-1.02	2	66393
10:53:23	38.59	38.62	38.62	-1.00	1	66391
10:53:21	38.59	38.60	38.60	-1.02	1	66390
10:53:19	38.59	38.60	38.60	-1.02	1	66389
10:53:19	38.59	38.60	38.59	-1.03	10	66388
10:53:17	38.60	38.62	38.60	-1.02	120	66378
10:53:17	38.61	38.62	38.61	-1.01	5	66258
10:53:16	38.61	38.62	38.62	-1.00	1	66253
10:53:12	38.61	38.62	38.61	-1.01	1	66252
10:53:10	38.60	38.62	38.62	-1.00	2	66251
10:53:06	38.61	38.62	38.61	-1.01	1	66249
10:53:06	38.61	38.62	38.62	-1.00	2	66248
10:53:05	38.61	38.62	38.62	-1.00	1	66246
10:53:04	38.60	38.62	38.62	-1.00	2	66245
10:53:03	38.61	38.62	38.60	-1.02	2	66243
10:53:03	38.61	38.62	38.61	-1.01	1	66241
10:53:00	38.61	38.62	38.61	-1.01	4	66240
10:52:58	38.61	38.62	38.61	-1.01	25	66236
10:52:53	38.61	38.62	38.62	-1.00	1	66211
10:52:52	38.61	38.62	38.62	-1.00	1	66210
10:52:51	38.61	38.62	38.61	-1.01	1	66209
10:52:51	38.61	38.62	38.62	-1.00	1	66208
10:52:49	38.61	38.62	38.61	-1.01	10	66207
10:52:49	38.61	38.62	38.62	-1.00	1	66197
10:52:48	38.61	38.62	38.62	-1.00	1	66196
10:52:47	38.61	38.62	38.62	-1.00	3	66195
10:52:46	38.61	38.62	38.62	-1.00	1	66192
10:52:46	38.61	38.62	38.62	-1.00	1	66191
10:52:44	38.61	38.62	38.62	-1.00	1	66190
10:52:42	38.61	38.62	38.62	-1.00	1	66189
10:52:42	38.61	38.62	38.62	-1.00	2	66188
10:52:41	38.61	38.62	38.62	-1.00	2	66186
10:52:40	38.61	38.62	38.62	-1.00	3	66184
10:52:38	38.61	38.62	38.62	-1.00	1	66181
10:52:38	38.61	38.62	38.62	-1.00	2	66180
10:52:37	38.61	38.62	38.62	-1.00	1	66178
10:52:36	38.61	38.62	38.62	-1.00	1	66177
10:52:35	38.60	38.62	38.62	-1.00	1	66176
10:52:35	38.60	38.62	38.62	-1.00	3	66175
10:52:34	38.60	38.62	38.62	-1.00	1	66172
10:52:34	38.61	38.62	38.60	-1.02	1	66171
10:52:34	38.61	38.62	38.61	-1.01	39	66170
10:52:30	38.61	38.62	38.62	-1.00	1	66131
10:52:30	38.61	38.62	38.62	-1.00	3	66130
10:52:30	38.61	38.62	38.62	-1.00	1	66127
10:52:29	38.61	38.62	38.62	-1.00	1	66126
10:52:28	38.61	38.62	38.62	-1.00	1	66125
10:52:26	38.61	38.62	38.62	-1.00	1	66124
10:52:26	38.61	38.62	38.62	-1.00	1	66123
10:52:26	38.62	38.64	38.62	-1.00	1	66122
10:52:25	38.62	38.64	38.64	-0.98	10	66121
10:52:24	38.62	38.64	38.64	-0.98	8	66111
10:52:23	38.63	38.64	38.63	-0.99	3	66103
10:52:22	38.63	38.64	38.63	-0.99	1	66100
10:52:22	38.62	38.64	38.62	-1.00	2	66099
10:52:21	38.63	38.64	38.63	-0.99	2	66097
10:52:19	38.62	38.64	38.64	-0.98	1	66095
10:52:18	38.62	38.64	38.64	-0.98	4	66094
10:52:16	38.63	38.64	38.63	-0.99	6	66090
10:52:14	38.62	38.63	38.63	-0.99	1	66084
10:52:12	38.61	38.63	38.64	-0.98	2	66083
10:52:12	38.61	38.63	38.63	-0.99	2	66081
10:52:12	38.61	38.63	38.63	-0.99	2	66079
10:52:10	38.61	38.63	38.63	-0.99	2	66077
10:52:08	38.61	38.63	38.63	-0.99	1	66075
10:52:04	38.61	38.63	38.63	-0.99	1	66074
10:52:03	38.61	38.63	38.63	-0.99	1	66073
10:52:02	38.61	38.63	38.63	-0.99	10	66072
10:52:01	38.61	38.63	38.63	-0.99	1	66062
10:51:57	38.61	38.63	38.63	-0.99	1	66061
10:51:57	38.61	38.63	38.63	-0.99	1	66060
10:51:52	38.60	38.63	38.63	-0.99	2	66059
10:51:51	38.61	38.63	38.61	-1.01	1	66057
10:51:50	38.61	38.63	38.61	-1.01	12	66056
10:51:47	38.60	38.63	38.60	-1.02	55	66044
10:51:46	38.62	38.63	38.62	-1.00	6	65989
10:51:46	38.62	38.63	38.63	-0.99	1	65983
10:51:46	38.62	38.63	38.63	-0.99	5	65982
10:51:44	38.61	38.63	38.61	-1.01	5	65977
10:51:41	38.61	38.63	38.63	-0.99	2	65972
10:51:40	38.61	38.63	38.63	-0.99	3	65970
10:51:40	38.61	38.63	38.63	-0.99	1	65967
10:51:40	38.61	38.63	38.63	-0.99	1	65966
10:51:37	38.60	38.63	38.63	-0.99	1	65965
10:51:36	38.60	38.63	38.63	-0.99	1	65964
10:51:35	38.60	38.63	38.63	-0.99	1	65963
10:51:32	38.60	38.63	38.60	-1.02	2	65962
10:51:31	38.62	38.63	38.61	-1.01	5	65960
10:51:31	38.62	38.63	38.62	-1.00	3	65955
10:51:30	38.60	38.62	38.63	-0.99	2	65952
10:51:30	38.60	38.62	38.62	-1.00	1	65950
10:51:28	38.61	38.62	38.61	-1.01	2	65949
10:51:26	38.61	38.62	38.60	-1.02	2	65947
10:51:26	38.61	38.62	38.61	-1.01	1	65945
10:51:25	38.60	38.62	38.60	-1.02	1	65944
10:51:23	38.59	38.61	38.61	-1.01	1	65943
10:51:23	38.60	38.61	38.60	-1.02	3	65942
10:51:22	38.59	38.60	38.60	-1.02	8	65939
10:51:22	38.60	38.62	38.60	-1.02	2	65931
10:51:20	38.60	38.62	38.60	-1.02	3	65929
10:51:19	38.60	38.62	38.60	-1.02	3	65926
10:51:19	38.59	38.61	38.62	-1.00	1	65923
10:51:19	38.59	38.61	38.61	-1.01	1	65922
10:51:18	38.60	38.61	38.60	-1.02	4	65921
10:51:16	38.60	38.61	38.60	-1.02	26	65917
10:51:12	38.60	38.62	38.62	-1.00	1	65891
10:51:10	38.60	38.62	38.62	-1.00	1	65890
10:51:10	38.60	38.62	38.62	-1.00	3	65889
10:51:10	38.60	38.62	38.60	-1.02	1	65886
10:51:09	38.61	38.62	38.60	-1.02	1	65885
10:51:09	38.61	38.62	38.61	-1.01	1	65884
10:51:04	38.60	38.62	38.60	-1.02	3	65883
10:51:02	38.60	38.62	38.60	-1.02	1	65880
10:51:02	38.60	38.62	38.60	-1.02	1	65879
10:51:02	38.60	38.62	38.62	-1.00	1	65878
10:51:01	38.60	38.62	38.62	-1.00	1	65877
10:51:01	38.60	38.62	38.62	-1.00	1	65876
10:50:59	38.59	38.61	38.61	-1.01	1	65875
10:50:55	38.60	38.61	38.60	-1.02	1	65874
10:50:53	38.60	38.61	38.60	-1.02	22	65873
10:50:51	38.61	38.62	38.61	-1.01	11	65851
10:50:50	38.61	38.62	38.62	-1.00	1	65840
10:50:49	38.60	38.61	38.61	-1.01	2	65839
10:50:44	38.60	38.61	38.61	-1.01	1	65837
10:50:41	38.60	38.61	38.61	-1.01	1	65836
10:50:40	38.60	38.61	38.61	-1.01	2	65835
10:50:39	38.60	38.61	38.61	-1.01	1	65833
10:50:38	38.60	38.61	38.60	-1.02	15	65832
10:50:37	38.60	38.61	38.61	-1.01	2	65817
10:50:33	38.60	38.61	38.61	-1.01	2	65815
10:50:30	38.60	38.61	38.61	-1.01	3	65813
10:50:28	38.60	38.61	38.61	-1.01	1	65810
10:50:26	38.60	38.61	38.61	-1.01	2	65809
10:50:21	38.60	38.61	38.60	-1.02	1	65807
10:50:18	38.59	38.61	38.59	-1.03	17	65806
10:50:17	38.59	38.60	38.60	-1.02	1	65789
10:50:17	38.59	38.61	38.61	-1.01	1	65788
10:50:16	38.60	38.61	38.60	-1.02	1	65787
10:50:10	38.59	38.60	38.61	-1.01	2	65786
10:50:10	38.59	38.60	38.60	-1.02	1	65784
10:50:10	38.59	38.60	38.60	-1.02	1	65783
10:50:09	38.59	38.60	38.60	-1.02	1	65782
10:50:08	38.60	38.61	38.60	-1.02	2	65781
10:50:08	38.60	38.61	38.60	-1.02	1	65779
10:50:07	38.59	38.61	38.61	-1.01	1	65778
10:50:06	38.60	38.61	38.60	-1.02	1	65777
10:50:06	38.59	38.61	38.61	-1.01	1	65776
10:50:05	38.60	38.61	38.60	-1.02	17	65775
10:50:05	38.59	38.60	38.60	-1.02	3	65758
10:50:05	38.59	38.60	38.60	-1.02	2	65755
10:50:05	38.59	38.60	38.60	-1.02	1	65753
10:50:04	38.59	38.60	38.60	-1.02	1	65752
10:50:03	38.59	38.60	38.60	-1.02	1	65751
10:50:00	38.59	38.60	38.60	-1.02	100	65750
10:49:59	38.59	38.60	38.60	-1.02	1	65650
10:49:58	38.59	38.60	38.60	-1.02	1	65649
10:49:57	38.59	38.60	38.60	-1.02	10	65648
10:49:57	38.59	38.60	38.60	-1.02	1	65638
10:49:56	38.59	38.60	38.60	-1.02	1	65637
10:49:54	38.59	38.60	38.60	-1.02	1	65636
10:49:50	38.59	38.60	38.60	-1.02	2	65635
10:49:50	38.59	38.60	38.60	-1.02	1	65633
10:49:50	38.59	38.60	38.60	-1.02	1	65632
10:49:49	38.59	38.60	38.60	-1.02	5	65631
10:49:43	38.59	38.60	38.60	-1.02	1	65626
10:49:40	38.59	38.60	38.60	-1.02	2	65625
10:49:37	38.59	38.60	38.59	-1.03	3	65623
10:49:32	38.58	38.60	38.60	-1.02	1	65620
10:49:32	38.58	38.59	38.59	-1.03	1	65619
10:49:30	38.58	38.59	38.59	-1.03	7	65618
10:49:30	38.57	38.59	38.59	-1.03	3	65611
10:49:28	38.57	38.58	38.58	-1.04	1	65608
10:49:22	38.57	38.58	38.58	-1.04	9	65607
10:49:22	38.57	38.58	38.58	-1.04	1	65598
10:49:21	38.57	38.58	38.58	-1.04	1	65597
10:49:20	38.57	38.58	38.58	-1.04	2	65596
10:49:15	38.57	38.58	38.58	-1.04	1	65594
10:49:15	38.57	38.58	38.58	-1.04	1	65593
10:49:13	38.56	38.58	38.56	-1.06	10	65592
10:49:12	38.56	38.58	38.58	-1.04	3	65582
10:49:10	38.56	38.58	38.58	-1.04	3	65579
10:49:10	38.56	38.57	38.57	-1.05	1	65576
10:49:09	38.56	38.58	38.58	-1.04	1	65575
10:49:05	38.57	38.58	38.56	-1.06	1	65574
10:49:05	38.57	38.58	38.57	-1.05	1	65573
10:49:04	38.57	38.58	38.57	-1.05	1	65572
10:49:04	38.57	38.58	38.57	-1.05	1	65571
10:49:00	38.56	38.58	38.58	-1.04	1	65570
10:48:58	38.56	38.58	38.58	-1.04	1	65569
10:48:57	38.57	38.58	38.57	-1.05	2	65568
10:48:56	38.56	38.58	38.58	-1.04	2	65566
10:48:55	38.57	38.58	38.57	-1.05	1	65564
10:48:51	38.56	38.57	38.57	-1.05	1	65563
10:48:50	38.55	38.56	38.57	-1.05	2	65562
10:48:50	38.55	38.56	38.56	-1.06	8	65560
10:48:48	38.55	38.56	38.56	-1.06	1	65552
10:48:47	38.55	38.56	38.56	-1.06	1	65551
10:48:44	38.55	38.58	38.58	-1.04	1	65550
10:48:44	38.55	38.56	38.56	-1.06	1	65549
10:48:43	38.55	38.56	38.56	-1.06	1	65548
10:48:42	38.55	38.56	38.56	-1.06	1	65547
10:48:41	38.55	38.56	38.56	-1.06	2	65546
10:48:40	38.55	38.56	38.56	-1.06	2	65544
10:48:39	38.55	38.56	38.56	-1.06	1	65542
10:48:39	38.55	38.56	38.56	-1.06	1	65541
10:48:38	38.57	38.58	38.56	-1.06	1	65540
10:48:38	38.57	38.58	38.57	-1.05	3	65539
10:48:35	38.56	38.58	38.58	-1.04	1	65536
10:48:34	38.56	38.57	38.57	-1.05	1	65535
10:48:33	38.56	38.57	38.57	-1.05	1	65534
10:48:29	38.56	38.57	38.57	-1.05	3	65533
10:48:26	38.55	38.57	38.55	-1.07	2	65530
10:48:24	38.55	38.57	38.57	-1.05	1	65528
10:48:21	38.55	38.57	38.57	-1.05	1	65527
10:48:19	38.54	38.56	38.56	-1.06	20	65526
10:48:18	38.54	38.56	38.56	-1.06	1	65506
10:48:16	38.54	38.56	38.56	-1.06	1	65505
10:48:15	38.55	38.56	38.55	-1.07	2	65504
10:48:15	38.55	38.56	38.56	-1.06	2	65502
10:48:14	38.55	38.56	38.55	-1.07	122	65500
10:48:14	38.55	38.56	38.55	-1.07	200	65378
10:48:13	38.55	38.56	38.56	-1.06	1	65178
10:48:13	38.55	38.56	38.56	-1.06	1	65177
10:48:13	38.55	38.56	38.56	-1.06	1	65176
10:48:13	38.55	38.56	38.56	-1.06	1	65175
10:48:13	38.55	38.56	38.56	-1.06	3	65174
10:48:11	38.55	38.56	38.56	-1.06	1	65171
10:48:10	38.55	38.56	38.56	-1.06	3	65170
10:48:09	38.55	38.56	38.56	-1.06	1	65167
10:48:09	38.55	38.56	38.56	-1.06	1	65166
10:48:08	38.55	38.56	38.56	-1.06	3	65165
10:48:07	38.55	38.56	38.56	-1.06	1	65162
10:48:07	38.55	38.56	38.56	-1.06	1	65161
10:48:06	38.55	38.56	38.56	-1.06	1	65160
10:48:03	38.55	38.56	38.56	-1.06	2	65159
10:48:02	38.55	38.57	38.57	-1.05	1	65157
10:48:01	38.55	38.56	38.56	-1.06	1	65156
10:48:00	38.55	38.56	38.56	-1.06	1	65155
10:47:59	38.55	38.56	38.56	-1.06	1	65154
10:47:59	38.56	38.57	38.56	-1.06	1	65153
10:47:59	38.56	38.57	38.56	-1.06	2	65152
10:47:58	38.56	38.57	38.56	-1.06	22	65150
10:47:57	38.56	38.57	38.57	-1.05	1	65128
10:47:56	38.56	38.57	38.56	-1.06	3	65127
10:47:54	38.56	38.57	38.57	-1.05	1	65124
10:47:53	38.56	38.57	38.57	-1.05	3	65123
10:47:51	38.56	38.57	38.57	-1.05	1	65120
10:47:51	38.56	38.57	38.57	-1.05	1	65119
10:47:50	38.56	38.57	38.57	-1.05	1	65118
10:47:48	38.56	38.57	38.56	-1.06	19	65117
10:47:47	38.56	38.57	38.57	-1.05	5	65098
10:47:46	38.56	38.57	38.57	-1.05	1	65093
10:47:46	38.56	38.57	38.57	-1.05	9	65092
10:47:43	38.56	38.57	38.57	-1.05	2	65083
10:47:41	38.56	38.57	38.57	-1.05	2	65081
10:47:40	38.56	38.57	38.57	-1.05	3	65079
10:47:40	38.56	38.57	38.57	-1.05	1	65076
10:47:37	38.56	38.57	38.56	-1.06	2	65075
10:47:36	38.55	38.57	38.57	-1.05	20	65073
10:47:34	38.56	38.57	38.56	-1.06	15	65053
10:47:34	38.56	38.57	38.57	-1.05	2	65038
10:47:34	38.56	38.57	38.57	-1.05	1	65036
10:47:33	38.56	38.57	38.57	-1.05	5	65035
10:47:33	38.56	38.57	38.57	-1.05	3	65030
10:47:31	38.56	38.58	38.58	-1.04	10	65027
10:47:29	38.56	38.58	38.58	-1.04	3	65017
10:47:29	38.56	38.58	38.58	-1.04	1	65014
10:47:28	38.56	38.58	38.58	-1.04	1	65013
10:47:28	38.56	38.58	38.58	-1.04	1	65012
10:47:28	38.57	38.58	38.56	-1.06	1	65011
10:47:28	38.57	38.58	38.57	-1.05	1	65010
10:47:27	38.57	38.58	38.57	-1.05	1	65009
10:47:25	38.56	38.58	38.58	-1.04	1	65008
10:47:25	38.57	38.58	38.57	-1.05	6	65007
10:47:25	38.57	38.58	38.58	-1.04	2	65001
10:47:22	38.57	38.58	38.57	-1.05	2	64999
10:47:21	38.57	38.58	38.57	-1.05	1	64997
10:47:20	38.56	38.58	38.58	-1.04	8	64996
10:47:19	38.57	38.58	38.57	-1.05	1	64988
10:47:18	38.57	38.58	38.58	-1.04	2	64987
10:47:18	38.57	38.58	38.58	-1.04	1	64985
10:47:16	38.55	38.58	38.58	-1.04	3	64984
10:47:15	38.57	38.58	38.57	-1.05	1	64981
10:47:14	38.57	38.58	38.57	-1.05	2	64980
10:47:13	38.57	38.58	38.58	-1.04	4	64978
10:47:13	38.57	38.59	38.59	-1.03	1	64974
10:47:12	38.57	38.59	38.59	-1.03	2	64973
10:47:10	38.55	38.59	38.59	-1.03	2	64971
10:47:10	38.56	38.59	38.56	-1.06	101	64969
10:47:10	38.56	38.59	38.59	-1.03	2	64868
10:47:09	38.58	38.59	38.58	-1.04	1	64866
10:47:08	38.56	38.58	38.58	-1.04	1	64865
10:47:08	38.56	38.58	38.58	-1.04	4	64864
10:47:06	38.56	38.58	38.58	-1.04	1	64860
10:47:05	38.56	38.59	38.59	-1.03	10	64859
10:47:05	38.56	38.59	38.59	-1.03	1	64849
10:47:04	38.56	38.59	38.59	-1.03	1	64848
10:47:04	38.56	38.59	38.59	-1.03	1	64847
10:47:04	38.56	38.59	38.59	-1.03	2	64846
10:47:03	38.56	38.59	38.59	-1.03	1	64844
10:47:02	38.57	38.59	38.57	-1.05	21	64843
10:47:02	38.57	38.59	38.57	-1.05	200	64822
10:47:02	38.58	38.59	38.58	-1.04	52	64622
10:47:01	38.58	38.59	38.59	-1.03	1	64570
10:47:00	38.58	38.59	38.59	-1.03	2	64569
10:46:59	38.58	38.59	38.59	-1.03	1	64567
10:46:58	38.58	38.59	38.59	-1.03	1	64566
10:46:58	38.58	38.59	38.59	-1.03	1	64565
10:46:57	38.58	38.59	38.59	-1.03	2	64564
10:46:57	38.58	38.59	38.59	-1.03	10	64562
10:46:55	38.58	38.59	38.59	-1.03	1	64552
10:46:54	38.58	38.59	38.59	-1.03	4	64551
10:46:53	38.58	38.59	38.59	-1.03	1	64547
10:46:53	38.58	38.59	38.59	-1.03	3	64546
10:46:52	38.59	38.60	38.59	-1.03	1	64543
10:46:52	38.59	38.60	38.60	-1.02	1	64542
10:46:50	38.59	38.60	38.59	-1.03	3	64541
10:46:46	38.59	38.60	38.59	-1.03	13	64538
10:46:44	38.58	38.60	38.60	-1.02	1	64525
10:46:40	38.58	38.60	38.60	-1.02	3	64524
10:46:40	38.58	38.60	38.60	-1.02	2	64521
10:46:39	38.58	38.60	38.60	-1.02	1	64519
10:46:36	38.59	38.60	38.59	-1.03	16	64518
10:46:36	38.59	38.60	38.60	-1.02	1	64502
10:46:33	38.59	38.60	38.60	-1.02	1	64501
10:46:33	38.59	38.60	38.60	-1.02	1	64500
10:46:31	38.58	38.60	38.60	-1.02	1	64499
10:46:29	38.58	38.60	38.60	-1.02	3	64498
10:46:24	38.58	38.60	38.60	-1.02	2	64495
10:46:24	38.58	38.60	38.60	-1.02	1	64493
10:46:22	38.58	38.60	38.60	-1.02	1	64492
10:46:20	38.58	38.59	38.59	-1.03	1	64491
10:46:17	38.58	38.60	38.60	-1.02	2	64490
10:46:15	38.59	38.60	38.58	-1.04	7	64488
10:46:15	38.59	38.60	38.59	-1.03	2	64481
10:46:15	38.59	38.60	38.60	-1.02	2	64479
10:46:13	38.59	38.60	38.60	-1.02	1	64477
10:46:11	38.58	38.60	38.60	-1.02	1	64476
10:46:11	38.58	38.60	38.58	-1.04	52	64475
10:46:10	38.58	38.60	38.60	-1.02	2	64423
10:46:08	38.59	38.60	38.59	-1.03	1	64421
10:46:08	38.59	38.60	38.59	-1.03	2	64420
10:46:04	38.58	38.60	38.60	-1.02	3	64418
10:46:04	38.59	38.60	38.59	-1.03	1	64415
10:46:01	38.59	38.60	38.59	-1.03	21	64414
10:46:00	38.59	38.60	38.60	-1.02	1	64393
10:45:59	38.59	38.60	38.60	-1.02	1	64392
10:45:59	38.58	38.59	38.59	-1.03	9	64391
10:45:56	38.58	38.60	38.60	-1.02	2	64382
10:45:55	38.58	38.60	38.60	-1.02	5	64380
10:45:55	38.58	38.59	38.58	-1.04	1	64375
10:45:54	38.58	38.59	38.59	-1.03	1	64374
10:45:51	38.58	38.60	38.60	-1.02	1	64373
10:45:49	38.58	38.60	38.60	-1.02	1	64372
10:45:45	38.58	38.60	38.60	-1.02	1	64371
10:45:42	38.59	38.60	38.59	-1.03	4	64370
10:45:41	38.59	38.60	38.60	-1.02	2	64366
10:45:40	38.58	38.60	38.60	-1.02	3	64364
10:45:37	38.58	38.59	38.59	-1.03	1	64361
10:45:36	38.58	38.59	38.59	-1.03	1	64360
10:45:36	38.58	38.59	38.59	-1.03	1	64359
10:45:36	38.58	38.59	38.59	-1.03	5	64358
10:45:34	38.58	38.59	38.58	-1.04	3	64353
10:45:33	38.58	38.59	38.59	-1.03	1	64350
10:45:32	38.58	38.59	38.59	-1.03	1	64349
10:45:31	38.58	38.59	38.58	-1.04	1	64348
10:45:30	38.58	38.59	38.59	-1.03	3	64347
10:45:28	38.58	38.59	38.59	-1.03	3	64344
10:45:28	38.58	38.59	38.59	-1.03	1	64341
10:45:25	38.58	38.59	38.59	-1.03	1	64340
10:45:24	38.58	38.59	38.59	-1.03	1	64339
10:45:23	38.58	38.59	38.58	-1.04	1	64338
10:45:23	38.58	38.59	38.58	-1.04	4	64337
10:45:22	38.58	38.59	38.59	-1.03	2	64333
10:45:19	38.58	38.59	38.59	-1.03	1	64331
10:45:18	38.57	38.59	38.59	-1.03	10	64330
10:45:18	38.58	38.59	38.58	-1.04	14	64320
10:45:14	38.58	38.59	38.59	-1.03	1	64306
10:45:14	38.58	38.59	38.59	-1.03	1	64305
10:45:14	38.58	38.59	38.58	-1.04	2	64304
10:45:12	38.58	38.59	38.59	-1.03	10	64302
10:45:12	38.58	38.59	38.59	-1.03	1	64292
10:45:12	38.58	38.59	38.58	-1.04	7	64291
10:45:11	38.58	38.59	38.58	-1.04	4	64284
10:45:10	38.58	38.59	38.59	-1.03	3	64280
10:45:09	38.58	38.59	38.59	-1.03	1	64277
10:45:09	38.58	38.59	38.59	-1.03	5	64276
10:45:06	38.58	38.59	38.59	-1.03	1	64271
10:45:04	38.58	38.59	38.59	-1.03	1	64270
10:45:04	38.58	38.59	38.59	-1.03	10	64269
10:45:03	38.57	38.59	38.59	-1.03	1	64259
10:45:03	38.57	38.58	38.59	-1.03	16	64258
10:45:03	38.57	38.58	38.58	-1.04	50	64242
10:45:01	38.57	38.58	38.58	-1.04	1	64192
10:45:00	38.57	38.58	38.58	-1.04	1	64191
10:45:00	38.57	38.58	38.58	-1.04	1	64190
10:44:59	38.57	38.58	38.58	-1.04	3	64189
10:44:59	38.57	38.58	38.58	-1.04	2	64186
10:44:58	38.57	38.58	38.58	-1.04	1	64184
10:44:56	38.57	38.58	38.58	-1.04	1	64183
10:44:56	38.57	38.58	38.58	-1.04	2	64182
10:44:55	38.57	38.58	38.58	-1.04	1	64180
10:44:54	38.57	38.58	38.58	-1.04	5	64179
10:44:54	38.57	38.58	38.58	-1.04	2	64174
10:44:54	38.57	38.58	38.58	-1.04	1	64172
10:44:54	38.57	38.58	38.58	-1.04	1	64171
10:44:52	38.57	38.58	38.58	-1.04	1	64170
10:44:50	38.57	38.58	38.58	-1.04	2	64169
10:44:48	38.57	38.58	38.58	-1.04	1	64167
10:44:47	38.57	38.58	38.58	-1.04	1	64166
10:44:47	38.57	38.58	38.58	-1.04	1	64165
10:44:44	38.57	38.58	38.58	-1.04	1	64164
10:44:44	38.57	38.58	38.58	-1.04	1	64163
10:44:42	38.57	38.58	38.58	-1.04	2	64162
10:44:41	38.57	38.58	38.58	-1.04	1	64160
10:44:40	38.57	38.58	38.58	-1.04	2	64159
10:44:37	38.57	38.58	38.58	-1.04	10	64157
10:44:35	38.57	38.58	38.58	-1.04	1	64147
10:44:32	38.57	38.58	38.58	-1.04	1	64146
10:44:31	38.57	38.58	38.58	-1.04	2	64145
10:44:31	38.57	38.58	38.58	-1.04	2	64143
10:44:30	38.57	38.58	38.58	-1.04	1	64141
10:44:30	38.57	38.58	38.58	-1.04	3	64140
10:44:29	38.57	38.58	38.58	-1.04	1	64137
10:44:28	38.57	38.58	38.58	-1.04	1	64136
10:44:28	38.57	38.58	38.58	-1.04	1	64135
10:44:25	38.57	38.58	38.58	-1.04	1	64134
10:44:25	38.57	38.58	38.58	-1.04	1	64133
10:44:24	38.57	38.58	38.58	-1.04	4	64132
10:44:22	38.57	38.58	38.58	-1.04	1	64128
10:44:21	38.57	38.58	38.58	-1.04	2	64127
10:44:21	38.57	38.58	38.58	-1.04	1	64125
10:44:19	38.57	38.58	38.58	-1.04	1	64124
10:44:13	38.57	38.58	38.58	-1.04	1	64123
10:44:11	38.57	38.58	38.57	-1.05	1	64122
10:44:11	38.57	38.58	38.57	-1.05	6	64121
10:44:10	38.57	38.58	38.58	-1.04	3	64115
10:44:09	38.57	38.58	38.57	-1.05	3	64112
10:44:08	38.57	38.58	38.57	-1.05	3	64109
10:44:08	38.57	38.58	38.58	-1.04	1	64106
10:44:06	38.57	38.58	38.57	-1.05	3	64105
10:44:03	38.57	38.58	38.57	-1.05	1	64102
10:43:59	38.57	38.58	38.57	-1.05	1	64101
10:43:59	38.56	38.57	38.57	-1.05	7	64100
10:43:59	38.56	38.57	38.57	-1.05	5	64093
10:43:58	38.56	38.57	38.57	-1.05	1	64088
10:43:58	38.56	38.57	38.57	-1.05	2	64087
10:43:57	38.56	38.57	38.57	-1.05	1	64085
10:43:56	38.56	38.57	38.57	-1.05	2	64084
10:43:52	38.56	38.57	38.57	-1.05	1	64082
10:43:52	38.56	38.57	38.57	-1.05	1	64081
10:43:50	38.56	38.57	38.57	-1.05	1	64080
10:43:49	38.56	38.57	38.57	-1.05	1	64079
10:43:47	38.56	38.57	38.57	-1.05	2	64078
10:43:46	38.56	38.57	38.56	-1.06	3	64076
10:43:45	38.56	38.57	38.57	-1.05	1	64073
10:43:43	38.56	38.57	38.57	-1.05	1	64072
10:43:40	38.56	38.57	38.57	-1.05	2	64071
10:43:39	38.56	38.57	38.57	-1.05	2	64069
10:43:38	38.56	38.57	38.57	-1.05	1	64067
10:43:37	38.56	38.57	38.57	-1.05	1	64066
10:43:37	38.56	38.57	38.57	-1.05	1	64065
10:43:36	38.56	38.57	38.57	-1.05	1	64064
10:43:35	38.56	38.57	38.57	-1.05	1	64063
10:43:34	38.56	38.57	38.57	-1.05	1	64062
10:43:34	38.56	38.57	38.56	-1.06	11	64061
10:43:30	38.56	38.57	38.57	-1.05	5	64050
10:43:30	38.56	38.57	38.57	-1.05	1	64045
10:43:30	38.56	38.57	38.57	-1.05	3	64044
10:43:27	38.56	38.57	38.56	-1.06	10	64041
10:43:26	38.56	38.57	38.56	-1.06	3	64031
10:43:24	38.56	38.57	38.57	-1.05	1	64028
10:43:23	38.56	38.57	38.57	-1.05	1	64027
10:43:23	38.56	38.57	38.57	-1.05	1	64026
10:43:21	38.56	38.57	38.57	-1.05	1	64025
10:43:20	38.56	38.57	38.57	-1.05	3	64024
10:43:19	38.56	38.57	38.57	-1.05	10	64021
10:43:16	38.56	38.57	38.57	-1.05	3	64011
10:43:16	38.56	38.57	38.57	-1.05	1	64008
10:43:16	38.56	38.57	38.57	-1.05	1	64007
10:43:12	38.56	38.57	38.57	-1.05	1	64006
10:43:10	38.56	38.57	38.57	-1.05	3	64005
10:43:09	38.56	38.57	38.57	-1.05	1	64002
10:43:09	38.56	38.57	38.57	-1.05	2	64001
10:43:06	38.56	38.57	38.57	-1.05	1	63999
10:43:04	38.56	38.57	38.57	-1.05	1	63998
10:43:03	38.56	38.57	38.57	-1.05	1	63997
10:43:03	38.56	38.57	38.57	-1.05	3	63996
10:43:03	38.56	38.57	38.57	-1.05	2	63993
10:43:02	38.57	38.58	38.57	-1.05	10	63991
10:43:01	38.57	38.58	38.58	-1.04	1	63981
10:43:01	38.57	38.58	38.58	-1.04	1	63980
10:42:59	38.57	38.58	38.57	-1.05	4	63979
10:42:57	38.57	38.58	38.58	-1.04	1	63975
10:42:55	38.57	38.58	38.57	-1.05	3	63974
10:42:53	38.57	38.58	38.58	-1.04	1	63971
10:42:50	38.56	38.58	38.58	-1.04	1	63970
10:42:50	38.56	38.58	38.58	-1.04	1	63969
10:42:49	38.57	38.58	38.57	-1.05	4	63968
10:42:45	38.56	38.58	38.58	-1.04	1	63964
10:42:44	38.57	38.58	38.57	-1.05	1	63963
10:42:40	38.56	38.58	38.58	-1.04	2	63962
10:42:39	38.56	38.58	38.58	-1.04	1	63960
10:42:39	38.57	38.58	38.57	-1.05	1	63959
10:42:39	38.57	38.58	38.57	-1.05	2	63958
10:42:39	38.56	38.57	38.57	-1.05	3	63956
10:42:38	38.56	38.57	38.57	-1.05	1	63953
10:42:38	38.56	38.57	38.57	-1.05	1	63952
10:42:37	38.56	38.57	38.57	-1.05	1	63951
10:42:36	38.56	38.57	38.57	-1.05	10	63950
10:42:35	38.56	38.57	38.57	-1.05	1	63940
10:42:33	38.56	38.57	38.57	-1.05	4	63939
10:42:31	38.56	38.57	38.57	-1.05	1	63935
10:42:31	38.56	38.57	38.57	-1.05	1	63934
10:42:30	38.56	38.57	38.57	-1.05	3	63933
10:42:29	38.56	38.57	38.56	-1.06	2	63930
10:42:29	38.56	38.57	38.57	-1.05	1	63928
10:42:28	38.56	38.57	38.57	-1.05	1	63927
10:42:27	38.56	38.57	38.57	-1.05	2	63926
10:42:27	38.56	38.57	38.57	-1.05	1	63924
10:42:25	38.56	38.57	38.57	-1.05	15	63923
10:42:22	38.56	38.57	38.57	-1.05	1	63908
10:42:21	38.55	38.57	38.57	-1.05	5	63907
10:42:18	38.56	38.57	38.56	-1.06	9	63902
10:42:17	38.56	38.57	38.57	-1.05	8	63893
10:42:16	38.56	38.57	38.57	-1.05	1	63885
10:42:16	38.56	38.57	38.57	-1.05	1	63884
10:42:15	38.56	38.57	38.57	-1.05	1	63883
10:42:13	38.56	38.57	38.56	-1.06	15	63882
10:42:12	38.56	38.57	38.57	-1.05	2	63867
10:42:11	38.56	38.57	38.57	-1.05	4	63865
10:42:10	38.56	38.57	38.57	-1.05	3	63861
10:42:10	38.56	38.57	38.57	-1.05	2	63858
10:42:10	38.56	38.57	38.57	-1.05	1	63856
10:42:08	38.56	38.58	38.56	-1.06	1	63855
10:42:08	38.56	38.57	38.57	-1.05	1	63854
10:42:06	38.56	38.57	38.57	-1.05	1	63853
10:42:05	38.56	38.57	38.57	-1.05	1	63852
10:42:05	38.56	38.57	38.57	-1.05	4	63851
10:42:04	38.56	38.57	38.57	-1.05	1	63847
10:42:03	38.57	38.58	38.57	-1.05	5	63846
10:42:02	38.56	38.57	38.57	-1.05	1	63841
10:41:57	38.56	38.57	38.57	-1.05	1	63840
10:41:54	38.56	38.57	38.57	-1.05	1	63839
10:41:53	38.56	38.57	38.56	-1.06	1	63838
10:41:53	38.56	38.57	38.57	-1.05	1	63837
10:41:52	38.56	38.57	38.57	-1.05	1	63836
10:41:48	38.56	38.57	38.56	-1.06	1	63835
10:41:43	38.55	38.57	38.55	-1.07	52	63834
10:41:42	38.55	38.57	38.57	-1.05	1	63782
10:41:41	38.55	38.57	38.57	-1.05	25	63781
10:41:40	38.55	38.57	38.57	-1.05	1	63756
10:41:40	38.55	38.57	38.57	-1.05	3	63755
10:41:38	38.55	38.57	38.57	-1.05	5	63752
10:41:36	38.56	38.57	38.56	-1.06	17	63747
10:41:35	38.56	38.57	38.57	-1.05	1	63730
10:41:34	38.56	38.57	38.57	-1.05	1	63729
10:41:32	38.56	38.57	38.57	-1.05	2	63728
10:41:31	38.56	38.57	38.57	-1.05	1	63726
10:41:31	38.56	38.57	38.57	-1.05	2	63725
10:41:30	38.56	38.57	38.57	-1.05	3	63723
10:41:23	38.56	38.57	38.56	-1.06	1	63720
10:41:21	38.57	38.58	38.57	-1.05	1	63719
10:41:20	38.57	38.58	38.57	-1.05	1	63718
10:41:20	38.55	38.57	38.57	-1.05	1	63717
10:41:20	38.55	38.57	38.57	-1.05	4	63716
10:41:20	38.56	38.57	38.56	-1.06	13	63712
10:41:17	38.56	38.57	38.57	-1.05	2	63699
10:41:16	38.56	38.57	38.57	-1.05	1	63697
10:41:15	38.56	38.57	38.57	-1.05	1	63696
10:41:15	38.56	38.57	38.57	-1.05	1	63695
10:41:13	38.57	38.58	38.57	-1.05	1	63694
10:41:12	38.55	38.56	38.55	-1.07	5	63693
10:41:10	38.55	38.56	38.56	-1.06	2	63688
10:41:10	38.55	38.56	38.56	-1.06	1	63686
10:41:09	38.55	38.56	38.56	-1.06	1	63685
10:41:08	38.54	38.56	38.56	-1.06	2	63684
10:41:07	38.54	38.56	38.56	-1.06	2	63682
10:41:07	38.54	38.56	38.56	-1.06	1	63680
10:41:07	38.54	38.56	38.56	-1.06	2	63679
10:41:04	38.55	38.56	38.55	-1.07	6	63677
10:41:03	38.56	38.58	38.56	-1.06	2	63671
10:41:02	38.55	38.58	38.58	-1.04	1	63669
10:41:01	38.56	38.58	38.56	-1.06	1	63668
10:41:00	38.57	38.58	38.57	-1.05	1	63667
10:40:59	38.56	38.58	38.56	-1.06	2	63666
10:40:59	38.56	38.58	38.58	-1.04	1	63664
10:40:58	38.56	38.58	38.58	-1.04	1	63663
10:40:58	38.56	38.58	38.58	-1.04	1	63662
10:40:58	38.55	38.57	38.55	-1.07	202	63661
10:40:57	38.55	38.57	38.57	-1.05	1	63459
10:40:57	38.56	38.57	38.56	-1.06	6	63458
10:40:57	38.57	38.58	38.57	-1.05	1	63452
10:40:55	38.56	38.58	38.56	-1.06	2	63451
10:40:54	38.56	38.58	38.58	-1.04	1	63449
10:40:54	38.56	38.58	38.58	-1.04	1	63448
10:40:53	38.56	38.57	38.57	-1.05	1	63447
10:40:51	38.56	38.57	38.57	-1.05	1	63446
10:40:50	38.56	38.57	38.56	-1.06	18	63445
10:40:49	38.56	38.57	38.57	-1.05	1	63427
10:40:47	38.57	38.58	38.57	-1.05	1	63426
10:40:46	38.57	38.58	38.58	-1.04	1	63425
10:40:41	38.55	38.58	38.58	-1.04	1	63424
10:40:40	38.55	38.58	38.58	-1.04	3	63423
10:40:40	38.56	38.58	38.56	-1.06	13	63420
10:40:39	38.55	38.58	38.58	-1.04	1	63407
10:40:35	38.55	38.58	38.58	-1.04	1	63406
10:40:35	38.56	38.58	38.56	-1.06	1	63405
10:40:34	38.55	38.58	38.58	-1.04	1	63404
10:40:33	38.55	38.58	38.58	-1.04	1	63403
10:40:33	38.55	38.58	38.58	-1.04	1	63402
10:40:32	38.57	38.58	38.56	-1.06	1	63401
10:40:32	38.57	38.58	38.57	-1.05	1	63400
10:40:32	38.57	38.58	38.57	-1.05	2	63399
10:40:30	38.57	38.58	38.58	-1.04	1	63397
10:40:30	38.57	38.58	38.58	-1.04	5	63396
10:40:30	38.55	38.58	38.58	-1.04	3	63391
10:40:29	38.56	38.58	38.55	-1.07	2	63388
10:40:29	38.56	38.58	38.56	-1.06	3	63386
10:40:26	38.56	38.58	38.58	-1.04	1	63383
10:40:26	38.56	38.57	38.57	-1.05	1	63382
10:40:24	38.56	38.58	38.58	-1.04	1	63381
10:40:23	38.56	38.58	38.58	-1.04	1	63380
10:40:23	38.55	38.58	38.58	-1.04	2	63379
10:40:21	38.57	38.58	38.57	-1.05	1	63377
10:40:20	38.57	38.58	38.56	-1.06	5	63376
10:40:20	38.57	38.58	38.57	-1.05	1	63371
10:40:19	38.56	38.58	38.58	-1.04	1	63370
10:40:17	38.56	38.58	38.58	-1.04	1	63369
10:40:17	38.56	38.58	38.58	-1.04	1	63368
10:40:15	38.56	38.58	38.58	-1.04	1	63367
10:40:14	38.57	38.58	38.57	-1.05	10	63366
10:40:13	38.55	38.58	38.58	-1.04	1	63356
10:40:13	38.55	38.58	38.58	-1.04	4	63355
10:40:12	38.57	38.58	38.57	-1.05	1	63351
10:40:10	38.55	38.58	38.58	-1.04	2	63350
10:40:09	38.55	38.58	38.58	-1.04	10	63348
10:40:09	38.55	38.58	38.58	-1.04	1	63338
10:40:08	38.57	38.58	38.57	-1.05	1	63337
10:40:08	38.56	38.58	38.56	-1.06	5	63336
10:40:07	38.55	38.57	38.57	-1.05	2	63331
10:40:07	38.56	38.57	38.56	-1.06	2	63329
10:40:06	38.56	38.58	38.58	-1.04	1	63327
10:40:05	38.56	38.58	38.58	-1.04	1	63326
10:40:04	38.56	38.57	38.58	-1.04	1	63325
10:40:04	38.56	38.57	38.57	-1.05	4	63324
10:40:04	38.56	38.57	38.57	-1.05	1	63320
10:40:03	38.56	38.57	38.56	-1.06	12	63319
10:40:02	38.56	38.57	38.57	-1.05	1	63307
10:40:02	38.56	38.57	38.57	-1.05	2	63306
10:40:00	38.56	38.57	38.57	-1.05	1	63304
10:40:00	38.56	38.57	38.57	-1.05	1	63303
10:40:00	38.56	38.57	38.57	-1.05	1	63302
10:39:55	38.56	38.58	38.58	-1.04	1	63301
10:39:54	38.57	38.58	38.57	-1.05	1	63300
10:39:54	38.57	38.58	38.58	-1.04	1	63299
10:39:53	38.56	38.58	38.58	-1.04	1	63298
10:39:51	38.57	38.58	38.57	-1.05	1	63297
10:39:51	38.57	38.58	38.58	-1.04	1	63296
10:39:51	38.57	38.58	38.58	-1.04	1	63295
10:39:48	38.56	38.58	38.58	-1.04	1	63294
10:39:48	38.56	38.58	38.58	-1.04	2	63293
10:39:47	38.56	38.58	38.58	-1.04	5	63291
10:39:47	38.56	38.58	38.58	-1.04	1	63286
10:39:47	38.57	38.58	38.57	-1.05	4	63285
10:39:46	38.57	38.58	38.58	-1.04	1	63281
10:39:45	38.57	38.58	38.57	-1.05	1	63280
10:39:42	38.56	38.58	38.58	-1.04	10	63279
10:39:41	38.56	38.58	38.58	-1.04	2	63269
10:39:40	38.56	38.58	38.58	-1.04	3	63267
10:39:40	38.56	38.58	38.58	-1.04	2	63264
10:39:40	38.56	38.58	38.58	-1.04	1	63262
10:39:40	38.56	38.58	38.58	-1.04	1	63261
10:39:39	38.55	38.58	38.58	-1.04	2	63260
10:39:38	38.57	38.58	38.57	-1.05	2	63258
10:39:36	38.57	38.58	38.58	-1.04	1	63256
10:39:34	38.55	38.58	38.58	-1.04	3	63255
10:39:33	38.55	38.58	38.58	-1.04	1	63252
10:39:32	38.56	38.58	38.56	-1.06	1	63251
10:39:32	38.56	38.58	38.58	-1.04	3	63250
10:39:30	38.56	38.58	38.58	-1.04	1	63247
10:39:30	38.55	38.58	38.58	-1.04	1	63246
10:39:30	38.55	38.58	38.58	-1.04	3	63245
10:39:29	38.55	38.58	38.58	-1.04	1	63242
10:39:28	38.55	38.58	38.58	-1.04	1	63241
10:39:27	38.57	38.58	38.57	-1.05	1	63240
10:39:25	38.55	38.58	38.58	-1.04	3	63239
10:39:25	38.55	38.58	38.58	-1.04	30	63236
10:39:24	38.55	38.58	38.58	-1.04	1	63206
10:39:23	38.56	38.58	38.56	-1.06	1	63205
10:39:22	38.56	38.58	38.58	-1.04	1	63204
10:39:21	38.55	38.58	38.58	-1.04	10	63203
10:39:20	38.56	38.58	38.56	-1.06	2	63193
10:39:20	38.56	38.58	38.58	-1.04	100	63191
10:39:20	38.56	38.58	38.58	-1.04	1	63091
10:39:18	38.55	38.58	38.58	-1.04	1	63090
10:39:17	38.55	38.58	38.58	-1.04	1	63089
10:39:16	38.55	38.58	38.58	-1.04	1	63088
10:39:15	38.55	38.58	38.58	-1.04	1	63087
10:39:14	38.55	38.58	38.58	-1.04	30	63086
10:39:13	38.55	38.58	38.58	-1.04	1	63056
10:39:13	38.55	38.58	38.58	-1.04	1	63055
10:39:13	38.57	38.58	38.56	-1.06	1	63054
10:39:13	38.57	38.58	38.57	-1.05	5	63053
10:39:12	38.57	38.58	38.58	-1.04	5	63048
10:39:12	38.57	38.58	38.58	-1.04	1	63043
10:39:12	38.57	38.58	38.58	-1.04	1	63042
10:39:12	38.57	38.58	38.58	-1.04	1	63041
10:39:11	38.57	38.58	38.58	-1.04	1	63040
10:39:11	38.55	38.58	38.58	-1.04	1	63039
10:39:10	38.55	38.58	38.58	-1.04	3	63038
10:39:10	38.55	38.58	38.58	-1.04	1	63035
10:39:09	38.56	38.58	38.56	-1.06	15	63034
10:39:09	38.57	38.58	38.57	-1.05	1	63019
10:39:07	38.57	38.58	38.58	-1.04	3	63018
10:39:06	38.57	38.58	38.58	-1.04	1	63015
10:39:06	38.57	38.58	38.58	-1.04	1	63014
10:39:05	38.57	38.58	38.58	-1.04	1	63013
10:39:02	38.57	38.58	38.58	-1.04	5	63012
10:39:01	38.57	38.58	38.58	-1.04	1	63007
10:39:00	38.57	38.58	38.58	-1.04	1	63006
10:39:00	38.59	38.60	38.58	-1.04	1	63005
10:39:00	38.59	38.60	38.59	-1.03	3	63004
10:38:55	38.60	38.61	38.60	-1.02	10	63001
10:38:55	38.56	38.61	38.61	-1.01	1	62991
10:38:55	38.60	38.61	38.60	-1.02	1	62990
10:38:54	38.56	38.61	38.61	-1.01	2	62989
10:38:54	38.57	38.61	38.57	-1.05	17	62987
10:38:54	38.60	38.61	38.60	-1.02	10	62970
10:38:54	38.58	38.61	38.58	-1.04	18	62960
10:38:53	38.59	38.61	38.59	-1.03	5	62942
10:38:53	38.60	38.61	38.60	-1.02	1	62937
10:38:52	38.60	38.61	38.60	-1.02	20	62936
10:38:49	38.60	38.61	38.60	-1.02	8	62916
10:38:48	38.59	38.61	38.62	-1.00	2	62908
10:38:48	38.59	38.61	38.61	-1.01	1	62906
10:38:48	38.60	38.61	38.60	-1.02	3	62905
10:38:46	38.60	38.62	38.60	-1.02	8	62902
10:38:44	38.60	38.62	38.62	-1.00	1	62894
10:38:43	38.60	38.62	38.62	-1.00	1	62893
10:38:40	38.59	38.62	38.62	-1.00	3	62892
10:38:40	38.59	38.62	38.62	-1.00	2	62889
10:38:40	38.59	38.62	38.62	-1.00	20	62887
10:38:40	38.60	38.62	38.60	-1.02	3	62867
10:38:37	38.61	38.62	38.60	-1.02	7	62864
10:38:37	38.61	38.62	38.61	-1.01	1	62857
10:38:36	38.61	38.62	38.62	-1.00	1	62856
10:38:36	38.61	38.62	38.62	-1.00	5	62855
10:38:35	38.60	38.62	38.62	-1.00	2	62850
10:38:34	38.60	38.62	38.60	-1.02	1	62848
10:38:33	38.61	38.62	38.61	-1.01	12	62847
10:38:32	38.61	38.63	38.63	-0.99	1	62835
10:38:32	38.61	38.63	38.63	-0.99	1	62834
10:38:30	38.58	38.62	38.62	-1.00	14	62833
10:38:29	38.58	38.62	38.62	-1.00	3	62819
10:38:29	38.61	38.62	38.60	-1.02	1	62816
10:38:29	38.61	38.62	38.61	-1.01	2	62815
10:38:27	38.60	38.61	38.61	-1.01	1	62813
10:38:26	38.58	38.61	38.61	-1.01	1	62812
10:38:25	38.58	38.62	38.62	-1.00	1	62811
10:38:24	38.60	38.63	38.60	-1.02	1	62810
10:38:24	38.62	38.63	38.60	-1.02	36	62809
10:38:24	38.62	38.63	38.61	-1.01	3	62773
10:38:24	38.62	38.63	38.62	-1.00	1	62770
10:38:22	38.62	38.63	38.62	-1.00	3	62769
10:38:21	38.61	38.62	38.62	-1.00	9	62766
10:38:21	38.61	38.62	38.62	-1.00	1	62757
10:38:18	38.62	38.63	38.61	-1.01	1	62756
10:38:18	38.62	38.63	38.62	-1.00	4	62755
10:38:18	38.62	38.63	38.63	-0.99	1	62751
10:38:17	38.60	38.63	38.63	-0.99	1	62750
10:38:16	38.60	38.63	38.63	-0.99	2	62749
10:38:16	38.61	38.63	38.61	-1.01	1	62747
10:38:15	38.60	38.62	38.62	-1.00	1	62746
10:38:14	38.62	38.64	38.61	-1.01	27	62745
10:38:14	38.62	38.64	38.62	-1.00	1	62718
10:38:13	38.62	38.65	38.62	-1.00	32	62717
10:38:13	38.63	38.65	38.63	-0.99	2	62685
10:38:13	38.63	38.65	38.65	-0.97	1	62683
10:38:12	38.63	38.65	38.63	-0.99	2	62682
10:38:11	38.62	38.63	38.63	-0.99	1	62680
10:38:10	38.62	38.64	38.64	-0.98	3	62679
10:38:10	38.62	38.63	38.63	-0.99	1	62676
10:38:07	38.62	38.63	38.63	-0.99	1	62675
10:38:07	38.62	38.63	38.63	-0.99	1	62674
10:38:04	38.62	38.63	38.63	-0.99	1	62673
10:38:03	38.62	38.63	38.63	-0.99	1	62672
10:38:01	38.62	38.63	38.63	-0.99	2	62671
10:38:01	38.63	38.64	38.63	-0.99	1	62669
10:37:59	38.62	38.63	38.64	-0.98	3	62668
10:37:59	38.62	38.63	38.63	-0.99	7	62665
10:37:58	38.62	38.63	38.63	-0.99	1	62658
10:37:54	38.62	38.63	38.62	-1.00	2	62657
10:37:51	38.61	38.63	38.61	-1.01	5	62655
10:37:48	38.61	38.64	38.61	-1.01	1	62650
10:37:47	38.61	38.62	38.62	-1.00	1	62649
10:37:45	38.61	38.62	38.61	-1.01	7	62648
10:37:45	38.61	38.62	38.62	-1.00	1	62641
10:37:43	38.61	38.62	38.62	-1.00	1	62640
10:37:42	38.61	38.64	38.64	-0.98	10	62639
10:37:40	38.61	38.64	38.61	-1.01	3	62629
10:37:40	38.61	38.64	38.64	-0.98	3	62626
10:37:40	38.61	38.64	38.61	-1.01	1	62623
10:37:40	38.61	38.64	38.64	-0.98	2	62622
10:37:38	38.61	38.64	38.61	-1.01	2	62620
10:37:36	38.61	38.64	38.64	-0.98	1	62618
10:37:30	38.61	38.64	38.64	-0.98	2	62617
10:37:29	38.61	38.64	38.64	-0.98	3	62615
10:37:27	38.61	38.64	38.61	-1.01	3	62612
10:37:26	38.63	38.64	38.63	-0.99	1	62609
10:37:26	38.63	38.64	38.64	-0.98	1	62608
10:37:26	38.63	38.64	38.64	-0.98	1	62607
10:37:26	38.61	38.64	38.61	-1.01	1	62606
10:37:25	38.61	38.64	38.64	-0.98	1	62605
10:37:25	38.61	38.64	38.64	-0.98	1	62604
10:37:22	38.61	38.64	38.64	-0.98	1	62603
10:37:17	38.61	38.64	38.61	-1.01	5	62602
10:37:17	38.61	38.64	38.64	-0.98	10	62597
10:37:14	38.61	38.64	38.64	-0.98	1	62587
10:37:14	38.61	38.64	38.64	-0.98	8	62586
10:37:10	38.60	38.61	38.64	-0.98	1	62578
10:37:10	38.60	38.61	38.63	-0.99	1	62577
10:37:10	38.60	38.61	38.61	-1.01	1	62576
10:37:10	38.60	38.61	38.61	-1.01	1	62575
10:37:07	38.60	38.61	38.61	-1.01	4	62574
10:37:07	38.60	38.61	38.61	-1.01	2	62570
10:37:04	38.60	38.61	38.60	-1.02	4	62568
10:37:03	38.60	38.61	38.61	-1.01	1	62564
10:37:03	38.60	38.61	38.60	-1.02	1	62563
10:37:00	38.60	38.61	38.61	-1.01	4	62562
10:36:54	38.57	38.60	38.60	-1.02	1	62558
10:36:53	38.57	38.60	38.60	-1.02	1	62557
10:36:52	38.55	38.60	38.60	-1.02	1	62556
10:36:51	38.55	38.57	38.57	-1.05	3	62555
10:36:51	38.60	38.61	38.57	-1.05	11	62552
10:36:51	38.60	38.61	38.60	-1.02	1	62541
10:36:50	38.60	38.61	38.61	-1.01	1	62540
10:36:50	38.60	38.61	38.60	-1.02	5	62539
10:36:42	38.60	38.61	38.57	-1.05	4	62534
10:36:42	38.60	38.61	38.58	-1.04	12	62530
10:36:42	38.60	38.61	38.60	-1.02	1	62518
10:36:41	38.58	38.60	38.60	-1.02	10	62517
10:36:41	38.58	38.60	38.60	-1.02	1	62507
10:36:41	38.58	38.60	38.60	-1.02	2	62506
10:36:41	38.58	38.60	38.60	-1.02	1	62504
10:36:41	38.58	38.60	38.60	-1.02	1	62503
10:36:40	38.58	38.60	38.60	-1.02	2	62502
10:36:40	38.58	38.60	38.60	-1.02	1	62500
10:36:39	38.58	38.60	38.60	-1.02	1	62499
10:36:36	38.58	38.60	38.60	-1.02	1	62498
10:36:35	38.58	38.60	38.60	-1.02	1	62497
10:36:33	38.58	38.60	38.58	-1.04	1	62496
10:36:32	38.58	38.60	38.60	-1.02	1	62495
10:36:30	38.55	38.60	38.60	-1.02	1	62494
10:36:29	38.55	38.60	38.60	-1.02	3	62493
10:36:28	38.55	38.59	38.60	-1.02	3	62490
10:36:28	38.55	38.59	38.59	-1.03	2	62487
10:36:23	38.53	38.59	38.53	-1.09	15	62485
10:36:21	38.53	38.58	38.58	-1.04	1	62470
10:36:20	38.53	38.58	38.58	-1.04	3	62469
10:36:19	38.53	38.57	38.57	-1.05	3	62466
10:36:19	38.53	38.55	38.55	-1.07	3	62463
10:36:19	38.55	38.57	38.55	-1.07	1	62460
10:36:18	38.55	38.57	38.57	-1.05	1	62459
10:36:17	38.53	38.56	38.56	-1.06	38	62458
10:36:17	38.53	38.55	38.55	-1.07	19	62420
10:36:14	38.53	38.55	38.55	-1.07	2	62401
10:36:10	38.53	38.55	38.55	-1.07	3	62399
10:36:07	38.53	38.55	38.55	-1.07	1	62396
10:36:05	38.52	38.53	38.53	-1.09	102	62395
10:35:56	38.52	38.53	38.53	-1.09	1	62293
10:35:56	38.52	38.53	38.53	-1.09	1	62292
10:35:56	38.52	38.53	38.52	-1.10	2	62291
10:35:55	38.52	38.53	38.52	-1.10	2	62289
10:35:51	38.51	38.52	38.52	-1.10	1	62287
10:35:51	38.51	38.52	38.52	-1.10	1	62286
10:35:49	38.51	38.52	38.52	-1.10	5	62285
10:35:48	38.51	38.52	38.52	-1.10	1	62280
10:35:48	38.51	38.52	38.51	-1.11	2	62279
10:35:47	38.51	38.52	38.52	-1.10	2	62277
10:35:46	38.52	38.53	38.52	-1.10	17	62275
10:35:45	38.52	38.53	38.52	-1.10	1	62258
10:35:45	38.52	38.53	38.53	-1.09	1	62257
10:35:45	38.52	38.53	38.52	-1.10	10	62256
10:35:40	38.51	38.52	38.52	-1.10	3	62246
10:35:39	38.51	38.52	38.52	-1.10	2	62243
10:35:38	38.51	38.52	38.52	-1.10	1	62241
10:35:37	38.51	38.52	38.52	-1.10	1	62240
10:35:36	38.51	38.52	38.51	-1.11	1	62239
10:35:35	38.51	38.52	38.52	-1.10	2	62238
10:35:34	38.51	38.52	38.52	-1.10	1	62236
10:35:34	38.51	38.52	38.52	-1.10	3	62235
10:35:34	38.51	38.52	38.52	-1.10	1	62232
10:35:33	38.51	38.52	38.52	-1.10	2	62231
10:35:32	38.51	38.52	38.52	-1.10	2	62229
10:35:31	38.51	38.52	38.52	-1.10	1	62227
10:35:31	38.51	38.52	38.52	-1.10	1	62226
10:35:30	38.51	38.52	38.52	-1.10	3	62225
10:35:26	38.51	38.52	38.52	-1.10	1	62222
10:35:25	38.51	38.52	38.52	-1.10	1	62221
10:35:25	38.52	38.53	38.52	-1.10	13	62220
10:35:24	38.52	38.53	38.52	-1.10	1	62207
10:35:23	38.52	38.53	38.53	-1.09	1	62206
10:35:21	38.52	38.53	38.53	-1.09	1	62205
10:35:21	38.52	38.53	38.53	-1.09	1	62204
10:35:16	38.52	38.53	38.52	-1.10	1	62203
10:35:15	38.52	38.53	38.53	-1.09	10	62202
10:35:14	38.51	38.53	38.53	-1.09	1	62192
10:35:14	38.51	38.52	38.52	-1.10	74	62191
10:35:14	38.51	38.52	38.52	-1.10	1	62117
10:35:14	38.51	38.52	38.52	-1.10	1	62116
10:35:14	38.51	38.52	38.52	-1.10	12	62115
10:35:13	38.51	38.52	38.51	-1.11	3	62103
10:35:13	38.51	38.52	38.52	-1.10	1	62100
10:35:12	38.51	38.52	38.52	-1.10	1	62099
10:35:12	38.51	38.52	38.52	-1.10	1	62098
10:35:11	38.51	38.52	38.52	-1.10	5	62097
10:35:11	38.51	38.52	38.52	-1.10	1	62092
10:35:11	38.51	38.52	38.52	-1.10	1	62091
10:35:10	38.51	38.52	38.52	-1.10	2	62090
10:35:10	38.51	38.52	38.52	-1.10	1	62088
10:35:10	38.51	38.52	38.52	-1.10	1	62087
10:35:09	38.51	38.52	38.52	-1.10	1	62086
10:35:09	38.51	38.52	38.52	-1.10	10	62085
10:35:07	38.51	38.52	38.52	-1.10	1	62075
10:35:05	38.51	38.52	38.52	-1.10	2	62074
10:35:03	38.51	38.52	38.52	-1.10	1	62072
10:35:01	38.51	38.52	38.52	-1.10	1	62071
10:34:57	38.51	38.52	38.52	-1.10	1	62070
10:34:55	38.51	38.52	38.51	-1.11	6	62069
10:34:48	38.51	38.52	38.52	-1.10	1	62063
10:34:47	38.51	38.52	38.52	-1.10	2	62062
10:34:44	38.51	38.52	38.51	-1.11	1	62060
10:34:44	38.51	38.52	38.52	-1.10	1	62059
10:34:43	38.51	38.52	38.52	-1.10	1	62058
10:34:41	38.51	38.52	38.51	-1.11	1	62057
10:34:40	38.51	38.52	38.52	-1.10	3	62056
10:34:37	38.51	38.52	38.52	-1.10	1	62053
10:34:36	38.51	38.52	38.51	-1.11	1	62052
10:34:32	38.51	38.52	38.52	-1.10	1	62051
10:34:30	38.51	38.52	38.52	-1.10	1	62050
10:34:30	38.51	38.52	38.52	-1.10	3	62049
10:34:28	38.50	38.51	38.51	-1.11	1	62046
10:34:28	38.50	38.51	38.51	-1.11	1	62045
10:34:26	38.50	38.51	38.51	-1.11	1	62044
10:34:22	38.51	38.52	38.51	-1.11	7	62043
10:34:22	38.51	38.52	38.52	-1.10	1	62036
10:34:18	38.50	38.52	38.50	-1.12	5	62035
10:34:17	38.50	38.52	38.52	-1.10	1	62030
10:34:17	38.50	38.52	38.52	-1.10	1	62029
10:34:17	38.50	38.52	38.52	-1.10	1	62028
10:34:16	38.50	38.52	38.50	-1.12	2	62027
10:34:15	38.50	38.52	38.52	-1.10	2	62025
10:34:15	38.50	38.52	38.52	-1.10	1	62023
10:34:13	38.50	38.52	38.52	-1.10	3	62022
10:34:12	38.50	38.52	38.52	-1.10	1	62019
10:34:11	38.50	38.52	38.52	-1.10	1	62018
10:34:11	38.50	38.52	38.52	-1.10	5	62017
10:34:10	38.50	38.52	38.52	-1.10	1	62012
10:34:10	38.50	38.51	38.52	-1.10	1	62011
10:34:10	38.50	38.51	38.51	-1.11	1	62010
10:34:09	38.51	38.52	38.50	-1.12	21	62009
10:34:09	38.51	38.52	38.51	-1.11	5	61988
10:34:05	38.50	38.52	38.52	-1.10	1	61983
10:34:04	38.49	38.52	38.52	-1.10	1	61982
10:34:04	38.49	38.52	38.52	-1.10	1	61981
10:34:04	38.51	38.52	38.50	-1.12	15	61980
10:34:04	38.51	38.52	38.51	-1.11	5	61965
10:34:04	38.51	38.52	38.52	-1.10	1	61960
10:34:02	38.51	38.52	38.52	-1.10	1	61959
10:34:02	38.51	38.52	38.52	-1.10	1	61958
10:34:01	38.51	38.52	38.52	-1.10	1	61957
10:34:00	38.50	38.52	38.52	-1.10	2	61956
10:34:00	38.50	38.52	38.50	-1.12	2	61954
10:33:57	38.50	38.52	38.52	-1.10	3	61952
10:33:57	38.52	38.53	38.52	-1.10	3	61949
10:33:56	38.50	38.52	38.52	-1.10	2	61946
10:33:55	38.51	38.53	38.51	-1.11	1	61944
10:33:53	38.50	38.53	38.53	-1.09	1	61943
10:33:52	38.49	38.53	38.53	-1.09	2	61942
10:33:51	38.49	38.52	38.52	-1.10	1	61940
10:33:51	38.50	38.52	38.50	-1.12	2	61939
10:33:50	38.49	38.50	38.50	-1.12	1	61937
10:33:49	38.49	38.50	38.50	-1.12	1	61936
10:33:48	38.50	38.52	38.50	-1.12	1	61935
10:33:46	38.50	38.53	38.50	-1.12	7	61934
10:33:42	38.50	38.53	38.53	-1.09	1	61927
10:33:41	38.50	38.53	38.50	-1.12	1	61926
10:33:40	38.50	38.53	38.53	-1.09	1	61925
10:33:40	38.49	38.53	38.53	-1.09	3	61924
10:33:40	38.49	38.53	38.49	-1.13	5	61921
10:33:39	38.50	38.53	38.50	-1.12	2	61916
10:33:37	38.50	38.53	38.50	-1.12	1	61914
10:33:37	38.50	38.53	38.50	-1.12	3	61913
10:33:37	38.52	38.53	38.52	-1.10	1	61910
10:33:36	38.50	38.53	38.53	-1.09	1	61909
10:33:36	38.50	38.53	38.53	-1.09	1	61908
10:33:35	38.51	38.53	38.50	-1.12	11	61907
10:33:35	38.51	38.53	38.51	-1.11	1	61896
10:33:34	38.50	38.53	38.49	-1.13	2	61895
10:33:34	38.50	38.53	38.50	-1.12	198	61893
10:33:34	38.50	38.53	38.50	-1.12	258	61695
10:33:34	38.50	38.53	38.50	-1.12	499	61437
10:33:34	38.50	38.53	38.50	-1.12	200	60938
10:33:34	38.50	38.53	38.50	-1.12	200	60738
10:33:32	38.51	38.53	38.51	-1.11	5	60538
10:33:31	38.51	38.53	38.53	-1.09	1	60533
10:33:30	38.51	38.53	38.53	-1.09	3	60532
10:33:30	38.50	38.53	38.50	-1.12	12	60529
10:33:29	38.51	38.53	38.51	-1.11	5	60517
10:33:28	38.51	38.53	38.51	-1.11	19	60512
10:33:27	38.52	38.53	38.52	-1.10	37	60493
10:33:27	38.52	38.53	38.53	-1.09	2	60456
10:33:22	38.51	38.52	38.52	-1.10	5	60454
10:33:20	38.51	38.52	38.51	-1.11	2	60449
10:33:20	38.51	38.52	38.52	-1.10	1	60447
10:33:19	38.51	38.52	38.51	-1.11	4	60446
10:33:18	38.51	38.52	38.52	-1.10	1	60442
10:33:16	38.51	38.52	38.52	-1.10	1	60441
10:33:15	38.51	38.52	38.52	-1.10	2	60440
10:33:14	38.51	38.52	38.52	-1.10	1	60438
10:33:13	38.51	38.52	38.50	-1.12	2	60437
10:33:13	38.51	38.52	38.51	-1.11	5	60435
10:33:13	38.51	38.52	38.52	-1.10	3	60430
10:33:10	38.51	38.53	38.53	-1.09	1	60427
10:33:10	38.51	38.52	38.53	-1.09	2	60426
10:33:10	38.51	38.52	38.52	-1.10	1	60424
10:33:10	38.51	38.52	38.52	-1.10	2	60423
10:33:08	38.51	38.52	38.52	-1.10	1	60421
10:33:07	38.50	38.51	38.51	-1.11	43	60420
10:33:07	38.50	38.51	38.51	-1.11	1	60377
10:33:07	38.50	38.51	38.51	-1.11	1	60376
10:33:06	38.50	38.51	38.51	-1.11	1	60375
10:33:06	38.50	38.51	38.51	-1.11	2	60374
10:33:06	38.51	38.52	38.51	-1.11	21	60372
10:33:03	38.51	38.52	38.52	-1.10	5	60351
10:33:01	38.50	38.52	38.50	-1.12	1	60346
10:33:01	38.50	38.52	38.52	-1.10	1	60345
10:33:00	38.50	38.51	38.52	-1.10	1	60344
10:33:00	38.50	38.51	38.51	-1.11	1	60343
10:33:00	38.50	38.51	38.51	-1.11	1	60342
10:32:59	38.50	38.51	38.51	-1.11	1	60341
10:32:58	38.50	38.51	38.50	-1.12	1	60340
10:32:57	38.50	38.51	38.50	-1.12	5	60339
10:32:57	38.50	38.51	38.51	-1.11	1	60334
10:32:56	38.50	38.51	38.51	-1.11	1	60333
10:32:53	38.50	38.51	38.51	-1.11	1	60332
10:32:50	38.51	38.52	38.51	-1.11	9	60331
10:32:49	38.51	38.52	38.52	-1.10	10	60322
10:32:48	38.51	38.52	38.52	-1.10	1	60312
10:32:47	38.50	38.52	38.52	-1.10	1	60311
10:32:47	38.50	38.52	38.50	-1.12	20	60310
10:32:46	38.51	38.52	38.50	-1.12	19	60290
10:32:46	38.51	38.52	38.51	-1.11	1	60271
10:32:46	38.51	38.52	38.52	-1.10	1	60270
10:32:45	38.51	38.52	38.50	-1.12	24	60269
10:32:45	38.51	38.52	38.51	-1.11	2	60245
10:32:44	38.51	38.52	38.51	-1.11	2	60243
10:32:42	38.50	38.52	38.50	-1.12	1	60241
10:32:42	38.51	38.52	38.50	-1.12	1	60240
10:32:42	38.51	38.52	38.51	-1.11	5	60239
10:32:42	38.51	38.52	38.52	-1.10	1	60234
10:32:40	38.51	38.52	38.52	-1.10	2	60233
10:32:39	38.51	38.52	38.51	-1.11	1	60231
10:32:39	38.50	38.52	38.50	-1.12	30	60230
10:32:39	38.50	38.52	38.52	-1.10	3	60200
10:32:39	38.51	38.52	38.51	-1.11	6	60197
10:32:37	38.51	38.52	38.51	-1.11	3	60191
10:32:37	38.51	38.52	38.52	-1.10	1	60188
10:32:36	38.51	38.52	38.50	-1.12	3	60187
10:32:36	38.51	38.52	38.51	-1.11	1	60184
10:32:35	38.50	38.52	38.50	-1.12	200	60183
10:32:35	38.50	38.52	38.52	-1.10	1	59983
10:32:34	38.50	38.51	38.51	-1.11	1	59982
10:32:32	38.51	38.52	38.51	-1.11	15	59981
10:32:32	38.51	38.52	38.52	-1.10	1	59966
10:32:32	38.51	38.52	38.52	-1.10	1	59965
10:32:30	38.50	38.51	38.51	-1.11	2	59964
10:32:30	38.50	38.51	38.51	-1.11	3	59962
10:32:29	38.50	38.51	38.51	-1.11	1	59959
10:32:29	38.50	38.51	38.51	-1.11	1	59958
10:32:26	38.50	38.51	38.51	-1.11	50	59957
10:32:26	38.50	38.51	38.50	-1.12	2	59907
10:32:25	38.50	38.51	38.51	-1.11	1	59905
10:32:24	38.50	38.51	38.51	-1.11	1	59904
10:32:24	38.50	38.51	38.50	-1.12	10	59903
10:32:24	38.50	38.51	38.51	-1.11	1	59893
10:32:23	38.50	38.51	38.51	-1.11	1	59892
10:32:23	38.50	38.51	38.50	-1.12	200	59891
10:32:23	38.50	38.51	38.51	-1.11	1	59691
10:32:23	38.50	38.51	38.51	-1.11	2	59690
10:32:22	38.50	38.51	38.50	-1.12	200	59688
10:32:22	38.50	38.51	38.50	-1.12	200	59488
10:32:22	38.50	38.51	38.50	-1.12	200	59288
10:32:22	38.50	38.51	38.51	-1.11	2	59088
10:32:21	38.50	38.51	38.50	-1.12	200	59086
10:32:21	38.50	38.51	38.50	-1.12	3	58886
10:32:21	38.50	38.51	38.51	-1.11	1	58883
10:32:21	38.50	38.51	38.51	-1.11	1	58882
10:32:19	38.50	38.51	38.50	-1.12	200	58881
10:32:19	38.50	38.51	38.51	-1.11	15	58681
10:32:18	38.50	38.51	38.50	-1.12	200	58666
10:32:18	38.50	38.51	38.51	-1.11	1	58466
10:32:18	38.50	38.51	38.51	-1.11	1	58465
10:32:18	38.50	38.51	38.51	-1.11	1	58464
10:32:18	38.50	38.51	38.51	-1.11	1	58463
10:32:17	38.50	38.51	38.51	-1.11	1	58462
10:32:17	38.50	38.52	38.50	-1.12	18	58461
10:32:17	38.50	38.52	38.50	-1.12	200	58443
10:32:17	38.51	38.52	38.51	-1.11	3	58243
10:32:17	38.51	38.52	38.51	-1.11	1	58240
10:32:15	38.51	38.52	38.51	-1.11	56	58239
10:32:14	38.51	38.52	38.51	-1.11	2	58183
10:32:13	38.51	38.52	38.52	-1.10	1	58181
10:32:13	38.51	38.52	38.52	-1.10	1	58180
10:32:12	38.51	38.53	38.51	-1.11	1	58179
10:32:12	38.51	38.53	38.53	-1.09	2	58178
10:32:11	38.51	38.52	38.53	-1.09	1	58176
10:32:11	38.51	38.52	38.52	-1.10	7	58175
10:32:10	38.51	38.52	38.52	-1.10	3	58168
10:32:09	38.51	38.52	38.52	-1.10	1	58165
10:32:07	38.51	38.52	38.51	-1.11	1	58164
10:32:07	38.51	38.52	38.52	-1.10	2	58163
10:32:05	38.51	38.52	38.52	-1.10	3	58161
10:32:04	38.51	38.52	38.52	-1.10	1	58158
10:32:04	38.51	38.52	38.52	-1.10	1	58157
10:32:04	38.51	38.52	38.52	-1.10	4	58156
10:32:04	38.51	38.52	38.52	-1.10	2	58152
10:32:03	38.51	38.52	38.52	-1.10	1	58150
10:32:02	38.51	38.52	38.52	-1.10	1	58149
10:32:01	38.51	38.52	38.52	-1.10	1	58148
10:32:01	38.51	38.52	38.51	-1.11	10	58147
10:32:01	38.51	38.52	38.52	-1.10	1	58137
10:32:00	38.52	38.53	38.52	-1.10	3	58136
10:31:59	38.52	38.53	38.53	-1.09	1	58133
10:31:59	38.52	38.53	38.53	-1.09	1	58132
10:31:58	38.52	38.53	38.52	-1.10	1	58131
10:31:57	38.52	38.53	38.53	-1.09	1	58130
10:31:57	38.51	38.53	38.53	-1.09	4	58129
10:31:57	38.51	38.53	38.53	-1.09	5	58125
10:31:56	38.52	38.53	38.52	-1.10	1	58120
10:31:55	38.52	38.53	38.52	-1.10	3	58119
10:31:55	38.52	38.53	38.53	-1.09	1	58116
10:31:54	38.52	38.53	38.53	-1.09	1	58115
10:31:51	38.51	38.53	38.53	-1.09	1	58114
10:31:50	38.52	38.53	38.52	-1.10	1	58113
10:31:49	38.51	38.53	38.53	-1.09	1	58112
10:31:48	38.51	38.53	38.53	-1.09	2	58111
10:31:47	38.52	38.53	38.52	-1.10	5	58109
10:31:47	38.52	38.53	38.53	-1.09	1	58104
10:31:42	38.51	38.52	38.52	-1.10	1	58103
10:31:41	38.50	38.53	38.53	-1.09	1	58102
10:31:41	38.51	38.53	38.51	-1.11	1	58101
10:31:40	38.50	38.53	38.53	-1.09	2	58100
10:31:40	38.52	38.53	38.51	-1.11	1	58098
10:31:40	38.52	38.53	38.52	-1.10	1	58097
10:31:39	38.52	38.53	38.53	-1.09	1	58096
10:31:39	38.51	38.53	38.53	-1.09	8	58095
10:31:38	38.52	38.53	38.52	-1.10	4	58087
10:31:37	38.52	38.53	38.53	-1.09	3	58083
10:31:37	38.52	38.53	38.53	-1.09	3	58080
10:31:34	38.50	38.53	38.53	-1.09	2	58077
10:31:34	38.52	38.53	38.51	-1.11	176	58075
10:31:34	38.52	38.53	38.52	-1.10	23	57899
10:31:33	38.52	38.53	38.53	-1.09	3	57876
10:31:32	38.52	38.53	38.53	-1.09	1	57873
10:31:32	38.52	38.53	38.52	-1.10	10	57872
10:31:31	38.52	38.53	38.52	-1.10	1	57862
10:31:31	38.51	38.53	38.53	-1.09	1	57861
10:31:31	38.51	38.53	38.53	-1.09	2	57860
10:31:30	38.51	38.53	38.53	-1.09	3	57858
10:31:29	38.52	38.53	38.51	-1.11	9	57855
10:31:29	38.52	38.53	38.52	-1.10	1	57846
10:31:29	38.51	38.53	38.51	-1.11	15	57845
10:31:28	38.51	38.53	38.53	-1.09	1	57830
10:31:27	38.51	38.53	38.53	-1.09	1	57829
10:31:25	38.51	38.53	38.53	-1.09	1	57828
10:31:25	38.51	38.53	38.53	-1.09	1	57827
10:31:25	38.51	38.54	38.51	-1.11	1	57826
10:31:24	38.51	38.54	38.54	-1.08	1	57825
10:31:24	38.52	38.54	38.52	-1.10	1	57824
10:31:23	38.53	38.54	38.53	-1.09	1	57823
10:31:23	38.53	38.54	38.53	-1.09	2	57822
10:31:22	38.52	38.54	38.52	-1.10	163	57820
10:31:22	38.54	38.55	38.54	-1.08	1	57657
10:31:22	38.52	38.55	38.52	-1.10	50	57656
10:31:21	38.53	38.55	38.52	-1.10	188	57606
10:31:21	38.53	38.55	38.53	-1.09	12	57418
10:31:19	38.54	38.55	38.54	-1.08	1	57406
10:31:19	38.53	38.55	38.53	-1.09	6	57405
10:31:18	38.55	38.56	38.55	-1.07	1	57399
10:31:18	38.53	38.56	38.53	-1.09	200	57398
10:31:17	38.55	38.56	38.55	-1.07	5	57198
10:31:17	38.54	38.56	38.54	-1.08	1	57193
10:31:16	38.54	38.56	38.56	-1.06	1	57192
10:31:14	38.55	38.56	38.55	-1.07	1	57191
10:31:14	38.53	38.56	38.56	-1.06	1	57190
10:31:13	38.55	38.56	38.55	-1.07	1	57189
10:31:13	38.55	38.56	38.55	-1.07	1	57188
10:31:12	38.54	38.56	38.54	-1.08	1	57187
10:31:11	38.55	38.56	38.55	-1.07	1	57186
10:31:10	38.53	38.56	38.56	-1.06	3	57185
10:31:10	38.54	38.56	38.54	-1.08	3	57182
10:31:10	38.55	38.56	38.55	-1.07	1	57179
10:31:07	38.55	38.56	38.55	-1.07	2	57178
10:31:06	38.55	38.56	38.55	-1.07	2	57176
10:31:06	38.54	38.56	38.54	-1.08	8	57174
10:31:05	38.54	38.55	38.55	-1.07	1	57166
10:31:05	38.54	38.55	38.55	-1.07	1	57165
10:31:05	38.54	38.55	38.55	-1.07	1	57164
10:31:04	38.54	38.55	38.55	-1.07	1	57163
10:31:04	38.54	38.55	38.55	-1.07	1	57162
10:31:04	38.55	38.56	38.55	-1.07	8	57161
10:31:03	38.55	38.56	38.55	-1.07	1	57153
10:31:03	38.53	38.56	38.56	-1.06	10	57152
10:31:01	38.53	38.54	38.56	-1.06	4	57142
10:31:01	38.53	38.54	38.54	-1.08	4	57138
10:31:01	38.53	38.54	38.54	-1.08	1	57134
10:31:01	38.55	38.56	38.54	-1.08	2	57133
10:31:01	38.55	38.56	38.55	-1.07	2	57131
10:31:00	38.55	38.56	38.55	-1.07	4	57129
10:30:59	38.55	38.56	38.56	-1.06	10	57125
10:30:59	38.55	38.56	38.56	-1.06	2	57115
10:30:58	38.55	38.56	38.56	-1.06	1	57113
10:30:56	38.55	38.56	38.55	-1.07	5	57112
10:30:56	38.55	38.56	38.56	-1.06	1	57107
10:30:54	38.55	38.56	38.55	-1.07	1	57106
10:30:54	38.53	38.56	38.56	-1.06	1	57105
10:30:53	38.55	38.56	38.55	-1.07	1	57104
10:30:53	38.55	38.56	38.55	-1.07	1	57103
10:30:52	38.55	38.56	38.54	-1.08	63	57102
10:30:52	38.55	38.56	38.55	-1.07	5	57039
10:30:51	38.54	38.55	38.55	-1.07	1	57034
10:30:51	38.55	38.56	38.55	-1.07	6	57033
10:30:49	38.54	38.56	38.56	-1.06	2	57027
10:30:49	38.55	38.56	38.55	-1.07	2	57025
10:30:47	38.55	38.56	38.55	-1.07	5	57023
10:30:46	38.55	38.56	38.55	-1.07	1	57018
10:30:45	38.55	38.56	38.55	-1.07	2	57017
10:30:44	38.55	38.56	38.56	-1.06	1	57015
10:30:43	38.55	38.56	38.56	-1.06	1	57014
10:30:41	38.55	38.56	38.55	-1.07	6	57013
10:30:41	38.56	38.57	38.56	-1.06	132	57007
10:30:40	38.56	38.57	38.57	-1.05	2	56875
10:30:38	38.55	38.56	38.56	-1.06	3	56873
10:30:38	38.55	38.56	38.56	-1.06	2	56870
10:30:37	38.54	38.55	38.55	-1.07	3	56868
10:30:37	38.54	38.55	38.55	-1.07	1	56865
10:30:35	38.55	38.56	38.55	-1.07	11	56864
10:30:33	38.55	38.56	38.56	-1.06	1	56853
10:30:32	38.54	38.55	38.55	-1.07	5	56852
10:30:32	38.54	38.55	38.55	-1.07	1	56847
10:30:31	38.54	38.55	38.55	-1.07	1	56846
10:30:31	38.55	38.56	38.55	-1.07	1	56845
10:30:31	38.55	38.56	38.55	-1.07	13	56844
10:30:30	38.54	38.55	38.56	-1.06	1	56831
10:30:30	38.54	38.55	38.55	-1.07	2	56830
10:30:29	38.55	38.56	38.55	-1.07	1	56828
10:30:28	38.53	38.56	38.56	-1.06	1	56827
10:30:27	38.55	38.56	38.55	-1.07	22	56826
10:30:26	38.55	38.56	38.53	-1.09	10	56804
10:30:26	38.55	38.56	38.54	-1.08	36	56794
10:30:26	38.55	38.56	38.55	-1.07	1	56758
10:30:25	38.55	38.56	38.55	-1.07	11	56757
10:30:23	38.55	38.56	38.55	-1.07	3	56746
10:30:22	38.55	38.56	38.56	-1.06	10	56743
10:30:21	38.55	38.56	38.56	-1.06	1	56733
10:30:20	38.55	38.56	38.56	-1.06	1	56732
10:30:20	38.55	38.56	38.56	-1.06	1	56731
10:30:19	38.55	38.56	38.56	-1.06	1	56730
10:30:19	38.55	38.56	38.56	-1.06	2	56729
10:30:18	38.55	38.56	38.55	-1.07	128	56727
10:30:12	38.55	38.56	38.55	-1.07	1	56599
10:30:12	38.55	38.56	38.55	-1.07	39	56598
10:30:10	38.55	38.56	38.56	-1.06	3	56559
10:30:09	38.55	38.56	38.56	-1.06	1	56556
10:30:07	38.54	38.55	38.55	-1.07	1	56555
10:30:03	38.54	38.55	38.56	-1.06	59	56554
10:30:03	38.54	38.55	38.55	-1.07	7	56495
10:30:03	38.54	38.55	38.55	-1.07	1	56488
10:30:02	38.54	38.55	38.55	-1.07	1	56487
10:30:02	38.54	38.55	38.55	-1.07	1	56486
10:30:02	38.54	38.55	38.55	-1.07	3	56485
10:29:59	38.54	38.55	38.55	-1.07	10	56482
10:29:58	38.54	38.55	38.55	-1.07	1	56472
10:29:58	38.55	38.56	38.55	-1.07	1	56471
10:29:58	38.55	38.56	38.56	-1.06	1	56470
10:29:58	38.55	38.56	38.56	-1.06	5	56469
10:29:56	38.54	38.55	38.55	-1.07	1	56464
10:29:55	38.54	38.55	38.55	-1.07	5	56463
10:29:53	38.55	38.56	38.55	-1.07	4	56458
10:29:53	38.55	38.56	38.56	-1.06	1	56454
10:29:51	38.55	38.56	38.55	-1.07	14	56453
10:29:50	38.55	38.56	38.56	-1.06	1	56439
10:29:49	38.55	38.56	38.56	-1.06	2	56438
10:29:47	38.55	38.56	38.56	-1.06	1	56436
10:29:45	38.55	38.56	38.55	-1.07	4	56435
10:29:45	38.55	38.56	38.56	-1.06	2	56431
10:29:44	38.55	38.56	38.56	-1.06	2	56429
10:29:42	38.55	38.56	38.56	-1.06	2	56427
10:29:40	38.55	38.56	38.56	-1.06	3	56425
10:29:38	38.55	38.56	38.56	-1.06	1	56422
10:29:37	38.54	38.56	38.54	-1.08	72	56421
10:29:36	38.55	38.56	38.55	-1.07	1	56349
10:29:36	38.55	38.56	38.56	-1.06	1	56348
10:29:36	38.55	38.56	38.56	-1.06	1	56347
10:29:36	38.55	38.56	38.56	-1.06	2	56346
10:29:35	38.55	38.56	38.56	-1.06	1	56344
10:29:34	38.54	38.56	38.56	-1.06	1	56343
10:29:34	38.54	38.56	38.56	-1.06	2	56342
10:29:33	38.55	38.56	38.54	-1.08	3	56340
10:29:33	38.55	38.56	38.55	-1.07	6	56337
10:29:33	38.55	38.56	38.56	-1.06	2	56331
10:29:32	38.55	38.56	38.56	-1.06	16	56329
10:29:31	38.56	38.57	38.55	-1.07	25	56313
10:29:31	38.56	38.57	38.56	-1.06	3	56288
10:29:30	38.55	38.56	38.56	-1.06	3	56285
10:29:27	38.55	38.57	38.57	-1.05	1	56282
10:29:25	38.55	38.57	38.57	-1.05	1	56281
10:29:24	38.55	38.56	38.56	-1.06	1	56280
10:29:23	38.55	38.56	38.56	-1.06	1	56279
10:29:22	38.54	38.55	38.55	-1.07	1	56278
10:29:22	38.54	38.55	38.54	-1.08	8	56277
10:29:21	38.54	38.55	38.55	-1.07	1	56269
10:29:20	38.55	38.57	38.55	-1.07	3	56268
10:29:20	38.56	38.57	38.56	-1.06	5	56265
10:29:18	38.55	38.57	38.57	-1.05	1	56260
10:29:17	38.55	38.57	38.57	-1.05	2	56259
10:29:15	38.55	38.57	38.55	-1.07	1	56257
10:29:14	38.56	38.57	38.56	-1.06	1	56256
10:29:14	38.55	38.57	38.57	-1.05	1	56255
10:29:12	38.55	38.57	38.55	-1.07	1	56254
10:29:12	38.56	38.57	38.56	-1.06	3	56253
10:29:11	38.54	38.57	38.57	-1.05	1	56250
10:29:10	38.54	38.57	38.57	-1.05	2	56249
10:29:09	38.55	38.57	38.55	-1.07	94	56247
10:29:09	38.55	38.57	38.57	-1.05	1	56153
10:29:09	38.55	38.57	38.55	-1.07	200	56152
10:29:07	38.55	38.57	38.57	-1.05	1	55952
10:29:07	38.55	38.57	38.57	-1.05	1	55951
10:29:06	38.56	38.57	38.56	-1.06	12	55950
10:29:05	38.56	38.57	38.57	-1.05	1	55938
10:29:04	38.56	38.57	38.57	-1.05	1	55937
10:29:03	38.56	38.57	38.56	-1.06	36	55936
10:29:03	38.56	38.57	38.57	-1.05	1	55900
10:29:01	38.56	38.57	38.57	-1.05	1	55899
10:29:00	38.56	38.57	38.57	-1.05	1	55898
10:28:58	38.56	38.57	38.57	-1.05	5	55897
10:28:57	38.56	38.57	38.57	-1.05	1	55892
10:28:55	38.56	38.57	38.57	-1.05	10	55891
10:28:54	38.56	38.57	38.57	-1.05	1	55881
10:28:52	38.56	38.58	38.58	-1.04	1	55880
10:28:51	38.56	38.58	38.58	-1.04	2	55879
10:28:48	38.56	38.58	38.56	-1.06	3	55877
10:28:42	38.56	38.58	38.58	-1.04	11	55874
10:28:42	38.56	38.58	38.58	-1.04	10	55863
10:28:40	38.55	38.58	38.58	-1.04	1	55853
10:28:40	38.55	38.58	38.58	-1.04	3	55852
10:28:40	38.55	38.58	38.58	-1.04	1	55849
10:28:39	38.55	38.56	38.58	-1.04	8	55848
10:28:39	38.55	38.56	38.57	-1.05	1	55840
10:28:39	38.55	38.56	38.56	-1.06	1	55839
10:28:39	38.55	38.56	38.56	-1.06	1	55838
10:28:39	38.55	38.56	38.56	-1.06	1	55837
10:28:39	38.55	38.56	38.56	-1.06	1	55836
10:28:37	38.55	38.56	38.56	-1.06	10	55835
10:28:37	38.55	38.56	38.56	-1.06	2	55825
10:28:34	38.55	38.56	38.56	-1.06	1	55823
10:28:33	38.55	38.56	38.56	-1.06	1	55822
10:28:31	38.55	38.56	38.56	-1.06	3	55821
10:28:29	38.55	38.57	38.58	-1.04	2	55818
10:28:29	38.55	38.57	38.57	-1.05	1	55816
10:28:29	38.55	38.57	38.57	-1.05	1	55815
10:28:25	38.56	38.57	38.56	-1.06	1	55814
10:28:25	38.56	38.57	38.56	-1.06	1	55813
10:28:25	38.56	38.57	38.57	-1.05	1	55812
10:28:25	38.56	38.57	38.57	-1.05	1	55811
10:28:24	38.56	38.57	38.56	-1.06	1	55810
10:28:24	38.56	38.57	38.57	-1.05	1	55809
10:28:24	38.56	38.57	38.57	-1.05	10	55808
10:28:22	38.55	38.57	38.57	-1.05	1	55798
10:28:22	38.55	38.57	38.57	-1.05	1	55797
10:28:22	38.56	38.57	38.56	-1.06	11	55796
10:28:20	38.55	38.57	38.55	-1.07	200	55785
10:28:20	38.55	38.57	38.57	-1.05	1	55585
10:28:20	38.55	38.57	38.57	-1.05	3	55584
10:28:19	38.56	38.57	38.56	-1.06	2	55581
10:28:18	38.55	38.57	38.57	-1.05	1	55579
10:28:16	38.55	38.57	38.57	-1.05	2	55578
10:28:16	38.56	38.57	38.56	-1.06	1	55576
10:28:15	38.55	38.57	38.57	-1.05	1	55575
10:28:15	38.55	38.57	38.57	-1.05	1	55574
10:28:14	38.56	38.57	38.56	-1.06	2	55573
10:28:13	38.57	38.58	38.57	-1.05	2	55571
10:28:13	38.57	38.58	38.58	-1.04	1	55569
10:28:12	38.57	38.58	38.57	-1.05	1	55568
10:28:10	38.55	38.58	38.58	-1.04	2	55567
10:28:09	38.55	38.58	38.58	-1.04	2	55565
10:28:08	38.57	38.58	38.57	-1.05	10	55563
10:28:07	38.55	38.58	38.58	-1.04	1	55553
10:28:06	38.57	38.58	38.57	-1.05	1	55552
10:28:06	38.56	38.58	38.56	-1.06	1	55551
10:28:04	38.57	38.58	38.57	-1.05	3	55550
10:28:03	38.57	38.58	38.57	-1.05	2	55547
10:28:03	38.55	38.58	38.58	-1.04	1	55545
10:28:03	38.56	38.58	38.56	-1.06	94	55544
10:28:03	38.57	38.58	38.57	-1.05	2	55450
10:28:00	38.57	38.58	38.57	-1.05	1	55448
10:28:00	38.57	38.58	38.57	-1.05	5	55447
10:27:59	38.56	38.57	38.58	-1.04	34	55442
10:27:59	38.56	38.57	38.57	-1.05	7	55408
10:27:58	38.56	38.58	38.58	-1.04	2	55401
10:27:58	38.57	38.58	38.57	-1.05	2	55399
10:27:58	38.57	38.58	38.57	-1.05	1	55397
10:27:56	38.56	38.58	38.58	-1.04	7	55396
10:27:55	38.56	38.58	38.58	-1.04	1	55389
10:27:55	38.56	38.58	38.58	-1.04	3	55388
10:27:55	38.56	38.58	38.58	-1.04	10	55385
10:27:52	38.57	38.58	38.57	-1.05	10	55375
10:27:51	38.57	38.58	38.58	-1.04	1	55365
10:27:50	38.56	38.58	38.58	-1.04	5	55364
10:27:50	38.56	38.58	38.58	-1.04	2	55359
10:27:49	38.56	38.58	38.58	-1.04	1	55357
10:27:48	38.56	38.58	38.58	-1.04	1	55356
10:27:48	38.56	38.58	38.58	-1.04	2	55355
10:27:47	38.56	38.58	38.58	-1.04	1	55353
10:27:47	38.56	38.58	38.58	-1.04	1	55352
10:27:47	38.56	38.58	38.58	-1.04	1	55351
10:27:46	38.57	38.58	38.57	-1.05	4	55350
10:27:46	38.57	38.58	38.58	-1.04	10	55346
10:27:45	38.57	38.58	38.58	-1.04	1	55336
10:27:44	38.57	38.58	38.58	-1.04	1	55335
10:27:42	38.58	38.59	38.58	-1.04	2	55334
10:27:41	38.57	38.59	38.59	-1.03	10	55332
10:27:40	38.57	38.59	38.59	-1.03	1	55322
10:27:40	38.57	38.59	38.59	-1.03	3	55321
10:27:40	38.57	38.58	38.58	-1.04	1	55318
10:27:38	38.58	38.59	38.58	-1.04	9	55317
10:27:38	38.58	38.59	38.59	-1.03	2	55308
10:27:37	38.58	38.59	38.58	-1.04	1	55306
10:27:37	38.58	38.59	38.58	-1.04	1	55305
10:27:34	38.58	38.59	38.58	-1.04	1	55304
10:27:33	38.58	38.59	38.58	-1.04	2	55303
10:27:33	38.58	38.59	38.59	-1.03	1	55301
10:27:32	38.58	38.59	38.59	-1.03	1	55300
10:27:29	38.56	38.58	38.59	-1.03	1	55299
10:27:29	38.56	38.58	38.58	-1.04	2	55298
10:27:28	38.56	38.58	38.58	-1.04	4	55296
10:27:28	38.56	38.58	38.56	-1.06	2	55292
10:27:27	38.56	38.58	38.58	-1.04	1	55290
10:27:26	38.56	38.58	38.58	-1.04	1	55289
10:27:26	38.56	38.58	38.58	-1.04	1	55288
10:27:23	38.56	38.58	38.58	-1.04	1	55287
10:27:22	38.56	38.58	38.58	-1.04	1	55286
10:27:22	38.56	38.58	38.58	-1.04	1	55285
10:27:22	38.56	38.58	38.58	-1.04	1	55284
10:27:20	38.56	38.58	38.56	-1.06	5	55283
10:27:14	38.56	38.58	38.58	-1.04	1	55278
10:27:14	38.56	38.58	38.58	-1.04	10	55277
10:27:12	38.55	38.58	38.58	-1.04	1	55267
10:27:10	38.55	38.58	38.58	-1.04	1	55266
10:27:10	38.55	38.56	38.56	-1.06	3	55265
10:27:10	38.56	38.58	38.56	-1.06	1	55262
10:27:09	38.55	38.58	38.55	-1.07	5	55261
10:27:08	38.56	38.58	38.56	-1.06	9	55256
10:27:07	38.56	38.58	38.58	-1.04	8	55247
10:27:07	38.56	38.58	38.58	-1.04	1	55239
10:27:05	38.56	38.58	38.58	-1.04	2	55238
10:27:05	38.57	38.58	38.57	-1.05	1	55236
10:27:03	38.58	38.59	38.58	-1.04	1	55235
10:27:02	38.55	38.59	38.59	-1.03	5	55234
10:27:01	38.58	38.59	38.58	-1.04	3	55229
10:27:00	38.55	38.59	38.59	-1.03	4	55226
10:27:00	38.56	38.59	38.56	-1.06	4	55222
10:27:00	38.56	38.59	38.59	-1.03	1	55218
10:26:59	38.55	38.59	38.59	-1.03	1	55217
10:26:58	38.56	38.59	38.56	-1.06	3	55216
10:26:58	38.56	38.59	38.59	-1.03	1	55213
10:26:56	38.56	38.59	38.59	-1.03	1	55212
10:26:56	38.56	38.59	38.59	-1.03	1	55211
10:26:55	38.57	38.59	38.57	-1.05	1	55210
10:26:54	38.58	38.59	38.58	-1.04	1	55209
10:26:53	38.56	38.59	38.59	-1.03	4	55208
10:26:50	38.55	38.59	38.59	-1.03	1	55204
10:26:50	38.55	38.59	38.59	-1.03	1	55203
10:26:49	38.58	38.59	38.58	-1.04	1	55202
10:26:48	38.55	38.59	38.59	-1.03	1	55201
10:26:48	38.56	38.59	38.56	-1.06	1	55200
10:26:48	38.56	38.59	38.59	-1.03	3	55199
10:26:47	38.56	38.59	38.59	-1.03	1	55196
10:26:47	38.55	38.59	38.59	-1.03	1	55195
10:26:46	38.56	38.59	38.56	-1.06	60	55194
10:26:45	38.56	38.59	38.59	-1.03	2	55134
10:26:44	38.56	38.59	38.59	-1.03	1	55132
10:26:43	38.57	38.60	38.57	-1.05	1	55131
10:26:43	38.57	38.60	38.60	-1.02	1	55130
10:26:40	38.56	38.60	38.60	-1.02	1	55129
10:26:40	38.57	38.60	38.57	-1.05	35	55128
10:26:40	38.57	38.60	38.60	-1.02	2	55093
10:26:40	38.58	38.60	38.58	-1.04	135	55091
10:26:40	38.59	38.60	38.59	-1.03	39	54956
10:26:40	38.59	38.60	38.60	-1.02	1	54917
10:26:37	38.59	38.60	38.60	-1.02	1	54916
10:26:34	38.59	38.60	38.60	-1.02	1	54915
10:26:33	38.59	38.60	38.60	-1.02	8	54914
10:26:31	38.59	38.60	38.60	-1.02	1	54906
10:26:31	38.59	38.60	38.59	-1.03	4	54905
10:26:30	38.59	38.60	38.60	-1.02	1	54901
10:26:29	38.59	38.60	38.60	-1.02	3	54900
10:26:29	38.59	38.60	38.60	-1.02	2	54897
10:26:29	38.59	38.60	38.60	-1.02	1	54895
10:26:29	38.59	38.60	38.60	-1.02	2	54894
10:26:29	38.59	38.60	38.60	-1.02	1	54892
10:26:26	38.59	38.60	38.60	-1.02	1	54891
10:26:26	38.59	38.60	38.60	-1.02	3	54890
10:26:26	38.59	38.60	38.60	-1.02	1	54887
10:26:25	38.59	38.60	38.60	-1.02	1	54886
10:26:23	38.59	38.60	38.60	-1.02	1	54885
10:26:23	38.59	38.60	38.59	-1.03	2	54884
10:26:22	38.59	38.60	38.60	-1.02	2	54882
10:26:22	38.59	38.60	38.60	-1.02	1	54880
10:26:20	38.59	38.60	38.60	-1.02	1	54879
10:26:20	38.59	38.60	38.59	-1.03	3	54878
10:26:19	38.59	38.60	38.60	-1.02	1	54875
10:26:18	38.59	38.60	38.60	-1.02	5	54874
10:26:17	38.59	38.60	38.59	-1.03	2	54869
10:26:16	38.59	38.60	38.59	-1.03	4	54867
10:26:15	38.59	38.60	38.60	-1.02	1	54863
10:26:15	38.59	38.60	38.60	-1.02	1	54862
10:26:15	38.59	38.60	38.60	-1.02	2	54861
10:26:14	38.59	38.60	38.60	-1.02	2	54859
10:26:14	38.59	38.60	38.59	-1.03	1	54857
10:26:13	38.59	38.60	38.60	-1.02	1	54856
10:26:12	38.60	38.61	38.60	-1.02	1	54855
10:26:11	38.59	38.61	38.61	-1.01	1	54854
10:26:10	38.59	38.61	38.61	-1.01	3	54853
10:26:09	38.58	38.61	38.61	-1.01	1	54850
10:26:06	38.60	38.61	38.60	-1.02	1	54849
10:26:05	38.58	38.61	38.61	-1.01	1	54848
10:26:04	38.60	38.61	38.60	-1.02	1	54847
10:26:04	38.58	38.61	38.61	-1.01	1	54846
10:26:02	38.59	38.61	38.59	-1.03	136	54845
10:26:02	38.60	38.61	38.60	-1.02	1	54709
10:26:01	38.59	38.61	38.61	-1.01	1	54708
10:26:00	38.60	38.61	38.60	-1.02	5	54707
10:25:58	38.60	38.61	38.61	-1.01	1	54702
10:25:57	38.60	38.61	38.60	-1.02	63	54701
10:25:54	38.60	38.62	38.62	-1.00	1	54638
10:25:53	38.60	38.62	38.62	-1.00	2	54637
10:25:53	38.60	38.62	38.62	-1.00	1	54635
10:25:52	38.60	38.62	38.62	-1.00	7	54634
10:25:52	38.60	38.62	38.60	-1.02	2	54627
10:25:51	38.60	38.62	38.60	-1.02	200	54625
10:25:50	38.62	38.63	38.62	-1.00	4	54425
10:25:50	38.62	38.63	38.62	-1.00	1	54421
10:25:48	38.60	38.63	38.63	-0.99	5	54420
10:25:48	38.60	38.63	38.63	-0.99	1	54415
10:25:48	38.60	38.63	38.63	-0.99	1	54414
10:25:48	38.62	38.63	38.62	-1.00	1	54413
10:25:47	38.60	38.63	38.60	-1.02	200	54412
10:25:47	38.60	38.63	38.63	-0.99	5	54212
10:25:46	38.60	38.63	38.60	-1.02	200	54207
10:25:46	38.61	38.64	38.61	-1.01	88	54007
10:25:46	38.62	38.64	38.62	-1.00	146	53919
10:25:46	38.63	38.64	38.63	-0.99	18	53773
10:25:45	38.63	38.64	38.63	-0.99	1	53755
10:25:45	38.63	38.64	38.63	-0.99	1	53754
10:25:44	38.63	38.64	38.64	-0.98	1	53753
10:25:41	38.63	38.64	38.64	-0.98	1	53752
10:25:40	38.63	38.64	38.64	-0.98	1	53751
10:25:40	38.62	38.64	38.64	-0.98	2	53750
10:25:40	38.63	38.64	38.63	-0.99	4	53748
10:25:39	38.63	38.64	38.63	-0.99	2	53744
10:25:37	38.63	38.64	38.64	-0.98	3	53742
10:25:36	38.63	38.64	38.64	-0.98	2	53739
10:25:34	38.63	38.64	38.64	-0.98	1	53737
10:25:30	38.62	38.64	38.64	-0.98	1	53736
10:25:30	38.62	38.64	38.64	-0.98	3	53735
10:25:28	38.62	38.64	38.64	-0.98	1	53732
10:25:28	38.62	38.64	38.64	-0.98	10	53731
10:25:27	38.62	38.63	38.63	-0.99	1	53721
10:25:26	38.62	38.63	38.63	-0.99	1	53720
10:25:25	38.63	38.64	38.63	-0.99	2	53719
10:25:25	38.63	38.64	38.64	-0.98	2	53717
10:25:23	38.63	38.64	38.63	-0.99	6	53715
10:25:23	38.63	38.64	38.64	-0.98	1	53709
10:25:20	38.62	38.64	38.64	-0.98	3	53708
10:25:19	38.62	38.64	38.64	-0.98	1	53705
10:25:18	38.62	38.64	38.64	-0.98	1	53704
10:25:17	38.63	38.64	38.63	-0.99	12	53703
10:25:17	38.62	38.64	38.64	-0.98	1	53691
10:25:17	38.63	38.64	38.63	-0.99	6	53690
10:25:14	38.63	38.64	38.64	-0.98	1	53684
10:25:10	38.62	38.64	38.64	-0.98	3	53683
10:25:10	38.62	38.64	38.64	-0.98	2	53680
10:25:08	38.62	38.64	38.64	-0.98	1	53678
10:25:06	38.62	38.64	38.64	-0.98	1	53677
10:25:05	38.62	38.64	38.64	-0.98	1	53676
10:25:04	38.62	38.64	38.64	-0.98	1	53675
10:25:02	38.62	38.63	38.63	-0.99	1	53674
10:25:00	38.62	38.64	38.64	-0.98	1	53673
10:25:00	38.63	38.64	38.63	-0.99	1	53672
10:24:57	38.63	38.64	38.62	-1.00	1	53671
10:24:57	38.63	38.64	38.63	-0.99	4	53670
10:24:57	38.63	38.64	38.64	-0.98	1	53666
10:24:55	38.62	38.64	38.64	-0.98	5	53665
10:24:54	38.62	38.64	38.64	-0.98	1	53660
10:24:53	38.63	38.64	38.63	-0.99	74	53659
10:24:52	38.63	38.64	38.64	-0.98	1	53585
10:24:51	38.63	38.64	38.63	-0.99	1	53584
10:24:50	38.63	38.64	38.64	-0.98	1	53583
10:24:49	38.63	38.64	38.63	-0.99	3	53582
10:24:48	38.63	38.64	38.64	-0.98	5	53579
10:24:46	38.63	38.64	38.64	-0.98	2	53574
10:24:46	38.63	38.64	38.64	-0.98	1	53572
10:24:44	38.63	38.64	38.64	-0.98	1	53571
10:24:43	38.63	38.64	38.64	-0.98	1	53570
10:24:43	38.63	38.64	38.64	-0.98	2	53569
10:24:43	38.63	38.64	38.64	-0.98	2	53567
10:24:42	38.63	38.64	38.64	-0.98	10	53565
10:24:41	38.63	38.64	38.64	-0.98	10	53555
10:24:41	38.63	38.64	38.64	-0.98	1	53545
10:24:40	38.63	38.64	38.64	-0.98	2	53544
10:24:40	38.63	38.64	38.64	-0.98	1	53542
10:24:38	38.63	38.64	38.64	-0.98	1	53541
10:24:37	38.63	38.64	38.64	-0.98	1	53540
10:24:35	38.63	38.64	38.64	-0.98	1	53539
10:24:35	38.63	38.64	38.64	-0.98	1	53538
10:24:32	38.63	38.64	38.64	-0.98	1	53537
10:24:32	38.63	38.64	38.64	-0.98	10	53536
10:24:31	38.63	38.64	38.64	-0.98	1	53526
10:24:31	38.63	38.64	38.64	-0.98	1	53525
10:24:30	38.63	38.64	38.64	-0.98	3	53524
10:24:28	38.63	38.64	38.64	-0.98	1	53521
10:24:28	38.63	38.64	38.64	-0.98	8	53520
10:24:28	38.63	38.64	38.64	-0.98	1	53512
10:24:27	38.63	38.64	38.64	-0.98	10	53511
10:24:25	38.63	38.64	38.64	-0.98	1	53501
10:24:25	38.63	38.64	38.64	-0.98	1	53500
10:24:25	38.63	38.64	38.64	-0.98	1	53499
10:24:24	38.63	38.64	38.64	-0.98	1	53498
10:24:24	38.63	38.64	38.64	-0.98	1	53497
10:24:23	38.64	38.65	38.64	-0.98	7	53496
10:24:23	38.64	38.65	38.65	-0.97	1	53489
10:24:21	38.63	38.65	38.65	-0.97	20	53488
10:24:20	38.64	38.65	38.64	-0.98	1	53468
10:24:19	38.63	38.65	38.65	-0.97	1	53467
10:24:19	38.63	38.65	38.65	-0.97	1	53466
10:24:19	38.64	38.65	38.64	-0.98	6	53465
10:24:18	38.64	38.65	38.65	-0.97	1	53459
10:24:18	38.64	38.65	38.64	-0.98	3	53458
10:24:15	38.64	38.65	38.64	-0.98	4	53455
10:24:14	38.64	38.65	38.65	-0.97	10	53451
10:24:13	38.64	38.65	38.65	-0.97	1	53441
10:24:11	38.64	38.65	38.65	-0.97	1	53440
10:24:10	38.64	38.65	38.65	-0.97	3	53439
10:24:08	38.64	38.65	38.64	-0.98	3	53436
10:24:07	38.64	38.65	38.65	-0.97	1	53433
10:24:07	38.64	38.65	38.64	-0.98	2	53432
10:24:03	38.64	38.65	38.64	-0.98	15	53430
10:24:01	38.64	38.65	38.64	-0.98	1	53415
10:24:00	38.64	38.65	38.65	-0.97	1	53414
10:24:00	38.64	38.65	38.65	-0.97	1	53413
10:23:59	38.64	38.65	38.64	-0.98	7	53412
10:23:57	38.64	38.65	38.64	-0.98	3	53405
10:23:52	38.64	38.65	38.64	-0.98	1	53402
10:23:51	38.64	38.65	38.65	-0.97	2	53401
10:23:49	38.64	38.65	38.65	-0.97	1	53399
10:23:46	38.64	38.65	38.64	-0.98	15	53398
10:23:45	38.64	38.65	38.65	-0.97	1	53383
10:23:43	38.64	38.65	38.65	-0.97	2	53382
10:23:40	38.64	38.65	38.65	-0.97	3	53380
10:23:39	38.64	38.65	38.65	-0.97	1	53377
10:23:38	38.64	38.65	38.65	-0.97	2	53376
10:23:38	38.64	38.65	38.65	-0.97	1	53374
10:23:36	38.64	38.65	38.65	-0.97	1	53373
10:23:33	38.64	38.65	38.65	-0.97	1	53372
10:23:32	38.64	38.65	38.65	-0.97	5	53371
10:23:30	38.63	38.65	38.65	-0.97	3	53366
10:23:29	38.63	38.65	38.65	-0.97	1	53363
10:23:27	38.63	38.65	38.65	-0.97	1	53362
10:23:27	38.64	38.65	38.63	-0.99	8	53361
10:23:27	38.64	38.65	38.64	-0.98	1	53353
10:23:21	38.63	38.65	38.63	-0.99	52	53352
10:23:21	38.63	38.65	38.65	-0.97	1	53300
10:23:19	38.63	38.65	38.65	-0.97	4	53299
10:23:16	38.63	38.65	38.65	-0.97	1	53295
10:23:15	38.63	38.65	38.65	-0.97	1	53294
10:23:14	38.63	38.65	38.65	-0.97	1	53293
10:23:11	38.63	38.65	38.65	-0.97	1	53292
10:23:10	38.63	38.65	38.65	-0.97	2	53291
10:23:08	38.63	38.65	38.65	-0.97	1	53289
10:23:08	38.63	38.65	38.65	-0.97	1	53288
10:23:08	38.64	38.65	38.64	-0.98	13	53287
10:23:07	38.64	38.65	38.65	-0.97	1	53274
10:23:06	38.64	38.65	38.65	-0.97	1	53273
10:23:05	38.64	38.65	38.65	-0.97	1	53272
10:23:01	38.64	38.65	38.65	-0.97	10	53271
10:23:00	38.64	38.65	38.65	-0.97	2	53261
10:22:58	38.64	38.65	38.65	-0.97	1	53259
10:22:57	38.64	38.65	38.65	-0.97	2	53258
10:22:56	38.64	38.65	38.65	-0.97	1	53256
10:22:55	38.64	38.65	38.65	-0.97	1	53255
10:22:54	38.64	38.65	38.65	-0.97	1	53254
10:22:52	38.64	38.65	38.65	-0.97	1	53253
10:22:50	38.63	38.65	38.65	-0.97	1	53252
10:22:48	38.63	38.65	38.65	-0.97	1	53251
10:22:48	38.64	38.65	38.64	-0.98	5	53250
10:22:48	38.64	38.65	38.65	-0.97	1	53245
10:22:47	38.64	38.65	38.64	-0.98	2	53244
10:22:44	38.64	38.65	38.65	-0.97	3	53242
10:22:43	38.64	38.65	38.65	-0.97	1	53239
10:22:43	38.64	38.65	38.65	-0.97	1	53238
10:22:40	38.63	38.65	38.65	-0.97	3	53237
10:22:40	38.64	38.65	38.64	-0.98	3	53234
10:22:40	38.64	38.65	38.65	-0.97	1	53231
10:22:38	38.64	38.65	38.64	-0.98	2	53230
10:22:37	38.64	38.65	38.64	-0.98	1	53228
10:22:36	38.64	38.65	38.65	-0.97	1	53227
10:22:36	38.64	38.65	38.65	-0.97	2	53226
10:22:34	38.64	38.65	38.64	-0.98	30	53224
10:22:33	38.64	38.65	38.65	-0.97	1	53194
10:22:32	38.64	38.65	38.64	-0.98	2	53193
10:22:32	38.64	38.65	38.65	-0.97	1	53191
10:22:32	38.64	38.65	38.65	-0.97	1	53190
10:22:30	38.64	38.65	38.64	-0.98	1	53189
10:22:30	38.64	38.65	38.65	-0.97	3	53188
10:22:25	38.64	38.65	38.65	-0.97	1	53185
10:22:22	38.64	38.65	38.65	-0.97	2	53184
10:22:21	38.64	38.65	38.65	-0.97	1	53182
10:22:20	38.64	38.65	38.65	-0.97	1	53181
10:22:19	38.64	38.65	38.64	-0.98	1	53180
10:22:17	38.63	38.64	38.64	-0.98	1	53179
10:22:16	38.63	38.65	38.65	-0.97	1	53178
10:22:15	38.62	38.63	38.63	-0.99	34	53177
10:22:15	38.64	38.65	38.63	-0.99	11	53143
10:22:15	38.64	38.65	38.64	-0.98	5	53132
10:22:11	38.63	38.65	38.65	-0.97	10	53127
10:22:10	38.63	38.65	38.65	-0.97	2	53117
10:22:09	38.63	38.65	38.65	-0.97	1	53115
10:22:09	38.63	38.65	38.65	-0.97	3	53114
10:22:06	38.63	38.65	38.65	-0.97	1	53111
10:22:05	38.63	38.64	38.65	-0.97	4	53110
10:22:05	38.63	38.64	38.64	-0.98	4	53106
10:22:03	38.63	38.64	38.63	-0.99	6	53102
10:22:03	38.63	38.64	38.64	-0.98	1	53096
10:22:00	38.63	38.64	38.63	-0.99	2	53095
10:21:58	38.63	38.64	38.64	-0.98	1	53093
10:21:57	38.63	38.64	38.64	-0.98	1	53092
10:21:57	38.63	38.64	38.64	-0.98	4	53091
10:21:56	38.63	38.64	38.63	-0.99	1	53087
10:21:55	38.63	38.64	38.64	-0.98	1	53086
10:21:54	38.63	38.64	38.63	-0.99	5	53085
10:21:53	38.62	38.63	38.63	-0.99	1	53080
10:21:53	38.63	38.64	38.63	-0.99	4	53079
10:21:53	38.63	38.64	38.64	-0.98	1	53075
10:21:50	38.62	38.64	38.64	-0.98	4	53074
10:21:47	38.62	38.63	38.63	-0.99	4	53070
10:21:47	38.62	38.63	38.63	-0.99	1	53066
10:21:46	38.62	38.63	38.63	-0.99	1	53065
10:21:42	38.64	38.65	38.64	-0.98	2	53064
10:21:40	38.62	38.65	38.65	-0.97	3	53062
10:21:37	38.63	38.64	38.63	-0.99	1	53059
10:21:36	38.62	38.64	38.64	-0.98	1	53058
10:21:35	38.63	38.65	38.63	-0.99	1	53057
10:21:33	38.62	38.63	38.63	-0.99	1	53056
10:21:33	38.62	38.63	38.63	-0.99	1	53055
10:21:33	38.62	38.64	38.64	-0.98	3	53054
10:21:33	38.62	38.64	38.64	-0.98	2	53051
10:21:32	38.62	38.64	38.64	-0.98	2	53049
10:21:30	38.62	38.64	38.64	-0.98	3	53047
10:21:29	38.62	38.64	38.64	-0.98	2	53044
10:21:28	38.62	38.64	38.64	-0.98	4	53042
10:21:28	38.63	38.64	38.63	-0.99	2	53038
10:21:27	38.63	38.64	38.64	-0.98	2	53036
10:21:26	38.62	38.64	38.64	-0.98	1	53034
10:21:26	38.62	38.64	38.64	-0.98	3	53033
10:21:26	38.62	38.64	38.64	-0.98	1	53030
10:21:25	38.62	38.64	38.64	-0.98	1	53029
10:21:25	38.62	38.64	38.64	-0.98	1	53028
10:21:24	38.62	38.64	38.64	-0.98	1	53027
10:21:22	38.62	38.64	38.64	-0.98	3	53026
10:21:21	38.64	38.65	38.64	-0.98	1	53023
10:21:20	38.64	38.65	38.64	-0.98	5	53022
10:21:18	38.64	38.65	38.65	-0.97	1	53017
10:21:17	38.64	38.65	38.65	-0.97	1	53016
10:21:14	38.62	38.65	38.65	-0.97	1	53015
10:21:13	38.64	38.65	38.64	-0.98	1	53014
10:21:11	38.62	38.65	38.65	-0.97	1	53013
10:21:11	38.62	38.65	38.65	-0.97	1	53012
10:21:10	38.62	38.65	38.65	-0.97	3	53011
10:21:10	38.62	38.65	38.65	-0.97	3	53008
10:21:10	38.64	38.65	38.64	-0.98	3	53005
10:21:09	38.64	38.65	38.64	-0.98	14	53002
10:21:08	38.64	38.65	38.65	-0.97	1	52988
10:21:07	38.62	38.65	38.65	-0.97	5	52987
10:21:06	38.62	38.65	38.65	-0.97	20	52982
10:21:05	38.64	38.65	38.64	-0.98	1	52962
10:21:04	38.62	38.65	38.65	-0.97	1	52961
10:21:03	38.62	38.65	38.65	-0.97	5	52960
10:21:03	38.62	38.65	38.65	-0.97	1	52955
10:21:02	38.61	38.64	38.64	-0.98	2	52954
10:21:00	38.61	38.64	38.64	-0.98	1	52952
10:20:59	38.61	38.64	38.64	-0.98	1	52951
10:20:56	38.61	38.64	38.64	-0.98	3	52950
10:20:56	38.61	38.64	38.64	-0.98	5	52947
10:20:56	38.61	38.64	38.61	-1.01	2	52942
10:20:53	38.61	38.64	38.64	-0.98	1	52940
10:20:53	38.61	38.64	38.64	-0.98	1	52939
10:20:53	38.61	38.64	38.64	-0.98	1	52938
10:20:53	38.61	38.64	38.64	-0.98	1	52937
10:20:52	38.63	38.64	38.62	-1.00	45	52936
10:20:52	38.63	38.64	38.63	-0.99	6	52891
10:20:51	38.63	38.64	38.64	-0.98	1	52885
10:20:50	38.63	38.64	38.64	-0.98	1	52884
10:20:50	38.63	38.64	38.64	-0.98	2	52883
10:20:46	38.62	38.65	38.65	-0.97	1	52881
10:20:46	38.62	38.65	38.65	-0.97	1	52880
10:20:45	38.63	38.65	38.63	-0.99	39	52879
10:20:45	38.64	38.65	38.64	-0.98	8	52840
10:20:45	38.64	38.65	38.65	-0.97	1	52832
10:20:44	38.64	38.65	38.65	-0.97	1	52831
10:20:40	38.64	38.65	38.65	-0.97	2	52830
10:20:39	38.63	38.65	38.65	-0.97	1	52828
10:20:38	38.64	38.65	38.64	-0.98	10	52827
10:20:37	38.64	38.65	38.65	-0.97	4	52817
10:20:37	38.65	38.66	38.65	-0.97	1	52813
10:20:36	38.64	38.66	38.66	-0.96	2	52812
10:20:35	38.65	38.66	38.65	-0.97	4	52810
10:20:34	38.65	38.66	38.66	-0.96	10	52806
10:20:32	38.64	38.66	38.66	-0.96	1	52796
10:20:31	38.65	38.66	38.65	-0.97	11	52795
10:20:30	38.64	38.66	38.66	-0.96	3	52784
10:20:29	38.65	38.66	38.65	-0.97	1	52781
10:20:29	38.65	38.66	38.65	-0.97	5	52780
10:20:28	38.63	38.66	38.66	-0.96	1	52775
10:20:28	38.65	38.66	38.65	-0.97	5	52774
10:20:27	38.65	38.66	38.66	-0.96	1	52769
10:20:26	38.65	38.66	38.66	-0.96	4	52768
10:20:25	38.65	38.66	38.66	-0.96	1	52764
10:20:24	38.65	38.66	38.65	-0.97	4	52763
10:20:23	38.63	38.65	38.65	-0.97	1	52759
10:20:23	38.63	38.65	38.65	-0.97	1	52758
10:20:23	38.65	38.66	38.64	-0.98	2	52757
10:20:23	38.65	38.66	38.65	-0.97	12	52755
10:20:23	38.65	38.66	38.66	-0.96	1	52743
10:20:20	38.64	38.66	38.66	-0.96	1	52742
10:20:20	38.65	38.67	38.65	-0.97	1	52741
10:20:19	38.65	38.67	38.65	-0.97	1	52740
10:20:18	38.65	38.66	38.65	-0.97	1	52739
10:20:18	38.64	38.66	38.64	-0.98	72	52738
10:20:18	38.65	38.66	38.65	-0.97	3	52666
10:20:17	38.65	38.66	38.66	-0.96	1	52663
10:20:17	38.65	38.66	38.66	-0.96	1	52662
10:20:17	38.65	38.66	38.66	-0.96	1	52661
10:20:16	38.65	38.66	38.65	-0.97	84	52660
10:20:15	38.65	38.66	38.66	-0.96	1	52576
10:20:15	38.65	38.66	38.66	-0.96	2	52575
10:20:11	38.65	38.67	38.67	-0.95	1	52573
10:20:10	38.65	38.67	38.67	-0.95	3	52572
10:20:09	38.65	38.67	38.67	-0.95	1	52569
10:20:07	38.65	38.67	38.67	-0.95	1	52568
10:20:06	38.66	38.67	38.66	-0.96	29	52567
10:20:06	38.66	38.67	38.67	-0.95	1	52538
10:20:06	38.66	38.67	38.67	-0.95	1	52537
10:20:05	38.66	38.67	38.67	-0.95	3	52536
10:20:04	38.66	38.67	38.67	-0.95	1	52533
10:20:03	38.66	38.67	38.67	-0.95	1	52532
10:20:03	38.66	38.67	38.67	-0.95	2	52531
10:20:03	38.67	38.68	38.67	-0.95	22	52529
10:20:00	38.67	38.68	38.68	-0.94	1	52507
10:20:00	38.67	38.68	38.68	-0.94	1	52506
10:20:00	38.67	38.68	38.68	-0.94	1	52505
10:19:59	38.67	38.68	38.67	-0.95	7	52504
10:19:58	38.67	38.68	38.68	-0.94	2	52497
10:19:58	38.67	38.68	38.67	-0.95	4	52495
10:19:57	38.67	38.68	38.68	-0.94	6	52491
10:19:55	38.67	38.68	38.68	-0.94	1	52485
10:19:53	38.67	38.68	38.68	-0.94	1	52484
10:19:51	38.67	38.68	38.68	-0.94	3	52483
10:19:48	38.67	38.68	38.67	-0.95	2	52480
10:19:47	38.67	38.68	38.68	-0.94	1	52478
10:19:44	38.66	38.68	38.68	-0.94	1	52477
10:19:42	38.66	38.68	38.68	-0.94	2	52476
10:19:40	38.66	38.68	38.68	-0.94	2	52474
10:19:36	38.65	38.68	38.68	-0.94	1	52472
10:19:36	38.67	38.68	38.67	-0.95	1	52471
10:19:35	38.66	38.67	38.66	-0.96	45	52470
10:19:35	38.66	38.67	38.67	-0.95	2	52425
10:19:35	38.66	38.67	38.67	-0.95	10	52423
10:19:33	38.66	38.68	38.68	-0.94	2	52413
10:19:32	38.66	38.68	38.68	-0.94	1	52411
10:19:32	38.66	38.67	38.67	-0.95	1	52410
10:19:31	38.67	38.68	38.67	-0.95	4	52409
10:19:30	38.67	38.68	38.68	-0.94	1	52405
10:19:30	38.67	38.68	38.68	-0.94	3	52404
10:19:26	38.67	38.68	38.67	-0.95	1	52401
10:19:25	38.66	38.68	38.68	-0.94	1	52400
10:19:25	38.66	38.68	38.68	-0.94	2	52399
10:19:25	38.67	38.68	38.67	-0.95	3	52397
10:19:25	38.67	38.68	38.68	-0.94	1	52394
10:19:24	38.67	38.68	38.68	-0.94	1	52393
10:19:23	38.67	38.68	38.67	-0.95	38	52392
10:19:22	38.67	38.68	38.68	-0.94	2	52354
10:19:21	38.67	38.68	38.68	-0.94	1	52352
10:19:21	38.67	38.68	38.67	-0.95	1	52351
10:19:20	38.67	38.68	38.68	-0.94	1	52350
10:19:18	38.67	38.68	38.68	-0.94	2	52349
10:19:17	38.67	38.68	38.67	-0.95	2	52347
10:19:17	38.67	38.68	38.68	-0.94	2	52345
10:19:14	38.68	38.69	38.68	-0.94	6	52343
10:19:13	38.67	38.69	38.67	-0.95	1	52337
10:19:11	38.67	38.69	38.69	-0.93	1	52336
10:19:10	38.67	38.68	38.68	-0.94	1	52335
10:19:10	38.67	38.68	38.68	-0.94	3	52334
10:19:10	38.67	38.68	38.68	-0.94	1	52331
10:19:09	38.67	38.68	38.67	-0.95	1	52330
10:19:08	38.67	38.68	38.68	-0.94	1	52329
10:19:07	38.67	38.68	38.68	-0.94	1	52328
10:19:06	38.67	38.68	38.68	-0.94	1	52327
10:19:02	38.67	38.68	38.68	-0.94	1	52326
10:18:59	38.67	38.68	38.68	-0.94	1	52325
10:18:57	38.67	38.68	38.67	-0.95	5	52324
10:18:57	38.67	38.68	38.68	-0.94	10	52319
10:18:56	38.66	38.67	38.67	-0.95	1	52309
10:18:55	38.66	38.67	38.67	-0.95	1	52308
10:18:52	38.66	38.68	38.66	-0.96	2	52307
10:18:50	38.66	38.67	38.67	-0.95	1	52305
10:18:48	38.66	38.68	38.68	-0.94	2	52304
10:18:48	38.67	38.68	38.67	-0.95	1	52302
10:18:48	38.67	38.68	38.67	-0.95	1	52301
10:18:48	38.67	38.68	38.68	-0.94	1	52300
10:18:46	38.67	38.68	38.67	-0.95	25	52299
10:18:44	38.67	38.68	38.67	-0.95	2	52274
10:18:40	38.67	38.68	38.68	-0.94	1	52272
10:18:40	38.67	38.68	38.68	-0.94	1	52271
10:18:40	38.67	38.68	38.68	-0.94	2	52270
10:18:37	38.66	38.68	38.68	-0.94	1	52268
10:18:36	38.66	38.67	38.67	-0.95	1	52267
10:18:34	38.66	38.67	38.67	-0.95	3	52266
10:18:33	38.66	38.67	38.67	-0.95	5	52263
10:18:30	38.66	38.67	38.67	-0.95	1	52258
10:18:29	38.66	38.67	38.67	-0.95	3	52257
10:18:28	38.66	38.67	38.67	-0.95	1	52254
10:18:26	38.66	38.67	38.66	-0.96	11	52253
10:18:26	38.66	38.67	38.67	-0.95	1	52242
10:18:25	38.64	38.65	38.65	-0.97	5	52241
10:18:24	38.64	38.65	38.65	-0.97	2	52236
10:18:24	38.64	38.65	38.65	-0.97	1	52234
10:18:24	38.64	38.65	38.65	-0.97	1	52233
10:18:23	38.64	38.65	38.65	-0.97	2	52232
10:18:22	38.64	38.65	38.64	-0.98	1	52230
10:18:22	38.64	38.65	38.65	-0.97	2	52229
10:18:21	38.64	38.65	38.65	-0.97	1	52227
10:18:21	38.64	38.65	38.65	-0.97	1	52226
10:18:20	38.64	38.65	38.65	-0.97	7	52225
10:18:19	38.64	38.65	38.65	-0.97	1	52218
10:18:19	38.64	38.65	38.65	-0.97	1	52217
10:18:19	38.64	38.65	38.65	-0.97	1	52216
10:18:18	38.64	38.65	38.65	-0.97	1	52215
10:18:17	38.64	38.65	38.65	-0.97	1	52214
10:18:17	38.64	38.65	38.65	-0.97	1	52213
10:18:17	38.64	38.65	38.65	-0.97	1	52212
10:18:15	38.64	38.65	38.65	-0.97	1	52211
10:18:15	38.64	38.65	38.65	-0.97	1	52210
10:18:14	38.64	38.65	38.65	-0.97	1	52209
10:18:13	38.64	38.65	38.65	-0.97	2	52208
10:18:12	38.65	38.67	38.65	-0.97	3	52206
10:18:11	38.65	38.67	38.67	-0.95	3	52203
10:18:10	38.65	38.67	38.67	-0.95	2	52200
10:18:10	38.65	38.67	38.67	-0.95	3	52198
10:18:10	38.65	38.66	38.67	-0.95	2	52195
10:18:10	38.65	38.66	38.66	-0.96	1	52193
10:18:09	38.64	38.65	38.65	-0.97	1	52192
10:18:08	38.64	38.65	38.65	-0.97	2	52191
10:18:07	38.64	38.65	38.65	-0.97	1	52189
10:18:07	38.64	38.65	38.65	-0.97	1	52188
10:18:07	38.64	38.65	38.65	-0.97	1	52187
10:18:07	38.64	38.65	38.65	-0.97	10	52186
10:18:06	38.64	38.65	38.65	-0.97	1	52176
10:18:06	38.64	38.65	38.65	-0.97	1	52175
10:18:06	38.66	38.67	38.65	-0.97	107	52174
10:18:06	38.66	38.67	38.66	-0.96	8	52067
10:18:03	38.66	38.67	38.67	-0.95	1	52059
10:18:03	38.66	38.67	38.67	-0.95	1	52058
10:18:03	38.66	38.67	38.67	-0.95	1	52057
10:18:02	38.66	38.67	38.67	-0.95	1	52056
10:18:01	38.66	38.67	38.67	-0.95	5	52055
10:18:00	38.66	38.67	38.66	-0.96	19	52050
10:17:58	38.66	38.67	38.67	-0.95	2	52031
10:17:56	38.66	38.67	38.67	-0.95	2	52029
10:17:55	38.66	38.67	38.67	-0.95	1	52027
10:17:53	38.66	38.67	38.66	-0.96	14	52026
10:17:52	38.66	38.67	38.67	-0.95	1	52012
10:17:52	38.66	38.67	38.67	-0.95	1	52011
10:17:51	38.65	38.67	38.67	-0.95	1	52010
10:17:51	38.66	38.67	38.66	-0.96	78	52009
10:17:50	38.66	38.67	38.67	-0.95	1	51931
10:17:49	38.66	38.67	38.67	-0.95	5	51930
10:17:48	38.66	38.67	38.67	-0.95	1	51925
10:17:43	38.66	38.67	38.67	-0.95	2	51924
10:17:41	38.66	38.67	38.67	-0.95	1	51922
10:17:40	38.66	38.67	38.67	-0.95	3	51921
10:17:38	38.65	38.67	38.67	-0.95	5	51918
10:17:37	38.65	38.67	38.67	-0.95	1	51913
10:17:36	38.66	38.67	38.66	-0.96	1	51912
10:17:36	38.66	38.67	38.66	-0.96	1	51911
10:17:35	38.66	38.67	38.66	-0.96	2	51910
10:17:34	38.65	38.67	38.67	-0.95	1	51908
10:17:34	38.66	38.67	38.66	-0.96	2	51907
10:17:33	38.66	38.67	38.67	-0.95	1	51905
10:17:32	38.65	38.67	38.67	-0.95	3	51904
10:17:32	38.65	38.67	38.67	-0.95	1	51901
10:17:31	38.66	38.67	38.66	-0.96	2	51900
10:17:31	38.66	38.67	38.67	-0.95	1	51898
10:17:31	38.66	38.67	38.66	-0.96	4	51897
10:17:31	38.66	38.67	38.67	-0.95	3	51893
10:17:30	38.66	38.67	38.67	-0.95	1	51890
10:17:29	38.66	38.67	38.67	-0.95	3	51889
10:17:26	38.65	38.67	38.67	-0.95	10	51886
10:17:24	38.66	38.67	38.66	-0.96	8	51876
10:17:22	38.65	38.66	38.66	-0.96	1	51868
10:17:21	38.65	38.66	38.66	-0.96	1	51867
10:17:20	38.65	38.66	38.66	-0.96	2	51866
10:17:20	38.65	38.66	38.66	-0.96	2	51864
10:17:19	38.65	38.66	38.66	-0.96	1	51862
10:17:19	38.65	38.66	38.66	-0.96	1	51861
10:17:18	38.65	38.66	38.66	-0.96	5	51860
10:17:17	38.65	38.66	38.66	-0.96	6	51855
10:17:15	38.65	38.66	38.65	-0.97	5	51849
10:17:14	38.65	38.66	38.66	-0.96	1	51844
10:17:14	38.65	38.66	38.66	-0.96	1	51843
10:17:13	38.64	38.65	38.65	-0.97	1	51842
10:17:13	38.64	38.65	38.65	-0.97	1	51841
10:17:11	38.65	38.66	38.65	-0.97	5	51840
10:17:10	38.65	38.66	38.66	-0.96	2	51835
10:17:08	38.65	38.67	38.67	-0.95	2	51833
10:17:07	38.64	38.65	38.65	-0.97	1	51831
10:17:07	38.65	38.66	38.65	-0.97	1	51830
10:17:07	38.65	38.66	38.66	-0.96	1	51829
10:17:07	38.65	38.66	38.66	-0.96	1	51828
10:17:07	38.65	38.66	38.66	-0.96	2	51827
10:17:06	38.65	38.66	38.65	-0.97	13	51825
10:17:04	38.65	38.66	38.66	-0.96	1	51812
10:17:02	38.64	38.66	38.66	-0.96	1	51811
10:17:02	38.64	38.66	38.66	-0.96	1	51810
10:17:01	38.64	38.66	38.66	-0.96	1	51809
10:17:00	38.64	38.65	38.65	-0.97	8	51808
10:16:59	38.65	38.66	38.65	-0.97	15	51800
10:16:56	38.65	38.66	38.66	-0.96	1	51785
10:16:55	38.65	38.66	38.66	-0.96	1	51784
10:16:54	38.65	38.66	38.65	-0.97	1	51783
10:16:54	38.65	38.66	38.66	-0.96	4	51782
10:16:52	38.64	38.66	38.64	-0.98	1	51778
10:16:51	38.64	38.66	38.66	-0.96	1	51777
10:16:51	38.64	38.66	38.66	-0.96	3	51776
10:16:51	38.64	38.66	38.66	-0.96	1	51773
10:16:50	38.65	38.66	38.65	-0.97	12	51772
10:16:48	38.65	38.66	38.66	-0.96	1	51760
10:16:47	38.64	38.66	38.66	-0.96	1	51759
10:16:47	38.65	38.66	38.65	-0.97	5	51758
10:16:47	38.65	38.66	38.66	-0.96	4	51753
10:16:46	38.65	38.66	38.65	-0.97	3	51749
10:16:46	38.65	38.66	38.66	-0.96	1	51746
10:16:45	38.65	38.66	38.66	-0.96	3	51745
10:16:45	38.65	38.66	38.66	-0.96	1	51742
10:16:45	38.65	38.66	38.66	-0.96	1	51741
10:16:44	38.65	38.66	38.66	-0.96	1	51740
10:16:41	38.64	38.66	38.64	-0.98	1	51739
10:16:40	38.64	38.66	38.66	-0.96	3	51738
10:16:38	38.65	38.66	38.64	-0.98	1	51735
10:16:38	38.65	38.66	38.65	-0.97	2	51734
10:16:37	38.64	38.65	38.65	-0.97	3	51732
10:16:36	38.64	38.65	38.65	-0.97	2	51729
10:16:35	38.64	38.65	38.65	-0.97	1	51727
10:16:35	38.64	38.65	38.65	-0.97	4	51726
10:16:33	38.64	38.65	38.65	-0.97	1	51722
10:16:31	38.63	38.65	38.65	-0.97	2	51721
10:16:30	38.63	38.65	38.63	-0.99	4	51719
10:16:29	38.63	38.64	38.65	-0.97	2	51715
10:16:29	38.63	38.64	38.64	-0.98	1	51713
10:16:29	38.63	38.64	38.64	-0.98	1	51712
10:16:28	38.63	38.64	38.64	-0.98	1	51711
10:16:28	38.63	38.64	38.64	-0.98	2	51710
10:16:27	38.63	38.64	38.64	-0.98	2	51708
10:16:26	38.63	38.64	38.64	-0.98	2	51706
10:16:26	38.63	38.64	38.63	-0.99	1	51704
10:16:24	38.63	38.64	38.64	-0.98	2	51703
10:16:22	38.62	38.64	38.64	-0.98	1	51701
10:16:22	38.63	38.64	38.62	-1.00	4	51700
10:16:22	38.63	38.64	38.63	-0.99	1	51696
10:16:21	38.62	38.63	38.63	-0.99	1	51695
10:16:21	38.62	38.64	38.62	-1.00	3	51694
10:16:18	38.62	38.64	38.64	-0.98	1	51691
10:16:14	38.60	38.64	38.64	-0.98	7	51690
10:16:14	38.61	38.64	38.60	-1.02	7	51683
10:16:14	38.61	38.64	38.61	-1.01	48	51676
10:16:14	38.63	38.64	38.61	-1.01	7	51628
10:16:14	38.63	38.64	38.62	-1.00	13	51621
10:16:14	38.63	38.64	38.63	-0.99	1	51608
10:16:14	38.63	38.64	38.64	-0.98	1	51607
10:16:14	38.63	38.64	38.64	-0.98	1	51606
10:16:13	38.62	38.64	38.64	-0.98	1	51605
10:16:11	38.62	38.64	38.64	-0.98	1	51604
10:16:10	38.62	38.64	38.64	-0.98	2	51603
10:16:09	38.62	38.64	38.64	-0.98	1	51601
10:16:08	38.61	38.64	38.64	-0.98	1	51600
10:16:07	38.61	38.63	38.63	-0.99	3	51599
10:16:03	38.60	38.62	38.62	-1.00	24	51596
10:16:03	38.60	38.61	38.61	-1.01	11	51572
10:16:00	38.60	38.61	38.61	-1.01	1	51561
10:15:55	38.59	38.60	38.60	-1.02	5	51560
10:15:55	38.59	38.60	38.60	-1.02	1	51555
10:15:53	38.59	38.60	38.60	-1.02	106	51554
10:15:52	38.59	38.60	38.60	-1.02	1	51448
10:15:52	38.59	38.60	38.60	-1.02	20	51447
10:15:52	38.59	38.60	38.60	-1.02	1	51427
10:15:51	38.59	38.60	38.60	-1.02	1	51426
10:15:51	38.59	38.60	38.60	-1.02	1	51425
10:15:49	38.59	38.60	38.60	-1.02	1	51424
10:15:47	38.59	38.60	38.60	-1.02	10	51423
10:15:47	38.59	38.60	38.60	-1.02	4	51413
10:15:47	38.59	38.60	38.60	-1.02	2	51409
10:15:44	38.59	38.60	38.60	-1.02	1	51407
10:15:41	38.59	38.60	38.59	-1.03	2	51406
10:15:40	38.59	38.60	38.60	-1.02	3	51404
10:15:40	38.59	38.60	38.60	-1.02	1	51401
10:15:39	38.59	38.60	38.60	-1.02	10	51400
10:15:39	38.59	38.60	38.60	-1.02	1	51390
10:15:39	38.59	38.60	38.60	-1.02	2	51389
10:15:39	38.59	38.60	38.59	-1.03	1	51387
10:15:38	38.59	38.60	38.60	-1.02	1	51386
10:15:38	38.59	38.60	38.60	-1.02	2	51385
10:15:37	38.59	38.60	38.60	-1.02	1	51383
10:15:35	38.59	38.60	38.60	-1.02	2	51382
10:15:34	38.59	38.60	38.60	-1.02	2	51380
10:15:33	38.59	38.60	38.60	-1.02	2	51378
10:15:33	38.59	38.60	38.60	-1.02	2	51376
10:15:33	38.59	38.60	38.60	-1.02	1	51374
10:15:33	38.59	38.60	38.60	-1.02	1	51373
10:15:33	38.59	38.60	38.60	-1.02	1	51372
10:15:32	38.59	38.60	38.60	-1.02	2	51371
10:15:32	38.59	38.60	38.60	-1.02	2	51369
10:15:32	38.59	38.60	38.60	-1.02	5	51367
10:15:31	38.59	38.60	38.59	-1.03	2	51362
10:15:31	38.59	38.60	38.59	-1.03	1	51360
10:15:30	38.59	38.60	38.60	-1.02	1	51359
10:15:30	38.59	38.60	38.60	-1.02	1	51358
10:15:30	38.59	38.60	38.60	-1.02	3	51357
10:15:29	38.59	38.60	38.60	-1.02	1	51354
10:15:29	38.59	38.60	38.60	-1.02	10	51353
10:15:28	38.59	38.60	38.59	-1.03	1	51343
10:15:27	38.59	38.60	38.60	-1.02	1	51342
10:15:27	38.59	38.60	38.60	-1.02	1	51341
10:15:25	38.59	38.60	38.60	-1.02	3	51340
10:15:23	38.59	38.60	38.60	-1.02	1	51337
10:15:22	38.59	38.60	38.60	-1.02	1	51336
10:15:21	38.59	38.60	38.60	-1.02	2	51335
10:15:19	38.59	38.60	38.59	-1.03	3	51333
10:15:19	38.59	38.60	38.60	-1.02	1	51330
10:15:19	38.59	38.60	38.60	-1.02	1	51329
10:15:18	38.59	38.60	38.60	-1.02	1	51328
10:15:17	38.59	38.60	38.60	-1.02	1	51327
10:15:17	38.59	38.60	38.60	-1.02	1	51326
10:15:16	38.59	38.60	38.60	-1.02	1	51325
10:15:16	38.59	38.60	38.60	-1.02	1	51324
10:15:15	38.59	38.60	38.60	-1.02	1	51323
10:15:15	38.59	38.60	38.60	-1.02	1	51322
10:15:15	38.59	38.60	38.60	-1.02	1	51321
10:15:15	38.59	38.60	38.60	-1.02	1	51320
10:15:13	38.59	38.60	38.60	-1.02	2	51319
10:15:13	38.59	38.60	38.60	-1.02	10	51317
10:15:12	38.59	38.60	38.60	-1.02	1	51307
10:15:12	38.59	38.60	38.60	-1.02	1	51306
10:15:12	38.59	38.60	38.59	-1.03	2	51305
10:15:12	38.59	38.60	38.60	-1.02	1	51303
10:15:10	38.59	38.60	38.60	-1.02	3	51302
10:15:09	38.59	38.60	38.60	-1.02	1	51299
10:15:09	38.59	38.60	38.60	-1.02	1	51298
10:15:09	38.59	38.60	38.60	-1.02	1	51297
10:15:09	38.59	38.60	38.60	-1.02	1	51296
10:15:09	38.59	38.60	38.60	-1.02	6	51295
10:15:07	38.59	38.60	38.60	-1.02	1	51289
10:15:06	38.59	38.60	38.59	-1.03	5	51288
10:15:05	38.59	38.60	38.60	-1.02	1	51283
10:15:05	38.59	38.60	38.60	-1.02	1	51282
10:15:05	38.59	38.60	38.60	-1.02	1	51281
10:15:03	38.59	38.60	38.60	-1.02	1	51280
10:15:03	38.59	38.60	38.60	-1.02	4	51279
10:15:03	38.59	38.60	38.60	-1.02	5	51275
10:15:03	38.59	38.60	38.60	-1.02	66	51270
10:15:01	38.59	38.60	38.60	-1.02	1	51204
10:15:01	38.59	38.60	38.60	-1.02	1	51203
10:14:59	38.59	38.60	38.60	-1.02	1	51202
10:14:58	38.59	38.60	38.60	-1.02	2	51201
10:14:58	38.59	38.60	38.60	-1.02	1	51199
10:14:58	38.59	38.60	38.60	-1.02	2	51198
10:14:57	38.59	38.60	38.60	-1.02	1	51196
10:14:56	38.59	38.60	38.60	-1.02	2	51195
10:14:55	38.59	38.60	38.59	-1.03	1	51193
10:14:55	38.59	38.60	38.60	-1.02	1	51192
10:14:53	38.59	38.60	38.60	-1.02	1	51191
10:14:51	38.59	38.60	38.60	-1.02	2	51190
10:14:50	38.59	38.60	38.60	-1.02	1	51188
10:14:48	38.59	38.60	38.59	-1.03	6	51187
10:14:47	38.59	38.60	38.60	-1.02	2	51181
10:14:46	38.59	38.60	38.60	-1.02	1	51179
10:14:46	38.59	38.60	38.60	-1.02	1	51178
10:14:45	38.58	38.59	38.59	-1.03	2	51177
10:14:43	38.58	38.59	38.59	-1.03	1	51175
10:14:42	38.59	38.60	38.59	-1.03	7	51174
10:14:42	38.59	38.60	38.60	-1.02	1	51167
10:14:40	38.59	38.60	38.60	-1.02	2	51166
10:14:40	38.59	38.60	38.60	-1.02	2	51164
10:14:38	38.58	38.60	38.60	-1.02	1	51162
10:14:37	38.58	38.59	38.59	-1.03	1	51161
10:14:36	38.58	38.59	38.59	-1.03	1	51160
10:14:36	38.58	38.59	38.59	-1.03	1	51159
10:14:34	38.58	38.59	38.59	-1.03	1	51158
10:14:32	38.59	38.60	38.59	-1.03	5	51157
10:14:31	38.59	38.60	38.59	-1.03	3	51152
10:14:31	38.59	38.60	38.60	-1.02	1	51149
10:14:30	38.59	38.60	38.60	-1.02	3	51148
10:14:29	38.59	38.60	38.59	-1.03	2	51145
10:14:28	38.59	38.60	38.60	-1.02	2	51143
10:14:26	38.59	38.60	38.59	-1.03	5	51141
10:14:26	38.59	38.60	38.60	-1.02	3	51136
10:14:26	38.59	38.60	38.60	-1.02	5	51133
10:14:24	38.59	38.60	38.60	-1.02	5	51128
10:14:23	38.59	38.60	38.60	-1.02	1	51123
10:14:23	38.59	38.60	38.60	-1.02	1	51122
10:14:21	38.58	38.59	38.60	-1.02	4	51121
10:14:21	38.58	38.59	38.59	-1.03	1	51117
10:14:20	38.58	38.59	38.59	-1.03	1	51116
10:14:20	38.58	38.59	38.59	-1.03	1	51115
10:14:20	38.58	38.59	38.59	-1.03	1	51114
10:14:18	38.58	38.59	38.58	-1.04	1	51113
10:14:18	38.58	38.59	38.59	-1.03	3	51112
10:14:18	38.58	38.59	38.58	-1.04	4	51109
10:14:17	38.58	38.59	38.59	-1.03	1	51105
10:14:16	38.59	38.60	38.59	-1.03	11	51104
10:14:15	38.59	38.60	38.60	-1.02	1	51093
10:14:14	38.58	38.60	38.60	-1.02	1	51092
10:14:12	38.58	38.60	38.60	-1.02	1	51091
10:14:10	38.58	38.60	38.60	-1.02	3	51090
10:14:10	38.58	38.59	38.59	-1.03	1	51087
10:14:09	38.58	38.59	38.59	-1.03	1	51086
10:14:07	38.58	38.59	38.58	-1.04	1	51085
10:14:07	38.59	38.60	38.59	-1.03	5	51084
10:14:07	38.59	38.60	38.60	-1.02	1	51079
10:14:07	38.59	38.60	38.60	-1.02	1	51078
10:14:06	38.58	38.60	38.58	-1.04	2	51077
10:14:06	38.58	38.60	38.60	-1.02	1	51075
10:14:05	38.58	38.60	38.60	-1.02	2	51074
10:14:05	38.58	38.59	38.60	-1.02	1	51072
10:14:05	38.58	38.59	38.59	-1.03	1	51071
10:14:02	38.58	38.60	38.60	-1.02	1	51070
10:14:00	38.58	38.60	38.60	-1.02	1	51069
10:13:59	38.58	38.60	38.60	-1.02	1	51068
10:13:58	38.58	38.60	38.60	-1.02	1	51067
10:13:58	38.58	38.60	38.60	-1.02	1	51066
10:13:53	38.57	38.60	38.60	-1.02	1	51065
10:13:51	38.57	38.60	38.57	-1.05	4	51064
10:13:51	38.57	38.60	38.60	-1.02	1	51060
10:13:51	38.57	38.60	38.57	-1.05	2	51059
10:13:48	38.57	38.60	38.60	-1.02	1	51057
10:13:47	38.57	38.60	38.60	-1.02	1	51056
10:13:46	38.57	38.60	38.60	-1.02	1	51055
10:13:43	38.56	38.60	38.60	-1.02	1	51054
10:13:43	38.56	38.60	38.56	-1.06	5	51053
10:13:42	38.56	38.60	38.60	-1.02	3	51048
10:13:41	38.56	38.60	38.56	-1.06	5	51045
10:13:40	38.56	38.60	38.60	-1.02	2	51040
10:13:40	38.56	38.60	38.56	-1.06	5	51038
10:13:40	38.56	38.60	38.56	-1.06	1	51033
10:13:38	38.56	38.60	38.60	-1.02	5	51032
10:13:37	38.56	38.59	38.59	-1.03	14	51027
10:13:37	38.56	38.58	38.58	-1.04	237	51013
10:13:37	38.56	38.57	38.57	-1.05	1	50776
10:13:36	38.56	38.57	38.57	-1.05	152	50775
10:13:36	38.56	38.57	38.56	-1.06	1	50623
10:13:35	38.56	38.57	38.57	-1.05	1	50622
10:13:33	38.55	38.56	38.56	-1.06	1	50621
10:13:33	38.56	38.57	38.56	-1.06	1	50620
10:13:32	38.55	38.56	38.56	-1.06	1	50619
10:13:31	38.56	38.57	38.55	-1.07	27	50618
10:13:31	38.56	38.57	38.56	-1.06	5	50591
10:13:30	38.56	38.57	38.56	-1.06	2	50586
10:13:30	38.56	38.57	38.57	-1.05	3	50584
10:13:30	38.56	38.57	38.57	-1.05	1	50581
10:13:28	38.55	38.57	38.57	-1.05	10	50580
10:13:27	38.55	38.56	38.56	-1.06	1	50570
10:13:27	38.55	38.56	38.55	-1.07	25	50569
10:13:27	38.55	38.56	38.56	-1.06	1	50544
10:13:24	38.55	38.56	38.56	-1.06	1	50543
10:13:22	38.55	38.56	38.56	-1.06	5	50542
10:13:22	38.55	38.57	38.54	-1.08	2	50537
10:13:22	38.55	38.57	38.55	-1.07	2	50535
10:13:21	38.55	38.57	38.55	-1.07	5	50533
10:13:20	38.54	38.57	38.54	-1.08	3	50528
10:13:17	38.53	38.56	38.56	-1.06	7	50525
10:13:17	38.53	38.54	38.54	-1.08	1	50518
10:13:17	38.54	38.56	38.54	-1.08	21	50517
10:13:14	38.54	38.56	38.56	-1.06	10	50496
10:13:13	38.54	38.55	38.55	-1.07	40	50486
10:13:12	38.54	38.55	38.55	-1.07	1	50446
10:13:12	38.53	38.54	38.54	-1.08	54	50445
10:13:12	38.53	38.54	38.54	-1.08	5	50391
10:13:12	38.53	38.54	38.54	-1.08	1	50386
10:13:12	38.53	38.54	38.54	-1.08	1	50385
10:13:12	38.53	38.54	38.54	-1.08	2	50384
10:13:11	38.53	38.54	38.54	-1.08	1	50382
10:13:10	38.53	38.54	38.54	-1.08	3	50381
10:13:06	38.53	38.54	38.53	-1.09	1	50378
10:13:03	38.53	38.54	38.54	-1.08	1	50377
10:13:02	38.53	38.54	38.53	-1.09	3	50376
10:13:01	38.53	38.54	38.54	-1.08	1	50373
10:13:01	38.53	38.54	38.54	-1.08	1	50372
10:13:01	38.53	38.54	38.54	-1.08	1	50371
10:13:01	38.53	38.54	38.54	-1.08	2	50370
10:13:00	38.53	38.54	38.53	-1.09	5	50368
10:12:59	38.53	38.54	38.54	-1.08	3	50363
10:12:59	38.53	38.54	38.54	-1.08	2	50360
10:12:57	38.53	38.54	38.53	-1.09	3	50358
10:12:57	38.53	38.54	38.54	-1.08	1	50355
10:12:55	38.53	38.54	38.54	-1.08	1	50354
10:12:53	38.53	38.54	38.54	-1.08	1	50353
10:12:53	38.53	38.54	38.54	-1.08	1	50352
10:12:53	38.53	38.54	38.54	-1.08	1	50351
10:12:51	38.53	38.54	38.53	-1.09	2	50350
10:12:50	38.53	38.54	38.53	-1.09	4	50348
10:12:50	38.53	38.54	38.54	-1.08	1	50344
10:12:47	38.53	38.54	38.53	-1.09	2	50343
10:12:47	38.53	38.54	38.54	-1.08	1	50341
10:12:46	38.53	38.54	38.54	-1.08	1	50340
10:12:45	38.53	38.54	38.53	-1.09	1	50339
10:12:45	38.53	38.54	38.54	-1.08	1	50338
10:12:43	38.53	38.54	38.54	-1.08	2	50337
10:12:41	38.53	38.54	38.53	-1.09	5	50335
10:12:40	38.53	38.54	38.54	-1.08	2	50330
10:12:39	38.53	38.54	38.54	-1.08	1	50328
10:12:38	38.53	38.54	38.53	-1.09	1	50327
10:12:38	38.53	38.54	38.54	-1.08	1	50326
10:12:37	38.53	38.54	38.54	-1.08	1	50325
10:12:36	38.53	38.54	38.53	-1.09	6	50324
10:12:36	38.53	38.54	38.54	-1.08	1	50318
10:12:35	38.53	38.54	38.54	-1.08	1	50317
10:12:33	38.53	38.54	38.53	-1.09	1	50316
10:12:32	38.53	38.54	38.54	-1.08	1	50315
10:12:30	38.52	38.53	38.55	-1.07	2	50314
10:12:30	38.52	38.53	38.53	-1.09	1	50312
10:12:29	38.52	38.55	38.52	-1.10	2	50311
10:12:29	38.52	38.54	38.55	-1.07	12	50309
10:12:29	38.52	38.54	38.54	-1.08	2	50297
10:12:28	38.52	38.54	38.54	-1.08	1	50295
10:12:28	38.52	38.54	38.54	-1.08	1	50294
10:12:27	38.52	38.54	38.54	-1.08	2	50293
10:12:27	38.52	38.54	38.54	-1.08	3	50291
10:12:26	38.52	38.53	38.53	-1.09	5	50288
10:12:24	38.52	38.53	38.53	-1.09	1	50283
10:12:23	38.52	38.54	38.54	-1.08	1	50282
10:12:23	38.52	38.54	38.54	-1.08	2	50281
10:12:23	38.52	38.54	38.54	-1.08	1	50279
10:12:22	38.52	38.54	38.54	-1.08	1	50278
10:12:21	38.53	38.54	38.53	-1.09	5	50277
10:12:20	38.53	38.54	38.54	-1.08	1	50272
10:12:20	38.53	38.54	38.52	-1.10	1	50271
10:12:20	38.53	38.54	38.53	-1.09	1	50270
10:12:19	38.53	38.54	38.54	-1.08	2	50269
10:12:18	38.52	38.54	38.52	-1.10	1	50267
10:12:18	38.52	38.54	38.54	-1.08	1	50266
10:12:17	38.52	38.54	38.54	-1.08	1	50265
10:12:16	38.52	38.54	38.54	-1.08	1	50264
10:12:16	38.52	38.54	38.54	-1.08	3	50263
10:12:16	38.52	38.54	38.54	-1.08	1	50260
10:12:15	38.52	38.54	38.52	-1.10	10	50259
10:12:15	38.52	38.54	38.54	-1.08	1	50249
10:12:13	38.52	38.54	38.54	-1.08	1	50248
10:12:13	38.52	38.54	38.52	-1.10	10	50247
10:12:12	38.52	38.54	38.54	-1.08	1	50237
10:12:11	38.52	38.54	38.52	-1.10	6	50236
10:12:10	38.52	38.54	38.54	-1.08	3	50230
10:12:10	38.52	38.54	38.54	-1.08	1	50227
10:12:09	38.52	38.54	38.52	-1.10	8	50226
10:12:08	38.52	38.54	38.54	-1.08	1	50218
10:12:08	38.53	38.54	38.53	-1.09	1	50217
10:12:07	38.52	38.54	38.54	-1.08	5	50216
10:12:06	38.52	38.54	38.54	-1.08	10	50211
10:12:06	38.52	38.55	38.55	-1.07	1	50201
10:12:05	38.54	38.55	38.54	-1.08	1	50200
10:12:04	38.52	38.55	38.55	-1.07	1	50199
10:12:04	38.54	38.55	38.54	-1.08	1	50198
10:12:03	38.52	38.55	38.55	-1.07	1	50197
10:12:03	38.54	38.55	38.54	-1.08	1	50196
10:12:02	38.52	38.55	38.52	-1.10	1	50195
10:12:01	38.52	38.56	38.56	-1.06	2	50194
10:12:01	38.52	38.56	38.56	-1.06	1	50192
10:12:00	38.52	38.56	38.56	-1.06	1	50191
10:12:00	38.54	38.56	38.54	-1.08	1	50190
10:11:59	38.54	38.56	38.54	-1.08	1	50189
10:11:59	38.55	38.56	38.55	-1.07	1	50188
10:11:58	38.52	38.56	38.56	-1.06	8	50187
10:11:58	38.53	38.56	38.53	-1.09	1	50179
10:11:58	38.53	38.56	38.56	-1.06	1	50178
10:11:56	38.53	38.56	38.53	-1.09	38	50177
10:11:56	38.55	38.56	38.55	-1.07	1	50139
10:11:55	38.55	38.56	38.54	-1.08	2	50138
10:11:55	38.55	38.56	38.55	-1.07	10	50136
10:11:55	38.55	38.56	38.55	-1.07	1	50126
10:11:55	38.53	38.56	38.56	-1.06	1	50125
10:11:54	38.54	38.56	38.54	-1.08	3	50124
10:11:54	38.55	38.56	38.55	-1.07	6	50121
10:11:53	38.55	38.56	38.55	-1.07	1	50115
10:11:52	38.55	38.56	38.56	-1.06	1	50114
10:11:52	38.55	38.56	38.56	-1.06	5	50113
10:11:51	38.55	38.56	38.55	-1.07	1	50108
10:11:51	38.55	38.56	38.54	-1.08	39	50107
10:11:51	38.55	38.56	38.55	-1.07	2	50068
10:11:51	38.55	38.56	38.56	-1.06	4	50066
10:11:50	38.55	38.56	38.55	-1.07	1	50062
10:11:49	38.55	38.56	38.55	-1.07	3	50061
10:11:48	38.55	38.56	38.56	-1.06	2	50058
10:11:48	38.55	38.56	38.56	-1.06	1	50056
10:11:47	38.55	38.56	38.56	-1.06	1	50055
10:11:47	38.55	38.56	38.56	-1.06	1	50054
10:11:45	38.54	38.56	38.56	-1.06	2	50053
10:11:45	38.54	38.56	38.56	-1.06	1	50051
10:11:44	38.54	38.55	38.55	-1.07	1	50050
10:11:44	38.55	38.56	38.55	-1.07	2	50049
10:11:44	38.55	38.56	38.56	-1.06	1	50047
10:11:43	38.55	38.56	38.56	-1.06	1	50046
10:11:43	38.55	38.56	38.56	-1.06	1	50045
10:11:43	38.55	38.56	38.55	-1.07	1	50044
10:11:43	38.55	38.56	38.56	-1.06	4	50043
10:11:43	38.55	38.56	38.56	-1.06	1	50039
10:11:42	38.55	38.56	38.55	-1.07	4	50038
10:11:40	38.54	38.57	38.57	-1.05	3	50034
10:11:40	38.56	38.57	38.56	-1.06	2	50031
10:11:40	38.56	38.57	38.55	-1.07	75	50029
10:11:40	38.56	38.57	38.56	-1.06	3	49954
10:11:38	38.56	38.57	38.57	-1.05	1	49951
10:11:37	38.56	38.57	38.56	-1.06	2	49950
10:11:37	38.55	38.56	38.56	-1.06	7	49948
10:11:36	38.55	38.56	38.56	-1.06	1	49941
10:11:36	38.55	38.56	38.56	-1.06	1	49940
10:11:36	38.55	38.56	38.56	-1.06	1	49939
10:11:36	38.55	38.56	38.55	-1.07	30	49938
10:11:36	38.55	38.56	38.56	-1.06	1	49908
10:11:34	38.55	38.57	38.55	-1.07	200	49907
10:11:34	38.55	38.57	38.57	-1.05	2	49707
10:11:34	38.56	38.57	38.56	-1.06	10	49705
10:11:34	38.56	38.57	38.57	-1.05	5	49695
10:11:32	38.56	38.57	38.57	-1.05	1	49690
10:11:32	38.56	38.57	38.56	-1.06	5	49689
10:11:32	38.56	38.57	38.57	-1.05	5	49684
10:11:31	38.56	38.57	38.56	-1.06	1	49679
10:11:30	38.56	38.57	38.57	-1.05	3	49678
10:11:29	38.56	38.57	38.57	-1.05	2	49675
10:11:28	38.56	38.57	38.56	-1.06	2	49673
10:11:27	38.56	38.57	38.57	-1.05	1	49671
10:11:26	38.56	38.57	38.57	-1.05	2	49670
10:11:25	38.56	38.57	38.56	-1.06	3	49668
10:11:25	38.56	38.57	38.57	-1.05	1	49665
10:11:25	38.56	38.57	38.57	-1.05	5	49664
10:11:24	38.56	38.57	38.56	-1.06	1	49659
10:11:24	38.56	38.57	38.57	-1.05	1	49658
10:11:24	38.56	38.57	38.57	-1.05	2	49657
10:11:22	38.56	38.57	38.57	-1.05	2	49655
10:11:21	38.56	38.57	38.57	-1.05	1	49653
10:11:20	38.56	38.57	38.56	-1.06	8	49652
10:11:20	38.56	38.57	38.57	-1.05	2	49644
10:11:20	38.56	38.57	38.57	-1.05	8	49642
10:11:20	38.56	38.57	38.56	-1.06	1	49634
10:11:19	38.56	38.57	38.57	-1.05	10	49633
10:11:18	38.56	38.57	38.57	-1.05	2	49623
10:11:18	38.56	38.57	38.57	-1.05	1	49621
10:11:14	38.56	38.57	38.56	-1.06	1	49620
10:11:13	38.56	38.57	38.56	-1.06	1	49619
10:11:11	38.57	38.58	38.57	-1.05	1	49618
10:11:10	38.56	38.58	38.56	-1.06	1	49617
10:11:10	38.56	38.58	38.58	-1.04	2	49616
10:11:10	38.56	38.58	38.58	-1.04	1	49614
10:11:09	38.56	38.58	38.58	-1.04	1	49613
10:11:09	38.57	38.58	38.57	-1.05	11	49612
10:11:08	38.57	38.58	38.57	-1.05	1	49601
10:11:08	38.57	38.58	38.58	-1.04	1	49600
10:11:08	38.57	38.58	38.58	-1.04	4	49599
10:11:08	38.56	38.57	38.57	-1.05	9	49595
10:11:08	38.56	38.57	38.57	-1.05	1	49586
10:11:05	38.55	38.58	38.58	-1.04	1	49585
10:11:05	38.57	38.58	38.57	-1.05	4	49584
10:11:04	38.57	38.58	38.58	-1.04	1	49580
10:11:04	38.55	38.57	38.57	-1.05	1	49579
10:11:04	38.55	38.58	38.58	-1.04	1	49578
10:11:03	38.57	38.58	38.56	-1.06	1	49577
10:11:03	38.57	38.58	38.57	-1.05	2	49576
10:11:02	38.57	38.58	38.56	-1.06	115	49574
10:11:02	38.57	38.58	38.57	-1.05	6	49459
10:11:00	38.57	38.58	38.58	-1.04	2	49453
10:10:59	38.56	38.58	38.58	-1.04	1	49451
10:10:59	38.56	38.58	38.58	-1.04	2	49450
10:10:58	38.56	38.57	38.57	-1.05	1	49448
10:10:58	38.57	38.58	38.57	-1.05	1	49447
10:10:57	38.57	38.58	38.57	-1.05	1	49446
10:10:57	38.57	38.58	38.57	-1.05	26	49445
10:10:57	38.57	38.58	38.57	-1.05	4	49419
10:10:56	38.57	38.58	38.57	-1.05	1	49415
10:10:56	38.57	38.58	38.58	-1.04	1	49414
10:10:56	38.57	38.58	38.57	-1.05	2	49413
10:10:55	38.57	38.58	38.57	-1.05	10	49411
10:10:55	38.57	38.58	38.57	-1.05	1	49401
10:10:54	38.57	38.58	38.58	-1.04	5	49400
10:10:54	38.57	38.58	38.58	-1.04	1	49395
10:10:53	38.57	38.58	38.57	-1.05	1	49394
10:10:52	38.57	38.58	38.57	-1.05	1	49393
10:10:52	38.57	38.58	38.58	-1.04	1	49392
10:10:52	38.57	38.58	38.58	-1.04	5	49391
10:10:51	38.57	38.58	38.58	-1.04	1	49386
10:10:49	38.57	38.58	38.58	-1.04	5	49385
10:10:48	38.57	38.58	38.58	-1.04	1	49380
10:10:48	38.57	38.58	38.58	-1.04	1	49379
10:10:47	38.57	38.58	38.58	-1.04	1	49378
10:10:47	38.57	38.58	38.58	-1.04	4	49377
10:10:46	38.57	38.58	38.58	-1.04	10	49373
10:10:45	38.57	38.58	38.58	-1.04	1	49363
10:10:44	38.57	38.58	38.57	-1.05	20	49362
10:10:43	38.57	38.58	38.58	-1.04	2	49342
10:10:43	38.57	38.58	38.58	-1.04	5	49340
10:10:40	38.57	38.58	38.58	-1.04	3	49335
10:10:40	38.57	38.58	38.58	-1.04	1	49332
10:10:40	38.57	38.58	38.58	-1.04	1	49331
10:10:39	38.57	38.58	38.58	-1.04	1	49330
10:10:39	38.57	38.58	38.57	-1.05	4	49329
10:10:38	38.57	38.58	38.58	-1.04	5	49325
10:10:37	38.57	38.58	38.58	-1.04	1	49320
10:10:37	38.57	38.58	38.58	-1.04	1	49319
10:10:37	38.57	38.58	38.58	-1.04	1	49318
10:10:37	38.57	38.58	38.58	-1.04	2	49317
10:10:37	38.57	38.58	38.58	-1.04	5	49315
10:10:37	38.57	38.58	38.57	-1.05	8	49310
10:10:37	38.57	38.58	38.58	-1.04	1	49302
10:10:36	38.57	38.58	38.58	-1.04	2	49301
10:10:36	38.57	38.58	38.58	-1.04	1	49299
10:10:36	38.57	38.58	38.58	-1.04	1	49298
10:10:36	38.57	38.58	38.58	-1.04	10	49297
10:10:36	38.57	38.58	38.58	-1.04	1	49287
10:10:35	38.57	38.58	38.58	-1.04	2	49286
10:10:35	38.57	38.58	38.58	-1.04	10	49284
10:10:33	38.57	38.58	38.58	-1.04	10	49274
10:10:33	38.57	38.58	38.58	-1.04	2	49264
10:10:33	38.57	38.58	38.58	-1.04	2	49262
10:10:32	38.57	38.58	38.58	-1.04	1	49260
10:10:31	38.57	38.58	38.58	-1.04	3	49259
10:10:30	38.58	38.59	38.58	-1.04	6	49256
10:10:30	38.58	38.59	38.59	-1.03	3	49250
10:10:29	38.58	38.59	38.59	-1.03	1	49247
10:10:26	38.58	38.59	38.58	-1.04	3	49246
10:10:26	38.58	38.59	38.59	-1.03	1	49243
10:10:25	38.58	38.59	38.58	-1.04	1	49242
10:10:25	38.58	38.59	38.59	-1.03	1	49241
10:10:24	38.58	38.59	38.59	-1.03	1	49240
10:10:24	38.58	38.59	38.58	-1.04	10	49239
10:10:22	38.57	38.59	38.59	-1.03	1	49229
10:10:21	38.57	38.58	38.58	-1.04	1	49228
10:10:21	38.57	38.58	38.58	-1.04	1	49227
10:10:21	38.57	38.58	38.58	-1.04	1	49226
10:10:20	38.57	38.58	38.58	-1.04	1	49225
10:10:19	38.57	38.58	38.58	-1.04	1	49224
10:10:19	38.57	38.58	38.57	-1.05	45	49223
10:10:18	38.57	38.58	38.58	-1.04	1	49178
10:10:18	38.57	38.58	38.58	-1.04	1	49177
10:10:18	38.58	38.59	38.58	-1.04	2	49176
10:10:17	38.58	38.59	38.58	-1.04	1	49174
10:10:17	38.57	38.59	38.59	-1.03	3	49173
10:10:16	38.58	38.59	38.57	-1.05	58	49170
10:10:16	38.58	38.59	38.58	-1.04	6	49112
10:10:16	38.58	38.59	38.59	-1.03	1	49106
10:10:15	38.58	38.59	38.59	-1.03	1	49105
10:10:15	38.58	38.59	38.59	-1.03	1	49104
10:10:14	38.57	38.59	38.59	-1.03	1	49103
10:10:14	38.58	38.59	38.58	-1.04	36	49102
10:10:13	38.58	38.59	38.59	-1.03	1	49066
10:10:13	38.58	38.59	38.59	-1.03	1	49065
10:10:13	38.58	38.59	38.59	-1.03	1	49064
10:10:10	38.58	38.59	38.59	-1.03	2	49063
10:10:10	38.58	38.59	38.59	-1.03	10	49061
10:10:07	38.58	38.59	38.59	-1.03	3	49051
10:10:07	38.58	38.59	38.59	-1.03	10	49048
10:10:06	38.58	38.59	38.59	-1.03	5	49038
10:10:04	38.58	38.59	38.59	-1.03	1	49033
10:10:02	38.58	38.59	38.59	-1.03	1	49032
10:10:02	38.58	38.59	38.58	-1.04	1	49031
10:10:02	38.58	38.60	38.58	-1.04	7	49030
10:10:00	38.58	38.60	38.60	-1.02	1	49023
10:09:59	38.58	38.60	38.58	-1.04	1	49022
10:09:59	38.58	38.60	38.58	-1.04	3	49021
10:09:58	38.58	38.60	38.58	-1.04	3	49018
10:09:58	38.57	38.60	38.60	-1.02	10	49015
10:09:57	38.57	38.60	38.60	-1.02	1	49005
10:09:56	38.58	38.60	38.58	-1.04	26	49004
10:09:54	38.58	38.60	38.60	-1.02	100	48978
10:09:52	38.58	38.60	38.58	-1.04	1	48878
10:09:51	38.58	38.60	38.60	-1.02	1	48877
10:09:51	38.59	38.60	38.59	-1.03	1	48876
10:09:50	38.59	38.60	38.59	-1.03	2	48875
10:09:41	38.59	38.60	38.59	-1.03	1	48873
10:09:40	38.58	38.60	38.60	-1.02	3	48872
10:09:40	38.58	38.59	38.59	-1.03	1	48869
10:09:39	38.58	38.59	38.59	-1.03	2	48868
10:09:35	38.58	38.59	38.58	-1.04	17	48866
10:09:34	38.59	38.60	38.59	-1.03	1	48849
10:09:34	38.58	38.59	38.59	-1.03	9	48848
10:09:33	38.58	38.59	38.58	-1.04	6	48839
10:09:30	38.57	38.59	38.59	-1.03	3	48833
10:09:30	38.58	38.59	38.58	-1.04	1	48830
10:09:29	38.58	38.59	38.59	-1.03	1	48829
10:09:27	38.58	38.59	38.58	-1.04	4	48828
10:09:27	38.58	38.59	38.59	-1.03	1	48824
10:09:22	38.57	38.60	38.60	-1.02	1	48823
10:09:21	38.57	38.58	38.59	-1.03	1	48822
10:09:21	38.57	38.58	38.58	-1.04	2	48821
10:09:21	38.57	38.58	38.58	-1.04	1	48819
10:09:21	38.57	38.58	38.58	-1.04	1	48818
10:09:19	38.58	38.59	38.58	-1.04	3	48817
10:09:18	38.58	38.59	38.59	-1.03	1	48814
10:09:18	38.58	38.59	38.58	-1.04	1	48813
10:09:17	38.58	38.60	38.58	-1.04	1	48812
10:09:15	38.59	38.60	38.58	-1.04	7	48811
10:09:15	38.59	38.60	38.59	-1.03	5	48804
10:09:15	38.59	38.60	38.60	-1.02	1	48799
10:09:13	38.58	38.60	38.58	-1.04	25	48798
10:09:12	38.58	38.60	38.60	-1.02	1	48773
10:09:10	38.58	38.59	38.60	-1.02	2	48772
10:09:10	38.58	38.59	38.59	-1.03	1	48770
10:09:08	38.58	38.59	38.59	-1.03	1	48769
10:09:07	38.58	38.59	38.59	-1.03	1	48768
10:09:03	38.57	38.60	38.60	-1.02	2	48767
10:09:03	38.57	38.60	38.60	-1.02	1	48765
10:09:03	38.58	38.60	38.57	-1.05	14	48764
10:09:03	38.58	38.60	38.58	-1.04	6	48750
10:09:01	38.60	38.61	38.60	-1.02	8	48744
10:09:01	38.58	38.60	38.60	-1.02	12	48736
10:09:00	38.58	38.60	38.58	-1.04	1	48724
10:09:00	38.58	38.60	38.58	-1.04	1	48723
10:08:57	38.57	38.58	38.58	-1.04	1	48722
10:08:57	38.57	38.58	38.58	-1.04	1	48721
10:08:57	38.57	38.58	38.58	-1.04	1	48720
10:08:56	38.57	38.58	38.58	-1.04	1	48719
10:08:56	38.57	38.58	38.58	-1.04	1	48718
10:08:56	38.57	38.58	38.58	-1.04	1	48717
10:08:56	38.57	38.58	38.58	-1.04	1	48716
10:08:55	38.57	38.58	38.57	-1.05	1	48715
10:08:55	38.58	38.60	38.58	-1.04	13	48714
10:08:55	38.58	38.60	38.58	-1.04	10	48701
10:08:54	38.60	38.61	38.60	-1.02	1	48691
10:08:54	38.58	38.60	38.60	-1.02	2	48690
10:08:52	38.58	38.60	38.60	-1.02	1	48688
10:08:52	38.57	38.58	38.58	-1.04	8	48687
10:08:52	38.58	38.61	38.58	-1.04	1	48679
10:08:51	38.60	38.61	38.60	-1.02	2	48678
10:08:51	38.57	38.61	38.57	-1.05	1	48676
10:08:51	38.58	38.61	38.58	-1.04	3	48675
10:08:51	38.60	38.61	38.60	-1.02	1	48672
10:08:50	38.58	38.61	38.58	-1.04	1	48671
10:08:50	38.58	38.60	38.60	-1.02	1	48670
10:08:49	38.60	38.61	38.60	-1.02	2	48669
10:08:48	38.57	38.61	38.57	-1.05	10	48667
10:08:48	38.57	38.61	38.61	-1.01	1	48657
10:08:48	38.59	38.61	38.58	-1.04	15	48656
10:08:48	38.59	38.61	38.59	-1.03	1	48641
10:08:46	38.58	38.60	38.61	-1.01	9	48640
10:08:46	38.58	38.60	38.60	-1.02	1	48631
10:08:46	38.58	38.60	38.60	-1.02	1	48630
10:08:44	38.58	38.61	38.61	-1.01	1	48629
10:08:44	38.60	38.61	38.60	-1.02	1	48628
10:08:44	38.60	38.61	38.60	-1.02	1	48627
10:08:43	38.60	38.61	38.60	-1.02	1	48626
10:08:42	38.60	38.61	38.60	-1.02	21	48625
10:08:41	38.58	38.61	38.58	-1.04	10	48604
10:08:41	38.60	38.61	38.60	-1.02	3	48594
10:08:40	38.58	38.60	38.60	-1.02	2	48591
10:08:40	38.58	38.60	38.61	-1.01	1	48589
10:08:40	38.58	38.60	38.60	-1.02	1	48588
10:08:40	38.58	38.60	38.61	-1.01	1	48587
10:08:40	38.58	38.60	38.60	-1.02	1	48586
10:08:39	38.58	38.60	38.60	-1.02	2	48585
10:08:38	38.58	38.60	38.60	-1.02	1	48583
10:08:38	38.58	38.60	38.60	-1.02	1	48582
10:08:37	38.58	38.60	38.60	-1.02	2	48581
10:08:36	38.58	38.61	38.57	-1.05	2	48579
10:08:36	38.58	38.61	38.58	-1.04	1	48577
10:08:35	38.60	38.61	38.60	-1.02	1	48576
10:08:35	38.58	38.61	38.57	-1.05	8	48575
10:08:35	38.58	38.61	38.58	-1.04	2	48567
10:08:35	38.60	38.61	38.60	-1.02	1	48565
10:08:34	38.60	38.61	38.60	-1.02	1	48564
10:08:34	38.58	38.61	38.58	-1.04	1	48563
10:08:33	38.58	38.61	38.61	-1.01	1	48562
10:08:33	38.60	38.61	38.60	-1.02	11	48561
10:08:32	38.60	38.61	38.61	-1.01	1	48550
10:08:32	38.60	38.61	38.60	-1.02	1	48549
10:08:31	38.60	38.61	38.60	-1.02	1	48548
10:08:30	38.57	38.61	38.61	-1.01	1	48547
10:08:29	38.57	38.61	38.61	-1.01	3	48546
10:08:29	38.60	38.61	38.57	-1.05	7	48543
10:08:29	38.60	38.61	38.58	-1.04	2	48536
10:08:29	38.60	38.61	38.60	-1.02	1	48534
10:08:28	38.60	38.61	38.61	-1.01	1	48533
10:08:26	38.57	38.61	38.61	-1.01	3	48532
10:08:26	38.59	38.61	38.59	-1.03	1	48529
10:08:26	38.60	38.61	38.60	-1.02	2	48528
10:08:25	38.57	38.61	38.61	-1.01	1	48526
10:08:25	38.60	38.61	38.60	-1.02	1	48525
10:08:24	38.60	38.61	38.60	-1.02	4	48524
10:08:24	38.59	38.62	38.58	-1.04	60	48520
10:08:24	38.59	38.62	38.59	-1.03	59	48460
10:08:24	38.60	38.62	38.60	-1.02	55	48401
10:08:24	38.60	38.62	38.60	-1.02	200	48346
10:08:23	38.60	38.63	38.60	-1.02	200	48146
10:08:22	38.60	38.63	38.60	-1.02	200	47946
10:08:22	38.60	38.64	38.64	-0.98	1	47746
10:08:22	38.60	38.64	38.60	-1.02	200	47745
10:08:21	38.60	38.65	38.65	-0.97	1	47545
10:08:21	38.61	38.65	38.61	-1.01	2	47544
10:08:19	38.64	38.65	38.64	-0.98	1	47542
10:08:19	38.61	38.65	38.61	-1.01	1	47541
10:08:18	38.61	38.65	38.65	-0.97	10	47540
10:08:18	38.63	38.65	38.63	-0.99	1	47530
10:08:18	38.63	38.65	38.65	-0.97	1	47529
10:08:18	38.61	38.65	38.65	-0.97	1	47528
10:08:15	38.61	38.65	38.61	-1.01	80	47527
10:08:15	38.63	38.65	38.63	-0.99	1	47447
10:08:14	38.62	38.65	38.62	-1.00	76	47446
10:08:14	38.63	38.65	38.63	-0.99	40	47370
10:08:14	38.64	38.65	38.64	-0.98	1	47330
10:08:13	38.63	38.65	38.65	-0.97	2	47329
10:08:12	38.63	38.65	38.65	-0.97	3	47327
10:08:11	38.64	38.65	38.64	-0.98	11	47324
10:08:11	38.64	38.65	38.65	-0.97	1	47313
10:08:11	38.64	38.65	38.64	-0.98	1	47312
10:08:10	38.63	38.65	38.65	-0.97	2	47311
10:08:10	38.64	38.66	38.64	-0.98	3	47309
10:08:10	38.64	38.66	38.66	-0.96	3	47306
10:08:10	38.65	38.66	38.65	-0.97	1	47303
10:08:09	38.65	38.66	38.64	-0.98	22	47302
10:08:09	38.65	38.66	38.65	-0.97	1	47280
10:08:08	38.65	38.66	38.65	-0.97	1	47279
10:08:08	38.65	38.66	38.65	-0.97	2	47278
10:08:06	38.65	38.66	38.65	-0.97	3	47276
10:08:05	38.65	38.66	38.65	-0.97	3	47273
10:08:03	38.64	38.66	38.66	-0.96	1	47270
10:08:03	38.65	38.66	38.65	-0.97	26	47269
10:08:01	38.65	38.66	38.66	-0.96	1	47243
10:08:00	38.65	38.66	38.66	-0.96	1	47242
10:07:58	38.64	38.66	38.64	-0.98	2	47241
10:07:58	38.65	38.66	38.65	-0.97	4	47239
10:07:56	38.64	38.65	38.65	-0.97	3	47235
10:07:55	38.64	38.65	38.65	-0.97	1	47232
10:07:54	38.64	38.65	38.65	-0.97	1	47231
10:07:53	38.64	38.65	38.65	-0.97	2	47230
10:07:52	38.64	38.65	38.65	-0.97	1	47228
10:07:51	38.64	38.65	38.65	-0.97	1	47227
10:07:50	38.64	38.66	38.66	-0.96	5	47226
10:07:49	38.65	38.66	38.65	-0.97	1	47221
10:07:49	38.64	38.66	38.66	-0.96	1	47220
10:07:48	38.64	38.65	38.66	-0.96	2	47219
10:07:48	38.64	38.65	38.65	-0.97	1	47217
10:07:48	38.64	38.65	38.65	-0.97	1	47216
10:07:48	38.65	38.66	38.65	-0.97	1	47215
10:07:47	38.64	38.65	38.65	-0.97	1	47214
10:07:47	38.64	38.65	38.65	-0.97	1	47213
10:07:45	38.65	38.66	38.65	-0.97	3	47212
10:07:45	38.65	38.66	38.65	-0.97	1	47209
10:07:45	38.65	38.66	38.66	-0.96	5	47208
10:07:42	38.64	38.65	38.65	-0.97	1	47203
10:07:42	38.64	38.65	38.65	-0.97	1	47202
10:07:41	38.65	38.66	38.64	-0.98	3	47201
10:07:41	38.65	38.66	38.65	-0.97	2	47198
10:07:40	38.65	38.66	38.66	-0.96	2	47196
10:07:40	38.65	38.66	38.65	-0.97	1	47194
10:07:39	38.65	38.66	38.66	-0.96	1	47193
10:07:39	38.65	38.66	38.65	-0.97	2	47192
10:07:39	38.65	38.66	38.66	-0.96	2	47190
10:07:38	38.65	38.66	38.66	-0.96	1	47188
10:07:35	38.64	38.65	38.65	-0.97	1	47187
10:07:32	38.64	38.66	38.66	-0.96	1	47186
10:07:32	38.64	38.65	38.66	-0.96	5	47185
10:07:32	38.64	38.65	38.65	-0.97	5	47180
10:07:31	38.65	38.66	38.65	-0.97	1	47175
10:07:31	38.64	38.65	38.65	-0.97	1	47174
10:07:30	38.64	38.65	38.65	-0.97	1	47173
10:07:29	38.64	38.65	38.65	-0.97	3	47172
10:07:28	38.63	38.65	38.65	-0.97	2	47169
10:07:28	38.63	38.65	38.65	-0.97	1	47167
10:07:28	38.63	38.64	38.64	-0.98	1	47166
10:07:26	38.63	38.64	38.64	-0.98	1	47165
10:07:25	38.64	38.66	38.63	-0.99	3	47164
10:07:25	38.64	38.66	38.64	-0.98	3	47161
10:07:25	38.65	38.66	38.65	-0.97	32	47158
10:07:21	38.65	38.66	38.66	-0.96	3	47126
10:07:20	38.65	38.66	38.66	-0.96	5	47123
10:07:19	38.65	38.66	38.66	-0.96	2	47118
10:07:18	38.65	38.66	38.66	-0.96	1	47116
10:07:17	38.65	38.66	38.66	-0.96	2	47115
10:07:16	38.65	38.66	38.65	-0.97	2	47113
10:07:15	38.65	38.66	38.65	-0.97	5	47111
10:07:15	38.65	38.66	38.66	-0.96	1	47106
10:07:15	38.65	38.66	38.66	-0.96	1	47105
10:07:14	38.65	38.66	38.66	-0.96	1	47104
10:07:14	38.65	38.66	38.66	-0.96	4	47103
10:07:13	38.62	38.65	38.65	-0.97	1	47099
10:07:13	38.62	38.65	38.65	-0.97	1	47098
10:07:13	38.65	38.66	38.65	-0.97	8	47097
10:07:11	38.65	38.66	38.66	-0.96	2	47089
10:07:11	38.65	38.66	38.65	-0.97	2	47087
10:07:11	38.65	38.66	38.66	-0.96	10	47085
10:07:10	38.65	38.66	38.66	-0.96	3	47075
10:07:09	38.62	38.66	38.66	-0.96	1	47072
10:07:09	38.65	38.66	38.65	-0.97	3	47071
10:07:08	38.65	38.66	38.66	-0.96	1	47068
10:07:05	38.65	38.66	38.66	-0.96	1	47067
10:07:05	38.65	38.66	38.66	-0.96	1	47066
10:07:04	38.65	38.66	38.65	-0.97	4	47065
10:07:04	38.65	38.66	38.66	-0.96	1	47061
10:07:03	38.65	38.66	38.66	-0.96	1	47060
10:07:03	38.64	38.65	38.62	-1.00	43	47059
10:07:03	38.64	38.65	38.63	-0.99	74	47016
10:07:03	38.64	38.65	38.64	-0.98	83	46942
10:07:03	38.65	38.66	38.65	-0.97	234	46859
10:07:03	38.65	38.66	38.66	-0.96	5	46625
10:07:03	38.65	38.66	38.65	-0.97	200	46620
10:07:03	38.65	38.66	38.66	-0.96	1	46420
10:07:02	38.65	38.66	38.66	-0.96	1	46419
10:07:01	38.65	38.66	38.65	-0.97	12	46418
10:07:00	38.65	38.66	38.66	-0.96	2	46406
10:06:59	38.65	38.66	38.66	-0.96	1	46404
10:06:58	38.65	38.67	38.65	-0.97	200	46403
10:06:57	38.65	38.67	38.65	-0.97	200	46203
10:06:57	38.65	38.67	38.67	-0.95	2	46003
10:06:57	38.65	38.67	38.67	-0.95	1	46001
10:06:56	38.66	38.67	38.66	-0.96	2	46000
10:06:56	38.66	38.67	38.66	-0.96	1	45998
10:06:55	38.65	38.67	38.67	-0.95	1	45997
10:06:54	38.65	38.67	38.67	-0.95	8	45996
10:06:54	38.65	38.67	38.67	-0.95	1	45988
10:06:54	38.65	38.67	38.67	-0.95	1	45987
10:06:54	38.65	38.67	38.67	-0.95	1	45986
10:06:54	38.65	38.67	38.65	-0.97	2	45985
10:06:54	38.65	38.67	38.65	-0.97	200	45983
10:06:53	38.66	38.68	38.66	-0.96	48	45783
10:06:53	38.66	38.68	38.68	-0.94	1	45735
10:06:53	38.66	38.68	38.66	-0.96	200	45734
10:06:53	38.67	38.68	38.66	-0.96	199	45534
10:06:53	38.67	38.68	38.67	-0.95	1	45335
10:06:53	38.67	38.68	38.68	-0.94	1	45334
10:06:52	38.66	38.68	38.68	-0.94	2	45333
10:06:52	38.66	38.68	38.68	-0.94	1	45331
10:06:52	38.66	38.68	38.68	-0.94	1	45330
10:06:52	38.66	38.68	38.68	-0.94	5	45329
10:06:52	38.66	38.68	38.68	-0.94	1	45324
10:06:52	38.66	38.68	38.68	-0.94	1	45323
10:06:52	38.66	38.68	38.68	-0.94	1	45322
10:06:52	38.67	38.68	38.67	-0.95	18	45321
10:06:51	38.67	38.68	38.68	-0.94	1	45303
10:06:51	38.67	38.68	38.67	-0.95	200	45302
10:06:51	38.67	38.68	38.68	-0.94	10	45102
10:06:51	38.67	38.68	38.67	-0.95	200	45092
10:06:50	38.68	38.69	38.68	-0.94	25	44892
10:06:50	38.68	38.69	38.68	-0.94	200	44867
10:06:50	38.68	38.69	38.69	-0.93	1	44667
10:06:50	38.68	38.69	38.69	-0.93	1	44666
10:06:47	38.69	38.70	38.69	-0.93	21	44665
10:06:47	38.69	38.70	38.70	-0.92	1	44644
10:06:46	38.69	38.70	38.70	-0.92	4	44643
10:06:45	38.69	38.70	38.70	-0.92	1	44639
10:06:44	38.69	38.70	38.69	-0.93	4	44638
10:06:44	38.69	38.70	38.70	-0.92	1	44634
10:06:42	38.69	38.70	38.70	-0.92	1	44633
10:06:42	38.69	38.70	38.69	-0.93	1	44632
10:06:41	38.69	38.70	38.70	-0.92	1	44631
10:06:41	38.69	38.70	38.70	-0.92	1	44630
10:06:40	38.69	38.70	38.70	-0.92	2	44629
10:06:39	38.69	38.70	38.69	-0.93	8	44627
10:06:39	38.69	38.70	38.70	-0.92	4	44619
10:06:38	38.69	38.70	38.70	-0.92	1	44615
10:06:37	38.69	38.70	38.70	-0.92	1	44614
10:06:37	38.69	38.70	38.70	-0.92	6	44613
10:06:35	38.69	38.70	38.70	-0.92	1	44607
10:06:34	38.69	38.70	38.70	-0.92	1	44606
10:06:34	38.69	38.70	38.69	-0.93	1	44605
10:06:34	38.69	38.70	38.69	-0.93	1	44604
10:06:31	38.69	38.70	38.70	-0.92	1	44603
10:06:30	38.69	38.70	38.70	-0.92	1	44602
10:06:30	38.69	38.70	38.70	-0.92	3	44601
10:06:25	38.69	38.70	38.69	-0.93	1	44598
10:06:25	38.69	38.70	38.69	-0.93	1	44597
10:06:24	38.68	38.70	38.70	-0.92	2	44596
10:06:23	38.69	38.70	38.69	-0.93	1	44594
10:06:22	38.69	38.70	38.70	-0.92	5	44593
10:06:21	38.69	38.70	38.69	-0.93	1	44588
10:06:20	38.68	38.70	38.70	-0.92	1	44587
10:06:19	38.68	38.70	38.70	-0.92	1	44586
10:06:15	38.69	38.70	38.69	-0.93	16	44585
10:06:14	38.69	38.70	38.69	-0.93	5	44569
10:06:11	38.69	38.70	38.69	-0.93	2	44564
10:06:10	38.69	38.70	38.70	-0.92	3	44562
10:06:09	38.69	38.70	38.70	-0.92	1	44559
10:06:08	38.68	38.69	38.69	-0.93	1	44558
10:06:07	38.68	38.69	38.69	-0.93	1	44557
10:06:06	38.68	38.69	38.69	-0.93	1	44556
10:06:06	38.68	38.69	38.69	-0.93	1	44555
10:06:04	38.68	38.69	38.69	-0.93	2	44554
10:06:01	38.69	38.70	38.69	-0.93	1	44552
10:05:59	38.69	38.70	38.68	-0.94	3	44551
10:05:59	38.69	38.70	38.69	-0.93	2	44548
10:05:57	38.68	38.70	38.70	-0.92	1	44546
10:05:56	38.68	38.70	38.70	-0.92	5	44545
10:05:56	38.68	38.69	38.70	-0.92	4	44540
10:05:56	38.68	38.69	38.69	-0.93	1	44536
10:05:56	38.68	38.69	38.69	-0.93	1	44535
10:05:55	38.68	38.69	38.69	-0.93	1	44534
10:05:54	38.68	38.69	38.69	-0.93	1	44533
10:05:53	38.69	38.70	38.69	-0.93	1	44532
10:05:51	38.68	38.70	38.70	-0.92	10	44531
10:05:51	38.69	38.70	38.69	-0.93	2	44521
10:05:50	38.69	38.70	38.68	-0.94	160	44519
10:05:50	38.69	38.70	38.69	-0.93	1	44359
10:05:48	38.68	38.70	38.70	-0.92	1	44358
10:05:48	38.69	38.70	38.69	-0.93	1	44357
10:05:46	38.69	38.70	38.69	-0.93	7	44356
10:05:46	38.69	38.70	38.69	-0.93	1	44349
10:05:46	38.69	38.70	38.70	-0.92	1	44348
10:05:43	38.69	38.70	38.69	-0.93	3	44347
10:05:40	38.68	38.70	38.70	-0.92	1	44344
10:05:40	38.68	38.70	38.70	-0.92	1	44343
10:05:40	38.68	38.70	38.70	-0.92	3	44342
10:05:40	38.68	38.69	38.69	-0.93	1	44339
10:05:40	38.68	38.69	38.68	-0.94	8	44338
10:05:39	38.69	38.70	38.69	-0.93	4	44330
10:05:39	38.69	38.70	38.70	-0.92	1	44326
10:05:38	38.69	38.70	38.69	-0.93	4	44325
10:05:36	38.68	38.69	38.69	-0.93	1	44321
10:05:35	38.68	38.69	38.69	-0.93	1	44320
10:05:35	38.68	38.69	38.69	-0.93	1	44319
10:05:35	38.68	38.69	38.69	-0.93	1	44318
10:05:34	38.68	38.69	38.69	-0.93	1	44317
10:05:32	38.69	38.70	38.69	-0.93	5	44316
10:05:31	38.69	38.70	38.70	-0.92	2	44311
10:05:30	38.69	38.70	38.70	-0.92	1	44309
10:05:30	38.69	38.70	38.70	-0.92	3	44308
10:05:29	38.69	38.70	38.70	-0.92	1	44305
10:05:26	38.68	38.70	38.70	-0.92	1	44304
10:05:26	38.69	38.70	38.69	-0.93	2	44303
10:05:25	38.69	38.70	38.70	-0.92	1	44301
10:05:25	38.68	38.70	38.68	-0.94	6	44300
10:05:24	38.68	38.69	38.69	-0.93	2	44294
10:05:23	38.68	38.69	38.69	-0.93	1	44292
10:05:23	38.68	38.69	38.69	-0.93	1	44291
10:05:23	38.68	38.69	38.69	-0.93	1	44290
10:05:23	38.69	38.70	38.69	-0.93	3	44289
10:05:22	38.69	38.70	38.70	-0.92	1	44286
10:05:21	38.69	38.70	38.70	-0.92	1	44285
10:05:20	38.68	38.70	38.70	-0.92	1	44284
10:05:19	38.69	38.70	38.69	-0.93	10	44283
10:05:19	38.69	38.70	38.70	-0.92	1	44273
10:05:17	38.69	38.70	38.70	-0.92	1	44272
10:05:16	38.69	38.70	38.70	-0.92	2	44271
10:05:14	38.69	38.70	38.70	-0.92	5	44269
10:05:13	38.69	38.70	38.70	-0.92	1	44264
10:05:13	38.69	38.70	38.70	-0.92	1	44263
10:05:12	38.69	38.70	38.70	-0.92	1	44262
10:05:12	38.69	38.70	38.70	-0.92	1	44261
10:05:11	38.69	38.70	38.70	-0.92	2	44260
10:05:11	38.69	38.70	38.70	-0.92	1	44258
10:05:10	38.69	38.70	38.70	-0.92	2	44257
10:05:09	38.68	38.70	38.70	-0.92	1	44255
10:05:09	38.69	38.70	38.69	-0.93	98	44254
10:05:07	38.70	38.71	38.70	-0.92	1	44156
10:05:05	38.69	38.71	38.71	-0.91	1	44155
10:05:05	38.69	38.71	38.71	-0.91	1	44154
10:05:05	38.69	38.71	38.71	-0.91	1	44153
10:05:04	38.69	38.71	38.71	-0.91	1	44152
10:05:03	38.70	38.71	38.70	-0.92	1	44151
10:05:02	38.70	38.71	38.70	-0.92	1	44150
10:05:01	38.69	38.71	38.71	-0.91	1	44149
10:05:01	38.70	38.71	38.70	-0.92	134	44148
10:04:57	38.71	38.72	38.71	-0.91	1	44014
10:04:56	38.70	38.72	38.72	-0.90	2	44013
10:04:56	38.70	38.71	38.71	-0.91	2	44011
10:04:55	38.70	38.71	38.71	-0.91	2	44009
10:04:55	38.70	38.71	38.71	-0.91	5	44007
10:04:53	38.70	38.71	38.71	-0.91	1	44002
10:04:51	38.70	38.71	38.71	-0.91	1	44001
10:04:50	38.70	38.71	38.71	-0.91	1	44000
10:04:47	38.70	38.71	38.71	-0.91	1	43999
10:04:46	38.70	38.71	38.71	-0.91	2	43998
10:04:46	38.70	38.71	38.71	-0.91	1	43996
10:04:46	38.70	38.71	38.71	-0.91	1	43995
10:04:44	38.70	38.71	38.71	-0.91	1	43994
10:04:44	38.70	38.71	38.71	-0.91	1	43993
10:04:44	38.70	38.71	38.71	-0.91	1	43992
10:04:44	38.70	38.71	38.71	-0.91	1	43991
10:04:43	38.71	38.72	38.71	-0.91	1	43990
10:04:41	38.70	38.71	38.71	-0.91	1	43989
10:04:40	38.70	38.71	38.71	-0.91	3	43988
10:04:39	38.70	38.72	38.72	-0.90	1	43985
10:04:39	38.70	38.72	38.72	-0.90	1	43984
10:04:39	38.70	38.71	38.71	-0.91	1	43983
10:04:37	38.70	38.72	38.72	-0.90	1	43982
10:04:37	38.70	38.71	38.71	-0.91	2	43981
10:04:35	38.70	38.71	38.71	-0.91	1	43979
10:04:34	38.70	38.71	38.71	-0.91	1	43978
10:04:33	38.70	38.71	38.71	-0.91	1	43977
10:04:32	38.71	38.72	38.71	-0.91	8	43976
10:04:30	38.71	38.72	38.72	-0.90	3	43968
10:04:29	38.71	38.72	38.72	-0.90	1	43965
10:04:28	38.71	38.72	38.72	-0.90	1	43964
10:04:28	38.71	38.72	38.72	-0.90	1	43963
10:04:25	38.71	38.72	38.71	-0.91	21	43962
10:04:20	38.71	38.72	38.72	-0.90	1	43941
10:04:17	38.71	38.72	38.72	-0.90	1	43940
10:04:15	38.71	38.72	38.72	-0.90	5	43939
10:04:11	38.70	38.72	38.70	-0.92	7	43934
10:04:11	38.70	38.72	38.70	-0.92	2	43927
10:04:11	38.70	38.72	38.72	-0.90	1	43925
10:04:10	38.70	38.72	38.72	-0.90	2	43924
10:04:07	38.70	38.72	38.70	-0.92	2	43922
10:04:06	38.70	38.72	38.72	-0.90	2	43920
10:04:06	38.70	38.72	38.70	-0.92	1	43918
10:04:05	38.70	38.72	38.72	-0.90	1	43917
10:04:03	38.70	38.72	38.70	-0.92	1	43916
10:04:03	38.70	38.71	38.72	-0.90	1	43915
10:04:03	38.70	38.71	38.71	-0.91	1	43914
10:04:01	38.70	38.72	38.70	-0.92	3	43913
10:04:00	38.70	38.71	38.71	-0.91	1	43910
10:03:56	38.71	38.72	38.70	-0.92	4	43909
10:03:56	38.71	38.72	38.71	-0.91	1	43905
10:03:55	38.71	38.72	38.72	-0.90	2	43904
10:03:53	38.70	38.72	38.72	-0.90	1	43902
10:03:53	38.70	38.72	38.72	-0.90	1	43901
10:03:51	38.70	38.72	38.72	-0.90	2	43900
10:03:48	38.70	38.71	38.71	-0.91	1	43898
10:03:48	38.70	38.71	38.70	-0.92	3	43897
10:03:45	38.70	38.71	38.72	-0.90	2	43894
10:03:45	38.70	38.71	38.71	-0.91	1	43892
10:03:45	38.70	38.71	38.71	-0.91	1	43891
10:03:42	38.70	38.71	38.71	-0.91	1	43890
10:03:42	38.70	38.71	38.70	-0.92	1	43889
10:03:41	38.70	38.71	38.71	-0.91	1	43888
10:03:41	38.71	38.72	38.71	-0.91	5	43887
10:03:40	38.69	38.72	38.72	-0.90	1	43882
10:03:40	38.69	38.71	38.72	-0.90	2	43881
10:03:40	38.69	38.71	38.71	-0.91	1	43879
10:03:40	38.70	38.71	38.70	-0.92	5	43878
10:03:37	38.69	38.70	38.70	-0.92	5	43873
10:03:36	38.69	38.70	38.70	-0.92	1	43868
10:03:36	38.69	38.70	38.70	-0.92	1	43867
10:03:35	38.69	38.70	38.70	-0.92	1	43866
10:03:34	38.69	38.70	38.70	-0.92	2	43865
10:03:34	38.69	38.70	38.70	-0.92	1	43863
10:03:33	38.70	38.71	38.70	-0.92	8	43862
10:03:32	38.70	38.71	38.70	-0.92	1	43854
10:03:32	38.68	38.71	38.71	-0.91	1	43853
10:03:31	38.68	38.71	38.71	-0.91	1	43852
10:03:31	38.68	38.71	38.71	-0.91	1	43851
10:03:31	38.69	38.71	38.69	-0.93	107	43850
10:03:31	38.70	38.71	38.70	-0.92	1	43743
10:03:31	38.70	38.71	38.70	-0.92	2	43742
10:03:30	38.70	38.71	38.71	-0.91	3	43740
10:03:28	38.69	38.71	38.71	-0.91	5	43737
10:03:28	38.70	38.71	38.70	-0.92	1	43732
10:03:28	38.70	38.71	38.70	-0.92	2	43731
10:03:27	38.69	38.71	38.71	-0.91	1	43729
10:03:27	38.70	38.71	38.70	-0.92	8	43728
10:03:27	38.70	38.71	38.71	-0.91	1	43720
10:03:27	38.70	38.71	38.71	-0.91	1	43719
10:03:25	38.70	38.71	38.71	-0.91	1	43718
10:03:25	38.70	38.71	38.70	-0.92	41	43717
10:03:24	38.70	38.71	38.71	-0.91	10	43676
10:03:23	38.70	38.71	38.71	-0.91	1	43666
10:03:21	38.70	38.71	38.71	-0.91	1	43665
10:03:21	38.70	38.71	38.71	-0.91	1	43664
10:03:20	38.70	38.71	38.71	-0.91	1	43663
10:03:20	38.70	38.71	38.71	-0.91	1	43662
10:03:20	38.70	38.71	38.71	-0.91	1	43661
10:03:19	38.71	38.72	38.71	-0.91	1	43660
10:03:18	38.70	38.72	38.72	-0.90	1	43659
10:03:17	38.70	38.72	38.70	-0.92	2	43658
10:03:17	38.71	38.72	38.71	-0.91	1	43656
10:03:16	38.71	38.72	38.71	-0.91	1	43655
10:03:15	38.71	38.72	38.72	-0.90	1	43654
10:03:15	38.71	38.72	38.72	-0.90	1	43653
10:03:15	38.70	38.72	38.72	-0.90	1	43652
10:03:13	38.70	38.72	38.72	-0.90	1	43651
10:03:10	38.70	38.72	38.72	-0.90	3	43650
10:03:10	38.70	38.72	38.72	-0.90	1	43647
10:03:10	38.70	38.72	38.72	-0.90	2	43646
10:03:09	38.70	38.71	38.71	-0.91	1	43644
10:03:08	38.70	38.72	38.72	-0.90	10	43643
10:03:08	38.71	38.72	38.71	-0.91	16	43633
10:03:04	38.71	38.72	38.72	-0.90	50	43617
10:03:04	38.71	38.72	38.72	-0.90	1	43567
10:03:03	38.71	38.72	38.72	-0.90	10	43566
10:02:58	38.69	38.72	38.72	-0.90	1	43556
10:02:58	38.70	38.72	38.70	-0.92	16	43555
10:02:57	38.70	38.72	38.70	-0.92	200	43539
10:02:55	38.70	38.72	38.72	-0.90	1	43339
10:02:55	38.71	38.72	38.71	-0.91	68	43338
10:02:53	38.71	38.72	38.72	-0.90	2	43270
10:02:53	38.71	38.72	38.72	-0.90	1	43268
10:02:52	38.71	38.72	38.71	-0.91	1	43267
10:02:52	38.71	38.72	38.72	-0.90	1	43266
10:02:50	38.71	38.72	38.72	-0.90	10	43265
10:02:47	38.71	38.72	38.72	-0.90	1	43255
10:02:46	38.71	38.72	38.72	-0.90	5	43254
10:02:46	38.71	38.72	38.71	-0.91	1	43249
10:02:45	38.71	38.72	38.72	-0.90	2	43248
10:02:45	38.71	38.72	38.72	-0.90	2	43246
10:02:44	38.71	38.72	38.72	-0.90	1	43244
10:02:44	38.71	38.72	38.72	-0.90	1	43243
10:02:43	38.71	38.72	38.72	-0.90	1	43242
10:02:42	38.71	38.72	38.71	-0.91	2	43241
10:02:42	38.71	38.72	38.71	-0.91	3	43239
10:02:42	38.71	38.72	38.71	-0.91	1	43236
10:02:41	38.71	38.72	38.72	-0.90	1	43235
10:02:40	38.71	38.72	38.71	-0.91	9	43234
10:02:40	38.71	38.72	38.72	-0.90	2	43225
10:02:39	38.71	38.72	38.71	-0.91	1	43223
10:02:37	38.71	38.72	38.71	-0.91	1	43222
10:02:36	38.71	38.72	38.72	-0.90	1	43221
10:02:35	38.71	38.72	38.72	-0.90	2	43220
10:02:34	38.71	38.72	38.72	-0.90	1	43218
10:02:34	38.71	38.72	38.72	-0.90	1	43217
10:02:33	38.71	38.72	38.72	-0.90	1	43216
10:02:33	38.71	38.72	38.72	-0.90	5	43215
10:02:33	38.71	38.72	38.72	-0.90	1	43210
10:02:32	38.71	38.72	38.72	-0.90	1	43209
10:02:30	38.71	38.72	38.72	-0.90	3	43208
10:02:30	38.71	38.72	38.72	-0.90	1	43205
10:02:27	38.71	38.72	38.72	-0.90	1	43204
10:02:26	38.71	38.72	38.72	-0.90	3	43203
10:02:25	38.71	38.72	38.72	-0.90	1	43200
10:02:25	38.71	38.72	38.72	-0.90	1	43199
10:02:25	38.71	38.72	38.72	-0.90	1	43198
10:02:23	38.71	38.72	38.72	-0.90	1	43197
10:02:23	38.71	38.72	38.72	-0.90	1	43196
10:02:22	38.71	38.72	38.72	-0.90	1	43195
10:02:19	38.71	38.72	38.71	-0.91	10	43194
10:02:18	38.71	38.72	38.72	-0.90	1	43184
10:02:17	38.71	38.72	38.72	-0.90	1	43183
10:02:16	38.71	38.72	38.72	-0.90	1	43182
10:02:16	38.71	38.72	38.72	-0.90	2	43181
10:02:15	38.71	38.72	38.72	-0.90	1	43179
10:02:15	38.71	38.72	38.72	-0.90	1	43178
10:02:15	38.71	38.72	38.72	-0.90	10	43177
10:02:13	38.71	38.72	38.72	-0.90	1	43167
10:02:13	38.71	38.72	38.72	-0.90	3	43166
10:02:10	38.71	38.72	38.72	-0.90	5	43163
10:02:10	38.71	38.72	38.72	-0.90	3	43158
10:02:10	38.71	38.72	38.72	-0.90	1	43155
10:02:09	38.71	38.72	38.72	-0.90	1	43154
10:02:08	38.71	38.72	38.71	-0.91	2	43153
10:02:06	38.71	38.72	38.72	-0.90	1	43151
10:02:05	38.71	38.72	38.72	-0.90	1	43150
10:02:04	38.71	38.72	38.71	-0.91	1	43149
10:02:02	38.71	38.72	38.72	-0.90	1	43148
10:02:02	38.71	38.72	38.72	-0.90	1	43147
10:02:02	38.71	38.72	38.72	-0.90	1	43146
10:02:01	38.71	38.72	38.71	-0.91	2	43145
10:01:59	38.71	38.72	38.72	-0.90	1	43143
10:01:57	38.71	38.72	38.71	-0.91	3	43142
10:01:56	38.71	38.72	38.71	-0.91	1	43139
10:01:55	38.71	38.72	38.72	-0.90	1	43138
10:01:53	38.71	38.72	38.71	-0.91	1	43137
10:01:53	38.71	38.72	38.72	-0.90	2	43136
10:01:52	38.71	38.72	38.72	-0.90	8	43134
10:01:51	38.71	38.72	38.72	-0.90	1	43126
10:01:50	38.71	38.72	38.71	-0.91	2	43125
10:01:50	38.71	38.72	38.71	-0.91	2	43123
10:01:50	38.71	38.72	38.72	-0.90	1	43121
10:01:49	38.71	38.72	38.72	-0.90	2	43120
10:01:49	38.71	38.72	38.72	-0.90	1	43118
10:01:48	38.71	38.72	38.72	-0.90	3	43117
10:01:47	38.71	38.72	38.72	-0.90	1	43114
10:01:47	38.71	38.72	38.72	-0.90	1	43113
10:01:46	38.71	38.72	38.72	-0.90	1	43112
10:01:44	38.71	38.72	38.72	-0.90	4	43111
10:01:42	38.71	38.72	38.71	-0.91	1	43107
10:01:42	38.71	38.72	38.72	-0.90	1	43106
10:01:41	38.71	38.72	38.72	-0.90	1	43105
10:01:40	38.71	38.72	38.72	-0.90	2	43104
10:01:40	38.71	38.72	38.72	-0.90	1	43102
10:01:39	38.71	38.72	38.71	-0.91	1	43101
10:01:37	38.70	38.71	38.71	-0.91	20	43100
10:01:37	38.70	38.71	38.71	-0.91	3	43080
10:01:36	38.70	38.71	38.71	-0.91	4	43077
10:01:36	38.70	38.71	38.71	-0.91	1	43073
10:01:34	38.70	38.71	38.71	-0.91	1	43072
10:01:33	38.70	38.71	38.70	-0.92	3	43071
10:01:32	38.70	38.71	38.70	-0.92	5	43068
10:01:32	38.70	38.71	38.71	-0.91	3	43063
10:01:30	38.70	38.71	38.71	-0.91	3	43060
10:01:29	38.70	38.71	38.71	-0.91	1	43057
10:01:23	38.70	38.71	38.71	-0.91	2	43056
10:01:20	38.70	38.71	38.70	-0.92	1	43054
10:01:20	38.70	38.71	38.70	-0.92	1	43053
10:01:18	38.70	38.71	38.71	-0.91	1	43052
10:01:16	38.70	38.71	38.71	-0.91	1	43051
10:01:13	38.70	38.71	38.71	-0.91	1	43050
10:01:11	38.70	38.71	38.71	-0.91	1	43049
10:01:10	38.70	38.71	38.71	-0.91	3	43048
10:01:09	38.69	38.70	38.70	-0.92	2	43045
10:01:08	38.69	38.70	38.70	-0.92	1	43043
10:01:08	38.69	38.70	38.70	-0.92	1	43042
10:01:07	38.69	38.70	38.70	-0.92	1	43041
10:01:06	38.69	38.70	38.70	-0.92	2	43040
10:01:05	38.69	38.70	38.70	-0.92	1	43038
10:01:05	38.69	38.70	38.70	-0.92	1	43037
10:01:04	38.69	38.70	38.70	-0.92	1	43036
10:01:03	38.69	38.70	38.70	-0.92	5	43035
10:01:02	38.69	38.70	38.70	-0.92	1	43030
10:01:02	38.69	38.70	38.70	-0.92	1	43029
10:01:01	38.69	38.70	38.70	-0.92	1	43028
10:01:00	38.69	38.70	38.70	-0.92	2	43027
10:00:58	38.69	38.70	38.70	-0.92	1	43025
10:00:58	38.69	38.70	38.70	-0.92	1	43024
10:00:58	38.69	38.70	38.70	-0.92	1	43023
10:00:58	38.69	38.70	38.70	-0.92	1	43022
10:00:58	38.69	38.70	38.70	-0.92	10	43021
10:00:56	38.69	38.70	38.70	-0.92	1	43011
10:00:55	38.69	38.70	38.70	-0.92	1	43010
10:00:54	38.69	38.70	38.70	-0.92	1	43009
10:00:54	38.69	38.70	38.70	-0.92	1	43008
10:00:53	38.69	38.70	38.70	-0.92	1	43007
10:00:53	38.69	38.70	38.70	-0.92	1	43006
10:00:52	38.69	38.70	38.70	-0.92	1	43005
10:00:52	38.69	38.70	38.70	-0.92	1	43004
10:00:52	38.69	38.70	38.70	-0.92	2	43003
10:00:51	38.69	38.70	38.70	-0.92	27	43001
10:00:51	38.70	38.71	38.70	-0.92	28	42974
10:00:47	38.70	38.71	38.71	-0.91	2	42946
10:00:45	38.70	38.71	38.71	-0.91	1	42944
10:00:44	38.70	38.71	38.71	-0.91	1	42943
10:00:42	38.70	38.71	38.70	-0.92	1	42942
10:00:40	38.70	38.71	38.71	-0.91	2	42941
10:00:38	38.70	38.71	38.70	-0.92	4	42939
10:00:36	38.70	38.71	38.71	-0.91	3	42935
10:00:33	38.70	38.71	38.71	-0.91	1	42932
10:00:30	38.70	38.71	38.71	-0.91	3	42931
10:00:30	38.70	38.71	38.71	-0.91	1	42928
10:00:26	38.70	38.71	38.70	-0.92	2	42927
10:00:24	38.69	38.71	38.69	-0.93	1	42925
10:00:24	38.69	38.70	38.70	-0.92	17	42924
10:00:22	38.69	38.70	38.70	-0.92	2	42907
10:00:21	38.69	38.70	38.70	-0.92	1	42905
10:00:21	38.69	38.70	38.69	-0.93	1	42904
10:00:21	38.69	38.70	38.70	-0.92	1	42903
10:00:19	38.69	38.70	38.69	-0.93	3	42902
10:00:19	38.69	38.70	38.70	-0.92	1	42899
10:00:19	38.69	38.70	38.70	-0.92	1	42898
10:00:17	38.69	38.70	38.70	-0.92	36	42897
10:00:17	38.69	38.70	38.70	-0.92	1	42861
10:00:16	38.69	38.70	38.70	-0.92	5	42860
10:00:14	38.69	38.70	38.70	-0.92	10	42855
10:00:13	38.69	38.70	38.70	-0.92	1	42845
10:00:13	38.69	38.70	38.70	-0.92	1	42844
10:00:12	38.69	38.70	38.69	-0.93	6	42843
10:00:12	38.69	38.70	38.70	-0.92	1	42837
10:00:11	38.69	38.70	38.70	-0.92	6	42836
10:00:10	38.69	38.70	38.70	-0.92	3	42830
10:00:10	38.69	38.70	38.70	-0.92	1	42827
10:00:10	38.69	38.70	38.70	-0.92	1	42826
10:00:07	38.69	38.70	38.69	-0.93	6	42825
10:00:05	38.69	38.70	38.70	-0.92	2	42819
10:00:03	38.68	38.70	38.70	-0.92	1	42817
10:00:03	38.68	38.70	38.70	-0.92	5	42816
10:00:03	38.68	38.70	38.68	-0.94	34	42811
10:00:03	38.68	38.69	38.70	-0.92	50	42777
10:00:03	38.68	38.69	38.69	-0.93	16	42727
10:00:03	38.68	38.69	38.69	-0.93	1	42711
10:00:02	38.69	38.70	38.69	-0.93	23	42710
09:59:59	38.69	38.70	38.70	-0.92	1	42687
09:59:58	38.69	38.70	38.70	-0.92	2	42686
09:59:58	38.69	38.70	38.70	-0.92	1	42684
09:59:58	38.69	38.70	38.69	-0.93	3	42683
09:59:56	38.69	38.70	38.69	-0.93	1	42680
09:59:55	38.69	38.70	38.70	-0.92	2	42679
09:59:52	38.69	38.70	38.69	-0.93	1	42677
09:59:51	38.69	38.70	38.69	-0.93	1	42676
09:59:48	38.69	38.70	38.70	-0.92	3	42675
09:59:48	38.69	38.70	38.70	-0.92	1	42672
09:59:40	38.68	38.70	38.70	-0.92	3	42671
09:59:38	38.68	38.69	38.69	-0.93	1	42668
09:59:37	38.68	38.69	38.69	-0.93	1	42667
09:59:37	38.68	38.70	38.70	-0.92	1	42666
09:59:37	38.68	38.69	38.69	-0.93	1	42665
09:59:35	38.68	38.69	38.67	-0.95	5	42664
09:59:35	38.68	38.69	38.68	-0.94	7	42659
09:59:33	38.68	38.69	38.69	-0.93	1	42652
09:59:32	38.68	38.69	38.69	-0.93	1	42651
09:59:31	38.67	38.69	38.69	-0.93	1	42650
09:59:31	38.67	38.69	38.69	-0.93	2	42649
09:59:31	38.67	38.69	38.69	-0.93	3	42647
09:59:30	38.67	38.69	38.69	-0.93	3	42644
09:59:29	38.68	38.69	38.68	-0.94	17	42641
09:59:25	38.68	38.69	38.69	-0.93	1	42624
09:59:25	38.68	38.69	38.69	-0.93	2	42623
09:59:24	38.68	38.69	38.67	-0.95	1	42621
09:59:24	38.68	38.69	38.68	-0.94	7	42620
09:59:23	38.68	38.69	38.69	-0.93	1	42613
09:59:23	38.68	38.69	38.69	-0.93	1	42612
09:59:22	38.68	38.69	38.69	-0.93	2	42611
09:59:21	38.68	38.69	38.68	-0.94	1	42609
09:59:20	38.68	38.69	38.69	-0.93	10	42608
09:59:19	38.68	38.69	38.69	-0.93	10	42598
09:59:19	38.68	38.69	38.69	-0.93	1	42588
09:59:18	38.67	38.69	38.69	-0.93	10	42587
09:59:17	38.67	38.68	38.68	-0.94	1	42577
09:59:17	38.67	38.68	38.68	-0.94	2	42576
09:59:16	38.67	38.68	38.68	-0.94	1	42574
09:59:15	38.67	38.68	38.68	-0.94	1	42573
09:59:15	38.69	38.70	38.68	-0.94	2	42572
09:59:15	38.69	38.70	38.69	-0.93	3	42570
09:59:14	38.69	38.70	38.70	-0.92	1	42567
09:59:13	38.67	38.70	38.67	-0.95	6	42566
09:59:12	38.68	38.70	38.68	-0.94	9	42560
09:59:10	38.67	38.69	38.69	-0.93	2	42551
09:59:08	38.67	38.70	38.70	-0.92	1	42549
09:59:08	38.67	38.70	38.67	-0.95	5	42548
09:59:07	38.69	38.70	38.69	-0.93	1	42543
09:59:07	38.69	38.70	38.70	-0.92	1	42542
09:59:06	38.67	38.70	38.67	-0.95	1	42541
09:59:05	38.67	38.70	38.70	-0.92	2	42540
09:59:04	38.68	38.70	38.68	-0.94	22	42538
09:59:04	38.69	38.70	38.69	-0.93	4	42516
09:59:03	38.68	38.70	38.70	-0.92	1	42512
09:59:01	38.67	38.69	38.69	-0.93	2	42511
09:59:00	38.67	38.69	38.67	-0.95	1	42509
09:59:00	38.69	38.70	38.69	-0.93	1	42508
09:58:59	38.68	38.70	38.68	-0.94	2	42507
09:58:57	38.69	38.70	38.69	-0.93	5	42505
09:58:56	38.69	38.70	38.69	-0.93	1	42500
09:58:56	38.68	38.70	38.68	-0.94	2	42499
09:58:55	38.69	38.70	38.69	-0.93	17	42497
09:58:54	38.69	38.70	38.70	-0.92	1	42480
09:58:52	38.69	38.70	38.70	-0.92	1	42479
09:58:51	38.68	38.70	38.68	-0.94	162	42478
09:58:51	38.69	38.70	38.69	-0.93	1	42316
09:58:50	38.69	38.70	38.69	-0.93	1	42315
09:58:49	38.69	38.70	38.68	-0.94	199	42314
09:58:49	38.69	38.70	38.69	-0.93	1	42115
09:58:48	38.68	38.70	38.70	-0.92	2	42114
09:58:47	38.68	38.69	38.69	-0.93	1	42112
09:58:47	38.69	38.70	38.69	-0.93	1	42111
09:58:47	38.69	38.70	38.70	-0.92	1	42110
09:58:46	38.68	38.70	38.70	-0.92	2	42109
09:58:46	38.68	38.70	38.70	-0.92	1	42107
09:58:45	38.68	38.70	38.70	-0.92	4	42106
09:58:45	38.69	38.70	38.69	-0.93	1	42102
09:58:45	38.69	38.70	38.69	-0.93	1	42101
09:58:44	38.68	38.70	38.70	-0.92	2	42100
09:58:44	38.69	38.70	38.69	-0.93	29	42098
09:58:44	38.69	38.70	38.70	-0.92	10	42069
09:58:43	38.69	38.70	38.70	-0.92	1	42059
09:58:43	38.69	38.70	38.70	-0.92	1	42058
09:58:43	38.69	38.70	38.69	-0.93	1	42057
09:58:41	38.69	38.70	38.70	-0.92	1	42056
09:58:41	38.69	38.70	38.70	-0.92	1	42055
09:58:41	38.69	38.70	38.70	-0.92	1	42054
09:58:40	38.69	38.70	38.70	-0.92	3	42053
09:58:39	38.69	38.70	38.70	-0.92	1	42050
09:58:38	38.69	38.70	38.70	-0.92	1	42049
09:58:38	38.69	38.70	38.70	-0.92	5	42048
09:58:36	38.69	38.70	38.69	-0.93	3	42043
09:58:36	38.69	38.70	38.70	-0.92	3	42040
09:58:35	38.69	38.70	38.69	-0.93	20	42037
09:58:34	38.69	38.70	38.69	-0.93	7	42017
09:58:33	38.69	38.70	38.70	-0.92	1	42010
09:58:31	38.69	38.70	38.70	-0.92	10	42009
09:58:30	38.69	38.70	38.70	-0.92	1	41999
09:58:29	38.69	38.70	38.70	-0.92	3	41998
09:58:28	38.69	38.70	38.70	-0.92	1	41995
09:58:28	38.69	38.70	38.70	-0.92	1	41994
09:58:28	38.69	38.70	38.70	-0.92	1	41993
09:58:28	38.69	38.70	38.70	-0.92	1	41992
09:58:27	38.69	38.70	38.69	-0.93	5	41991
09:58:25	38.69	38.70	38.69	-0.93	1	41986
09:58:25	38.69	38.70	38.70	-0.92	1	41985
09:58:23	38.69	38.70	38.69	-0.93	25	41984
09:58:22	38.69	38.70	38.70	-0.92	1	41959
09:58:22	38.69	38.70	38.70	-0.92	1	41958
09:58:22	38.69	38.70	38.70	-0.92	2	41957
09:58:21	38.69	38.70	38.70	-0.92	1	41955
09:58:21	38.69	38.70	38.69	-0.93	1	41954
09:58:20	38.69	38.70	38.70	-0.92	1	41953
09:58:20	38.69	38.70	38.69	-0.93	1	41952
09:58:19	38.69	38.70	38.70	-0.92	1	41951
09:58:16	38.69	38.70	38.70	-0.92	2	41950
09:58:16	38.69	38.70	38.69	-0.93	1	41948
09:58:16	38.69	38.70	38.69	-0.93	1	41947
09:58:14	38.69	38.70	38.70	-0.92	1	41946
09:58:14	38.70	38.71	38.70	-0.92	5	41945
09:58:13	38.70	38.71	38.70	-0.92	1	41940
09:58:12	38.70	38.71	38.70	-0.92	3	41939
09:58:12	38.70	38.71	38.71	-0.91	1	41936
09:58:12	38.70	38.71	38.70	-0.92	3	41935
09:58:10	38.70	38.71	38.71	-0.91	2	41932
09:58:07	38.70	38.71	38.71	-0.91	1	41930
09:58:07	38.70	38.71	38.71	-0.91	2	41929
09:58:07	38.70	38.71	38.70	-0.92	1	41927
09:58:07	38.70	38.71	38.70	-0.92	1	41926
09:58:06	38.70	38.71	38.70	-0.92	1	41925
09:58:05	38.70	38.71	38.70	-0.92	1	41924
09:58:04	38.70	38.71	38.70	-0.92	1	41923
09:58:04	38.69	38.70	38.70	-0.92	1	41922
09:58:03	38.69	38.70	38.70	-0.92	1	41921
09:58:02	38.70	38.71	38.70	-0.92	13	41920
09:58:00	38.69	38.71	38.68	-0.94	8	41907
09:58:00	38.69	38.71	38.69	-0.93	2	41899
09:58:00	38.70	38.71	38.70	-0.92	3	41897
09:58:00	38.70	38.71	38.71	-0.91	1	41894
09:57:59	38.69	38.70	38.70	-0.92	7	41893
09:57:58	38.69	38.70	38.70	-0.92	20	41886
09:57:57	38.69	38.70	38.70	-0.92	1	41866
09:57:56	38.68	38.70	38.70	-0.92	1	41865
09:57:56	38.68	38.70	38.70	-0.92	1	41864
09:57:55	38.68	38.70	38.70	-0.92	4	41863
09:57:54	38.69	38.70	38.69	-0.93	17	41859
09:57:53	38.68	38.70	38.70	-0.92	2	41842
09:57:53	38.69	38.70	38.69	-0.93	1	41840
09:57:53	38.69	38.70	38.68	-0.94	192	41839
09:57:53	38.69	38.70	38.69	-0.93	8	41647
09:57:51	38.69	38.70	38.70	-0.92	1	41639
09:57:49	38.69	38.70	38.70	-0.92	1	41638
09:57:48	38.68	38.70	38.70	-0.92	1	41637
09:57:48	38.69	38.70	38.69	-0.93	73	41636
09:57:47	38.69	38.70	38.70	-0.92	1	41563
09:57:47	38.69	38.70	38.69	-0.93	200	41562
09:57:46	38.69	38.70	38.70	-0.92	2	41362
09:57:46	38.69	38.70	38.70	-0.92	1	41360
09:57:45	38.69	38.70	38.70	-0.92	1	41359
09:57:45	38.69	38.70	38.70	-0.92	1	41358
09:57:45	38.69	38.70	38.70	-0.92	1	41357
09:57:44	38.69	38.70	38.70	-0.92	2	41356
09:57:44	38.69	38.70	38.70	-0.92	1	41354
09:57:44	38.69	38.70	38.70	-0.92	1	41353
09:57:43	38.70	38.71	38.70	-0.92	1	41352
09:57:43	38.69	38.70	38.70	-0.92	1	41351
09:57:43	38.69	38.70	38.70	-0.92	1	41350
09:57:42	38.70	38.71	38.70	-0.92	193	41349
09:57:41	38.70	38.71	38.71	-0.91	2	41156
09:57:41	38.70	38.71	38.71	-0.91	1	41154
09:57:41	38.70	38.71	38.70	-0.92	200	41153
09:57:40	38.70	38.71	38.71	-0.91	3	40953
09:57:39	38.70	38.71	38.71	-0.91	1	40950
09:57:39	38.70	38.71	38.70	-0.92	20	40949
09:57:36	38.71	38.72	38.71	-0.91	2	40929
09:57:34	38.70	38.72	38.72	-0.90	1	40927
09:57:34	38.71	38.72	38.71	-0.91	1	40926
09:57:33	38.70	38.72	38.70	-0.92	1	40925
09:57:32	38.70	38.72	38.70	-0.92	200	40924
09:57:32	38.70	38.72	38.72	-0.90	1	40724
09:57:31	38.71	38.72	38.71	-0.91	4	40723
09:57:29	38.70	38.72	38.72	-0.90	3	40719
09:57:29	38.70	38.72	38.72	-0.90	1	40716
09:57:29	38.71	38.72	38.71	-0.91	5	40715
09:57:28	38.70	38.71	38.71	-0.91	1	40710
09:57:26	38.70	38.71	38.71	-0.91	1	40709
09:57:25	38.70	38.71	38.70	-0.92	1	40708
09:57:25	38.70	38.71	38.71	-0.91	1	40707
09:57:25	38.70	38.72	38.72	-0.90	1	40706
09:57:23	38.70	38.72	38.70	-0.92	1	40705
09:57:23	38.70	38.72	38.72	-0.90	1	40704
09:57:21	38.70	38.71	38.71	-0.91	1	40703
09:57:20	38.70	38.71	38.71	-0.91	3	40702
09:57:20	38.70	38.71	38.71	-0.91	1	40699
09:57:20	38.70	38.71	38.71	-0.91	1	40698
09:57:19	38.71	38.72	38.71	-0.91	86	40697
09:57:19	38.71	38.72	38.70	-0.92	196	40611
09:57:19	38.71	38.72	38.71	-0.91	4	40415
09:57:18	38.70	38.72	38.70	-0.92	200	40411
09:57:17	38.70	38.72	38.70	-0.92	200	40211
09:57:16	38.71	38.72	38.70	-0.92	198	40011
09:57:16	38.71	38.72	38.71	-0.91	2	39813
09:57:15	38.70	38.72	38.72	-0.90	5	39811
09:57:14	38.71	38.72	38.71	-0.91	2	39806
09:57:14	38.71	38.72	38.72	-0.90	2	39804
09:57:13	38.71	38.72	38.71	-0.91	5	39802
09:57:13	38.71	38.72	38.72	-0.90	2	39797
09:57:12	38.71	38.72	38.71	-0.91	3	39795
09:57:12	38.71	38.72	38.72	-0.90	1	39792
09:57:11	38.71	38.72	38.71	-0.91	15	39791
09:57:10	38.71	38.72	38.72	-0.90	3	39776
09:57:08	38.70	38.72	38.70	-0.92	2	39773
09:57:06	38.70	38.72	38.70	-0.92	2	39771
09:57:06	38.71	38.72	38.71	-0.91	1	39769
09:57:05	38.70	38.72	38.72	-0.90	1	39768
09:57:05	38.70	38.71	38.71	-0.91	2	39767
09:57:05	38.70	38.71	38.71	-0.91	1	39765
09:57:05	38.70	38.71	38.71	-0.91	1	39764
09:57:04	38.70	38.71	38.71	-0.91	5	39763
09:57:04	38.70	38.71	38.71	-0.91	1	39758
09:57:02	38.71	38.72	38.71	-0.91	14	39757
09:57:02	38.70	38.71	38.71	-0.91	1	39743
09:57:01	38.70	38.71	38.71	-0.91	1	39742
09:57:00	38.71	38.72	38.71	-0.91	1	39741
09:57:00	38.71	38.72	38.71	-0.91	4	39740
09:56:58	38.70	38.72	38.70	-0.92	200	39736
09:56:56	38.71	38.72	38.71	-0.91	11	39536
09:56:56	38.71	38.72	38.72	-0.90	1	39525
09:56:55	38.71	38.72	38.71	-0.91	3	39524
09:56:53	38.71	38.72	38.71	-0.91	4	39521
09:56:50	38.70	38.72	38.72	-0.90	5	39517
09:56:50	38.70	38.72	38.72	-0.90	1	39512
09:56:49	38.70	38.72	38.70	-0.92	5	39511
09:56:49	38.71	38.72	38.71	-0.91	1	39506
09:56:48	38.71	38.72	38.72	-0.90	1	39505
09:56:48	38.70	38.72	38.72	-0.90	8	39504
09:56:47	38.70	38.72	38.70	-0.92	200	39496
09:56:47	38.70	38.72	38.70	-0.92	2	39296
09:56:47	38.70	38.71	38.70	-0.92	1	39294
09:56:46	38.70	38.71	38.71	-0.91	2	39293
09:56:46	38.71	38.72	38.70	-0.92	187	39291
09:56:46	38.71	38.72	38.71	-0.91	13	39104
09:56:42	38.70	38.72	38.70	-0.92	200	39091
09:56:41	38.70	38.72	38.72	-0.90	1	38891
09:56:41	38.71	38.72	38.71	-0.91	6	38890
09:56:40	38.71	38.72	38.72	-0.90	2	38884
09:56:39	38.70	38.72	38.72	-0.90	4	38882
09:56:39	38.70	38.72	38.72	-0.90	2	38878
09:56:38	38.70	38.72	38.72	-0.90	1	38876
09:56:38	38.71	38.72	38.71	-0.91	4	38875
09:56:37	38.71	38.72	38.71	-0.91	2	38871
09:56:36	38.71	38.72	38.71	-0.91	32	38869
09:56:32	38.71	38.72	38.72	-0.90	1	38837
09:56:32	38.71	38.72	38.72	-0.90	4	38836
09:56:31	38.71	38.72	38.71	-0.91	15	38832
09:56:29	38.71	38.72	38.72	-0.90	3	38817
09:56:27	38.71	38.72	38.71	-0.91	1	38814
09:56:26	38.71	38.72	38.72	-0.90	1	38813
09:56:26	38.71	38.72	38.71	-0.91	1	38812
09:56:21	38.71	38.72	38.72	-0.90	1	38811
09:56:21	38.71	38.72	38.71	-0.91	5	38810
09:56:21	38.71	38.72	38.72	-0.90	1	38805
09:56:21	38.70	38.71	38.72	-0.90	29	38804
09:56:21	38.70	38.71	38.71	-0.91	52	38775
09:56:19	38.71	38.72	38.71	-0.91	3	38723
09:56:19	38.71	38.72	38.72	-0.90	1	38720
09:56:18	38.71	38.72	38.72	-0.90	10	38719
09:56:16	38.71	38.72	38.71	-0.91	22	38709
09:56:15	38.71	38.72	38.71	-0.91	7	38687
09:56:15	38.71	38.72	38.72	-0.90	1	38680
09:56:13	38.71	38.72	38.72	-0.90	2	38679
09:56:13	38.71	38.72	38.72	-0.90	1	38677
09:56:11	38.71	38.72	38.72	-0.90	1	38676
09:56:11	38.71	38.72	38.72	-0.90	5	38675
09:56:11	38.71	38.72	38.72	-0.90	2	38670
09:56:10	38.71	38.72	38.72	-0.90	3	38668
09:56:07	38.71	38.72	38.72	-0.90	1	38665
09:56:07	38.71	38.72	38.72	-0.90	1	38664
09:56:06	38.71	38.72	38.71	-0.91	3	38663
09:56:04	38.70	38.72	38.72	-0.90	1	38660
09:56:04	38.71	38.72	38.71	-0.91	2	38659
09:56:04	38.71	38.72	38.71	-0.91	5	38657
09:56:03	38.71	38.72	38.72	-0.90	1	38652
09:56:03	38.71	38.72	38.72	-0.90	10	38651
09:56:02	38.71	38.72	38.72	-0.90	1	38641
09:55:59	38.71	38.72	38.71	-0.91	5	38640
09:55:56	38.70	38.72	38.70	-0.92	3	38635
09:55:55	38.70	38.72	38.70	-0.92	10	38632
09:55:55	38.70	38.71	38.72	-0.90	2	38622
09:55:55	38.70	38.71	38.71	-0.91	1	38620
09:55:55	38.70	38.71	38.71	-0.91	1	38619
09:55:53	38.70	38.71	38.71	-0.91	1	38618
09:55:52	38.70	38.71	38.71	-0.91	1	38617
09:55:51	38.70	38.72	38.72	-0.90	1	38616
09:55:51	38.71	38.72	38.71	-0.91	1	38615
09:55:49	38.70	38.72	38.72	-0.90	1	38614
09:55:49	38.71	38.72	38.70	-0.92	10	38613
09:55:49	38.71	38.72	38.71	-0.91	3	38603
09:55:48	38.71	38.72	38.71	-0.91	1	38600
09:55:47	38.71	38.72	38.72	-0.90	1	38599
09:55:47	38.71	38.72	38.72	-0.90	1	38598
09:55:46	38.71	38.72	38.72	-0.90	1	38597
09:55:45	38.71	38.72	38.72	-0.90	2	38596
09:55:44	38.71	38.72	38.71	-0.91	4	38594
09:55:42	38.71	38.72	38.72	-0.90	1	38590
09:55:40	38.71	38.72	38.72	-0.90	2	38589
09:55:37	38.70	38.71	38.72	-0.90	6	38587
09:55:37	38.70	38.71	38.71	-0.91	2	38581
09:55:36	38.70	38.71	38.71	-0.91	1	38579
09:55:34	38.70	38.71	38.70	-0.92	13	38578
09:55:34	38.70	38.71	38.71	-0.91	1	38565
09:55:34	38.71	38.72	38.71	-0.91	13	38564
09:55:31	38.71	38.72	38.72	-0.90	1	38551
09:55:30	38.71	38.72	38.71	-0.91	12	38550
09:55:30	38.71	38.72	38.71	-0.91	1	38538
09:55:30	38.71	38.72	38.72	-0.90	3	38537
09:55:28	38.71	38.72	38.72	-0.90	1	38534
09:55:21	38.70	38.72	38.70	-0.92	200	38533
09:55:20	38.70	38.71	38.72	-0.90	1	38333
09:55:20	38.70	38.71	38.71	-0.91	4	38332
09:55:20	38.70	38.71	38.71	-0.91	1	38328
09:55:18	38.71	38.72	38.71	-0.91	11	38327
09:55:18	38.71	38.72	38.71	-0.91	1	38316
09:55:17	38.70	38.71	38.71	-0.91	3	38315
09:55:17	38.70	38.71	38.71	-0.91	1	38312
09:55:16	38.70	38.71	38.70	-0.92	3	38311
09:55:15	38.70	38.71	38.71	-0.91	1	38308
09:55:15	38.70	38.71	38.70	-0.92	1	38307
09:55:13	38.70	38.71	38.71	-0.91	1	38306
09:55:13	38.70	38.71	38.71	-0.91	1	38305
09:55:13	38.70	38.71	38.70	-0.92	200	38304
09:55:13	38.70	38.71	38.71	-0.91	2	38104
09:55:12	38.70	38.71	38.71	-0.91	1	38102
09:55:12	38.70	38.71	38.71	-0.91	1	38101
09:55:11	38.70	38.71	38.71	-0.91	1	38100
09:55:11	38.70	38.71	38.71	-0.91	1	38099
09:55:11	38.70	38.71	38.71	-0.91	1	38098
09:55:11	38.70	38.71	38.71	-0.91	1	38097
09:55:10	38.70	38.71	38.71	-0.91	1	38096
09:55:10	38.70	38.71	38.71	-0.91	3	38095
09:55:10	38.70	38.71	38.70	-0.92	2	38092
09:55:09	38.70	38.71	38.71	-0.91	2	38090
09:55:09	38.70	38.71	38.71	-0.91	1	38088
09:55:09	38.70	38.71	38.71	-0.91	1	38087
09:55:08	38.70	38.71	38.71	-0.91	1	38086
09:55:08	38.70	38.71	38.71	-0.91	3	38085
09:55:04	38.70	38.71	38.71	-0.91	1	38082
09:55:04	38.70	38.71	38.71	-0.91	1	38081
09:55:04	38.70	38.71	38.71	-0.91	1	38080
09:55:03	38.70	38.71	38.71	-0.91	1	38079
09:55:02	38.71	38.72	38.71	-0.91	13	38078
09:55:02	38.71	38.72	38.71	-0.91	22	38065
09:54:58	38.71	38.72	38.71	-0.91	5	38043
09:54:57	38.71	38.72	38.72	-0.90	1	38038
09:54:56	38.71	38.72	38.71	-0.91	1	38037
09:54:54	38.71	38.72	38.71	-0.91	1	38036
09:54:54	38.71	38.72	38.71	-0.91	4	38035
09:54:53	38.71	38.72	38.72	-0.90	2	38031
09:54:52	38.71	38.72	38.72	-0.90	1	38029
09:54:51	38.71	38.72	38.71	-0.91	12	38028
09:54:50	38.71	38.73	38.73	-0.89	1	38016
09:54:48	38.72	38.73	38.72	-0.90	1	38015
09:54:48	38.72	38.73	38.73	-0.89	4	38014
09:54:47	38.71	38.72	38.72	-0.90	1	38010
09:54:46	38.71	38.72	38.72	-0.90	1	38009
09:54:46	38.71	38.72	38.71	-0.91	1	38008
09:54:46	38.71	38.72	38.71	-0.91	2	38007
09:54:45	38.71	38.72	38.71	-0.91	4	38005
09:54:43	38.71	38.73	38.71	-0.91	1	38001
09:54:43	38.71	38.73	38.73	-0.89	1	38000
09:54:41	38.71	38.73	38.73	-0.89	2	37999
09:54:40	38.71	38.73	38.73	-0.89	5	37997
09:54:40	38.71	38.73	38.73	-0.89	2	37992
09:54:38	38.72	38.73	38.71	-0.91	7	37990
09:54:38	38.72	38.73	38.72	-0.90	1	37983
09:54:37	38.72	38.73	38.73	-0.89	3	37982
09:54:37	38.72	38.73	38.73	-0.89	3	37979
09:54:36	38.71	38.73	38.73	-0.89	25	37976
09:54:36	38.71	38.73	38.73	-0.89	1	37951
09:54:36	38.72	38.73	38.72	-0.90	1	37950
09:54:36	38.72	38.73	38.72	-0.90	12	37949
09:54:36	38.72	38.73	38.73	-0.89	1	37937
09:54:35	38.72	38.73	38.73	-0.89	1	37936
09:54:35	38.72	38.73	38.72	-0.90	1	37935
09:54:35	38.72	38.73	38.73	-0.89	1	37934
09:54:35	38.72	38.73	38.73	-0.89	1	37933
09:54:34	38.72	38.73	38.73	-0.89	1	37932
09:54:34	38.72	38.73	38.72	-0.90	1	37931
09:54:34	38.72	38.73	38.73	-0.89	1	37930
09:54:32	38.71	38.73	38.73	-0.89	5	37929
09:54:32	38.71	38.73	38.73	-0.89	1	37924
09:54:32	38.71	38.73	38.73	-0.89	1	37923
09:54:32	38.71	38.73	38.73	-0.89	2	37922
09:54:30	38.70	38.72	38.72	-0.90	1	37920
09:54:30	38.71	38.72	38.71	-0.91	165	37919
09:54:30	38.72	38.73	38.72	-0.90	2	37754
09:54:30	38.71	38.72	38.72	-0.90	3	37752
09:54:29	38.72	38.73	38.71	-0.91	194	37749
09:54:29	38.72	38.73	38.72	-0.90	6	37555
09:54:27	38.71	38.74	38.74	-0.88	2	37549
09:54:27	38.72	38.74	38.72	-0.90	1	37547
09:54:27	38.72	38.73	38.73	-0.89	2	37546
09:54:25	38.72	38.74	38.74	-0.88	1	37544
09:54:25	38.73	38.74	38.73	-0.89	2	37543
09:54:24	38.73	38.74	38.74	-0.88	1	37541
09:54:24	38.71	38.73	38.73	-0.89	1	37540
09:54:23	38.71	38.73	38.73	-0.89	1	37539
09:54:23	38.71	38.73	38.73	-0.89	1	37538
09:54:22	38.71	38.73	38.73	-0.89	2	37537
09:54:22	38.72	38.73	38.72	-0.90	39	37535
09:54:22	38.72	38.73	38.73	-0.89	1	37496
09:54:22	38.72	38.73	38.73	-0.89	1	37495
09:54:21	38.72	38.73	38.72	-0.90	3	37494
09:54:20	38.72	38.73	38.73	-0.89	1	37491
09:54:20	38.72	38.73	38.72	-0.90	200	37490
09:54:19	38.72	38.73	38.73	-0.89	1	37290
09:54:19	38.72	38.73	38.72	-0.90	200	37289
09:54:18	38.73	38.74	38.73	-0.89	6	37089
09:54:18	38.73	38.74	38.74	-0.88	1	37083
09:54:15	38.72	38.74	38.74	-0.88	5	37082
09:54:15	38.73	38.74	38.73	-0.89	9	37077
09:54:13	38.73	38.74	38.74	-0.88	1	37068
09:54:11	38.72	38.74	38.74	-0.88	1	37067
09:54:10	38.72	38.73	38.74	-0.88	2	37066
09:54:10	38.72	38.73	38.73	-0.89	1	37064
09:54:09	38.72	38.73	38.73	-0.89	1	37063
09:54:09	38.72	38.73	38.73	-0.89	1	37062
09:54:08	38.72	38.73	38.73	-0.89	1	37061
09:54:08	38.72	38.73	38.73	-0.89	1	37060
09:54:08	38.72	38.73	38.73	-0.89	5	37059
09:54:07	38.72	38.73	38.73	-0.89	1	37054
09:54:07	38.72	38.73	38.73	-0.89	1	37053
09:54:06	38.72	38.73	38.73	-0.89	1	37052
09:54:06	38.72	38.73	38.73	-0.89	10	37051
09:54:05	38.72	38.73	38.73	-0.89	1	37041
09:54:02	38.73	38.74	38.73	-0.89	5	37040
09:54:02	38.73	38.74	38.74	-0.88	1	37035
09:54:00	38.73	38.74	38.74	-0.88	1	37034
09:54:00	38.73	38.74	38.74	-0.88	2	37033
09:53:59	38.73	38.74	38.74	-0.88	2	37031
09:53:58	38.72	38.74	38.74	-0.88	1	37029
09:53:58	38.73	38.74	38.73	-0.89	1	37028
09:53:58	38.73	38.74	38.74	-0.88	1	37027
09:53:58	38.73	38.74	38.73	-0.89	10	37026
09:53:58	38.73	38.74	38.73	-0.89	4	37016
09:53:56	38.72	38.74	38.74	-0.88	1	37012
09:53:56	38.73	38.74	38.73	-0.89	1	37011
09:53:54	38.73	38.74	38.73	-0.89	3	37010
09:53:53	38.73	38.74	38.73	-0.89	10	37007
09:53:51	38.73	38.74	38.73	-0.89	1	36997
09:53:51	38.72	38.74	38.74	-0.88	1	36996
09:53:50	38.72	38.73	38.73	-0.89	1	36995
09:53:49	38.73	38.74	38.73	-0.89	2	36994
09:53:48	38.73	38.74	38.74	-0.88	1	36992
09:53:48	38.72	38.74	38.74	-0.88	1	36991
09:53:48	38.72	38.73	38.73	-0.89	1	36990
09:53:47	38.72	38.73	38.73	-0.89	2	36989
09:53:47	38.72	38.73	38.73	-0.89	2	36987
09:53:47	38.72	38.73	38.73	-0.89	1	36985
09:53:47	38.72	38.73	38.73	-0.89	1	36984
09:53:46	38.72	38.73	38.73	-0.89	1	36983
09:53:45	38.72	38.73	38.73	-0.89	2	36982
09:53:45	38.72	38.73	38.73	-0.89	1	36980
09:53:44	38.73	38.74	38.73	-0.89	2	36979
09:53:44	38.73	38.74	38.74	-0.88	1	36977
09:53:44	38.73	38.74	38.73	-0.89	1	36976
09:53:43	38.73	38.74	38.73	-0.89	5	36975
09:53:42	38.73	38.74	38.74	-0.88	2	36970
09:53:42	38.73	38.74	38.74	-0.88	1	36968
09:53:42	38.73	38.74	38.74	-0.88	1	36967
09:53:41	38.72	38.74	38.74	-0.88	4	36966
09:53:41	38.72	38.74	38.74	-0.88	4	36962
09:53:40	38.72	38.73	38.74	-0.88	2	36958
09:53:40	38.72	38.73	38.73	-0.89	1	36956
09:53:40	38.73	38.74	38.73	-0.89	1	36955
09:53:40	38.73	38.74	38.74	-0.88	2	36954
09:53:40	38.73	38.74	38.74	-0.88	1	36952
09:53:40	38.72	38.73	38.73	-0.89	1	36951
09:53:39	38.73	38.74	38.73	-0.89	10	36950
09:53:37	38.73	38.74	38.74	-0.88	10	36940
09:53:33	38.73	38.74	38.74	-0.88	1	36930
09:53:33	38.73	38.74	38.73	-0.89	1	36929
09:53:32	38.73	38.74	38.74	-0.88	1	36928
09:53:32	38.73	38.74	38.73	-0.89	2	36927
09:53:31	38.73	38.74	38.74	-0.88	1	36925
09:53:30	38.73	38.74	38.74	-0.88	3	36924
09:53:29	38.73	38.74	38.74	-0.88	1	36921
09:53:27	38.73	38.74	38.74	-0.88	1	36920
09:53:27	38.73	38.74	38.73	-0.89	1	36919
09:53:26	38.73	38.74	38.74	-0.88	1	36918
09:53:25	38.72	38.74	38.72	-0.90	15	36917
09:53:25	38.72	38.74	38.74	-0.88	1	36902
09:53:25	38.73	38.74	38.73	-0.89	14	36901
09:53:25	38.73	38.74	38.74	-0.88	1	36887
09:53:25	38.73	38.74	38.74	-0.88	1	36886
09:53:23	38.73	38.74	38.74	-0.88	1	36885
09:53:21	38.73	38.74	38.74	-0.88	1	36884
09:53:21	38.73	38.74	38.74	-0.88	1	36883
09:53:20	38.73	38.74	38.74	-0.88	2	36882
09:53:19	38.73	38.74	38.74	-0.88	2	36880
09:53:19	38.73	38.74	38.73	-0.89	3	36878
09:53:18	38.72	38.74	38.74	-0.88	1	36875
09:53:17	38.72	38.74	38.74	-0.88	1	36874
09:53:17	38.72	38.74	38.74	-0.88	2	36873
09:53:16	38.72	38.74	38.74	-0.88	4	36871
09:53:15	38.72	38.74	38.74	-0.88	1	36867
09:53:14	38.72	38.74	38.74	-0.88	3	36866
09:53:14	38.73	38.74	38.73	-0.89	38	36863
09:53:14	38.74	38.75	38.74	-0.88	1	36825
09:53:14	38.74	38.75	38.73	-0.89	198	36824
09:53:14	38.74	38.75	38.74	-0.88	2	36626
09:53:13	38.74	38.75	38.75	-0.87	1	36624
09:53:13	38.74	38.75	38.75	-0.87	1	36623
09:53:12	38.73	38.74	38.74	-0.88	1	36622
09:53:11	38.73	38.74	38.74	-0.88	1	36621
09:53:11	38.73	38.75	38.75	-0.87	2	36620
09:53:10	38.73	38.75	38.75	-0.87	10	36618
09:53:10	38.73	38.75	38.75	-0.87	2	36608
09:53:10	38.74	38.75	38.74	-0.88	1	36606
09:53:09	38.73	38.75	38.75	-0.87	1	36605
09:53:09	38.73	38.75	38.75	-0.87	1	36604
09:53:07	38.73	38.75	38.75	-0.87	1	36603
09:53:07	38.73	38.75	38.75	-0.87	1	36602
09:53:07	38.73	38.75	38.75	-0.87	2	36601
09:53:06	38.74	38.75	38.74	-0.88	33	36599
09:53:06	38.74	38.75	38.75	-0.87	1	36566
09:53:05	38.74	38.75	38.75	-0.87	1	36565
09:53:04	38.74	38.75	38.75	-0.87	5	36564
09:53:04	38.74	38.75	38.75	-0.87	1	36559
09:53:03	38.74	38.75	38.75	-0.87	10	36558
09:53:02	38.74	38.75	38.75	-0.87	1	36548
09:53:02	38.75	38.76	38.75	-0.87	1	36547
09:52:59	38.75	38.76	38.75	-0.87	32	36546
09:52:58	38.75	38.76	38.75	-0.87	1	36514
09:52:57	38.75	38.76	38.76	-0.86	2	36513
09:52:56	38.75	38.76	38.76	-0.86	5	36511
09:52:54	38.75	38.76	38.76	-0.86	1	36506
09:52:52	38.73	38.76	38.73	-0.89	1	36505
09:52:51	38.73	38.75	38.75	-0.87	3	36504
09:52:50	38.73	38.75	38.75	-0.87	1	36501
09:52:49	38.73	38.75	38.75	-0.87	1	36500
09:52:49	38.73	38.75	38.75	-0.87	1	36499
09:52:49	38.73	38.76	38.76	-0.86	1	36498
09:52:48	38.75	38.76	38.75	-0.87	10	36497
09:52:47	38.75	38.76	38.75	-0.87	2	36487
09:52:46	38.75	38.76	38.74	-0.88	1	36485
09:52:46	38.75	38.76	38.75	-0.87	1	36484
09:52:45	38.73	38.75	38.75	-0.87	1	36483
09:52:44	38.73	38.75	38.75	-0.87	1	36482
09:52:44	38.73	38.75	38.75	-0.87	1	36481
09:52:43	38.73	38.75	38.75	-0.87	1	36480
09:52:43	38.73	38.75	38.75	-0.87	1	36479
09:52:42	38.75	38.76	38.75	-0.87	2	36478
09:52:40	38.75	38.76	38.76	-0.86	3	36476
09:52:39	38.75	38.76	38.75	-0.87	20	36473
09:52:38	38.75	38.76	38.76	-0.86	1	36453
09:52:36	38.75	38.76	38.75	-0.87	1	36452
09:52:35	38.75	38.76	38.76	-0.86	1	36451
09:52:35	38.75	38.76	38.76	-0.86	1	36450
09:52:34	38.74	38.76	38.74	-0.88	166	36449
09:52:32	38.75	38.76	38.75	-0.87	1	36283
09:52:32	38.75	38.76	38.76	-0.86	2	36282
09:52:32	38.75	38.76	38.76	-0.86	1	36280
09:52:32	38.74	38.76	38.76	-0.86	1	36279
09:52:31	38.75	38.76	38.75	-0.87	27	36278
09:52:31	38.75	38.76	38.75	-0.87	200	36251
09:52:31	38.75	38.76	38.75	-0.87	50	36051
09:52:31	38.75	38.76	38.76	-0.86	1	36001
09:52:30	38.75	38.76	38.76	-0.86	5	36000
09:52:30	38.75	38.76	38.76	-0.86	3	35995
09:52:29	38.75	38.76	38.76	-0.86	1	35992
09:52:28	38.75	38.76	38.76	-0.86	5	35991
09:52:27	38.75	38.76	38.76	-0.86	1	35986
09:52:23	38.75	38.76	38.76	-0.86	3	35985
09:52:22	38.76	38.77	38.76	-0.86	1	35982
09:52:21	38.75	38.77	38.77	-0.85	1	35981
09:52:21	38.75	38.77	38.77	-0.85	1	35980
09:52:19	38.76	38.77	38.76	-0.86	5	35979
09:52:19	38.76	38.77	38.77	-0.85	10	35974
09:52:17	38.75	38.77	38.75	-0.87	8	35964
09:52:17	38.75	38.77	38.77	-0.85	10	35956
09:52:15	38.75	38.76	38.77	-0.85	1	35946
09:52:15	38.75	38.76	38.76	-0.86	1	35945
09:52:15	38.75	38.76	38.76	-0.86	1	35944
09:52:14	38.75	38.76	38.75	-0.87	200	35943
09:52:13	38.75	38.76	38.76	-0.86	1	35743
09:52:13	38.75	38.76	38.76	-0.86	1	35742
09:52:11	38.76	38.77	38.76	-0.86	3	35741
09:52:10	38.76	38.77	38.77	-0.85	2	35738
09:52:10	38.76	38.77	38.77	-0.85	1	35736
09:52:09	38.76	38.77	38.76	-0.86	4	35735
09:52:08	38.76	38.77	38.77	-0.85	1	35731
09:52:05	38.76	38.77	38.76	-0.86	2	35730
09:52:01	38.76	38.77	38.76	-0.86	4	35728
09:52:01	38.76	38.77	38.77	-0.85	2	35724
09:52:00	38.76	38.77	38.77	-0.85	1	35722
09:52:00	38.76	38.77	38.77	-0.85	1	35721
09:51:59	38.76	38.77	38.76	-0.86	23	35720
09:51:59	38.76	38.77	38.77	-0.85	1	35697
09:51:59	38.76	38.77	38.77	-0.85	1	35696
09:51:57	38.76	38.77	38.76	-0.86	200	35695
09:51:56	38.76	38.77	38.77	-0.85	4	35495
09:51:56	38.76	38.77	38.77	-0.85	1	35491
09:51:55	38.76	38.77	38.77	-0.85	1	35490
09:51:55	38.76	38.77	38.77	-0.85	2	35489
09:51:53	38.76	38.77	38.76	-0.86	39	35487
09:51:53	38.77	38.78	38.77	-0.85	5	35448
09:51:52	38.77	38.78	38.78	-0.84	1	35443
09:51:51	38.77	38.78	38.77	-0.85	3	35442
09:51:50	38.77	38.78	38.78	-0.84	1	35439
09:51:49	38.77	38.78	38.78	-0.84	1	35438
09:51:48	38.77	38.78	38.77	-0.85	20	35437
09:51:48	38.77	38.78	38.78	-0.84	1	35417
09:51:45	38.77	38.78	38.78	-0.84	8	35416
09:51:43	38.77	38.78	38.78	-0.84	1	35408
09:51:40	38.77	38.78	38.78	-0.84	3	35407
09:51:40	38.77	38.78	38.77	-0.85	2	35404
09:51:38	38.77	38.78	38.78	-0.84	1	35402
09:51:38	38.77	38.78	38.78	-0.84	1	35401
09:51:38	38.77	38.78	38.78	-0.84	2	35400
09:51:37	38.76	38.78	38.78	-0.84	4	35398
09:51:36	38.76	38.78	38.78	-0.84	1	35394
09:51:36	38.76	38.78	38.78	-0.84	1	35393
09:51:33	38.76	38.78	38.78	-0.84	35	35392
09:51:32	38.77	38.78	38.77	-0.85	2	35357
09:51:32	38.77	38.78	38.77	-0.85	2	35355
09:51:30	38.77	38.78	38.77	-0.85	2	35353
09:51:30	38.77	38.78	38.78	-0.84	3	35351
09:51:29	38.77	38.78	38.77	-0.85	7	35348
09:51:28	38.77	38.78	38.78	-0.84	4	35341
09:51:26	38.77	38.78	38.77	-0.85	8	35337
09:51:25	38.77	38.78	38.78	-0.84	1	35329
09:51:23	38.77	38.78	38.78	-0.84	1	35328
09:51:21	38.77	38.78	38.78	-0.84	2	35327
09:51:20	38.76	38.78	38.78	-0.84	1	35325
09:51:19	38.77	38.78	38.77	-0.85	1	35324
09:51:17	38.76	38.78	38.78	-0.84	1	35323
09:51:16	38.77	38.78	38.77	-0.85	4	35322
09:51:15	38.77	38.78	38.77	-0.85	2	35318
09:51:14	38.77	38.78	38.78	-0.84	1	35316
09:51:11	38.76	38.78	38.78	-0.84	4	35315
09:51:10	38.76	38.78	38.78	-0.84	3	35311
09:51:10	38.76	38.78	38.76	-0.86	39	35308
09:51:10	38.76	38.78	38.78	-0.84	10	35269
09:51:10	38.77	38.78	38.77	-0.85	30	35259
09:51:09	38.77	38.78	38.78	-0.84	1	35229
09:51:08	38.77	38.78	38.77	-0.85	50	35228
09:51:08	38.77	38.78	38.77	-0.85	39	35178
09:51:04	38.77	38.78	38.78	-0.84	3	35139
09:51:03	38.77	38.78	38.78	-0.84	1	35136
09:51:03	38.77	38.78	38.78	-0.84	1	35135
09:51:03	38.77	38.78	38.78	-0.84	1	35134
09:51:00	38.78	38.79	38.78	-0.84	1	35133
09:50:58	38.77	38.78	38.78	-0.84	1	35132
09:50:57	38.77	38.78	38.78	-0.84	1	35131
09:50:57	38.77	38.78	38.78	-0.84	1	35130
09:50:57	38.77	38.78	38.77	-0.85	1	35129
09:50:55	38.77	38.78	38.78	-0.84	1	35128
09:50:54	38.77	38.78	38.78	-0.84	1	35127
09:50:52	38.77	38.78	38.78	-0.84	1	35126
09:50:51	38.77	38.78	38.78	-0.84	1	35125
09:50:50	38.77	38.78	38.78	-0.84	1	35124
09:50:49	38.77	38.78	38.77	-0.85	1	35123
09:50:47	38.77	38.78	38.78	-0.84	1	35122
09:50:46	38.77	38.78	38.78	-0.84	10	35121
09:50:46	38.77	38.78	38.78	-0.84	1	35111
09:50:45	38.77	38.78	38.78	-0.84	2	35110
09:50:44	38.77	38.78	38.78	-0.84	1	35108
09:50:44	38.77	38.78	38.78	-0.84	1	35107
09:50:43	38.77	38.78	38.78	-0.84	1	35106
09:50:41	38.77	38.78	38.77	-0.85	13	35105
09:50:41	38.77	38.78	38.78	-0.84	1	35092
09:50:40	38.77	38.78	38.77	-0.85	30	35091
09:50:40	38.77	38.78	38.78	-0.84	2	35061
09:50:37	38.77	38.78	38.78	-0.84	1	35059
09:50:37	38.77	38.78	38.78	-0.84	1	35058
09:50:36	38.77	38.78	38.78	-0.84	1	35057
09:50:35	38.77	38.78	38.78	-0.84	1	35056
09:50:34	38.77	38.78	38.78	-0.84	1	35055
09:50:34	38.77	38.78	38.78	-0.84	1	35054
09:50:33	38.77	38.78	38.78	-0.84	1	35053
09:50:31	38.77	38.78	38.78	-0.84	1	35052
09:50:31	38.77	38.78	38.78	-0.84	1	35051
09:50:30	38.77	38.78	38.78	-0.84	10	35050
09:50:30	38.77	38.78	38.78	-0.84	3	35040
09:50:30	38.77	38.78	38.78	-0.84	1	35037
09:50:29	38.77	38.78	38.78	-0.84	1	35036
09:50:26	38.77	38.78	38.78	-0.84	1	35035
09:50:23	38.77	38.78	38.78	-0.84	1	35034
09:50:21	38.77	38.78	38.77	-0.85	3	35033
09:50:19	38.77	38.78	38.78	-0.84	4	35030
09:50:18	38.77	38.78	38.78	-0.84	1	35026
09:50:18	38.77	38.78	38.78	-0.84	2	35025
09:50:16	38.77	38.78	38.77	-0.85	1	35023
09:50:15	38.77	38.78	38.78	-0.84	1	35022
09:50:15	38.77	38.78	38.78	-0.84	2	35021
09:50:14	38.77	38.78	38.78	-0.84	1	35019
09:50:14	38.77	38.78	38.78	-0.84	1	35018
09:50:14	38.77	38.78	38.78	-0.84	1	35017
09:50:14	38.77	38.78	38.78	-0.84	2	35016
09:50:11	38.77	38.78	38.78	-0.84	2	35014
09:50:10	38.77	38.78	38.78	-0.84	3	35012
09:50:10	38.77	38.78	38.78	-0.84	1	35009
09:50:07	38.77	38.78	38.78	-0.84	1	35008
09:50:07	38.77	38.78	38.78	-0.84	1	35007
09:49:56	38.76	38.77	38.77	-0.85	1	35006
09:49:55	38.76	38.77	38.77	-0.85	1	35005
09:49:55	38.76	38.77	38.77	-0.85	1	35004
09:49:55	38.76	38.77	38.77	-0.85	1	35003
09:49:55	38.76	38.77	38.77	-0.85	1	35002
09:49:54	38.76	38.77	38.77	-0.85	1	35001
09:49:53	38.76	38.77	38.77	-0.85	1	35000
09:49:52	38.76	38.77	38.77	-0.85	1	34999
09:49:52	38.76	38.77	38.77	-0.85	1	34998
09:49:52	38.76	38.77	38.77	-0.85	2	34997
09:49:51	38.76	38.77	38.76	-0.86	39	34995
09:49:49	38.76	38.77	38.77	-0.85	1	34956
09:49:47	38.77	38.78	38.77	-0.85	3	34955
09:49:45	38.76	38.78	38.78	-0.84	30	34952
09:49:44	38.76	38.78	38.78	-0.84	2	34922
09:49:44	38.76	38.78	38.78	-0.84	1	34920
09:49:43	38.77	38.78	38.77	-0.85	15	34919
09:49:40	38.77	38.78	38.77	-0.85	1	34904
09:49:40	38.77	38.78	38.78	-0.84	2	34903
09:49:37	38.77	38.78	38.77	-0.85	6	34901
09:49:34	38.77	38.78	38.77	-0.85	1	34895
09:49:34	38.76	38.77	38.77	-0.85	5	34894
09:49:33	38.76	38.77	38.77	-0.85	1	34889
09:49:33	38.76	38.77	38.77	-0.85	3	34888
09:49:33	38.76	38.77	38.77	-0.85	1	34885
09:49:33	38.76	38.77	38.77	-0.85	1	34884
09:49:33	38.76	38.77	38.77	-0.85	1	34883
09:49:31	38.76	38.77	38.77	-0.85	1	34882
09:49:30	38.76	38.77	38.77	-0.85	3	34881
09:49:28	38.76	38.77	38.77	-0.85	1	34878
09:49:28	38.76	38.77	38.77	-0.85	1	34877
09:49:28	38.76	38.77	38.77	-0.85	2	34876
09:49:26	38.76	38.77	38.77	-0.85	3	34874
09:49:26	38.76	38.77	38.77	-0.85	5	34871
09:49:25	38.76	38.77	38.77	-0.85	2	34866
09:49:24	38.76	38.77	38.77	-0.85	1	34864
09:49:23	38.76	38.77	38.77	-0.85	1	34863
09:49:23	38.76	38.77	38.77	-0.85	1	34862
09:49:23	38.76	38.77	38.76	-0.86	2	34861
09:49:22	38.76	38.77	38.77	-0.85	1	34859
09:49:22	38.76	38.77	38.77	-0.85	1	34858
09:49:21	38.77	38.78	38.77	-0.85	2	34857
09:49:21	38.76	38.78	38.78	-0.84	1	34855
09:49:19	38.77	38.78	38.77	-0.85	8	34854
09:49:16	38.77	38.78	38.78	-0.84	10	34846
09:49:15	38.77	38.78	38.78	-0.84	1	34836
09:49:15	38.77	38.78	38.78	-0.84	1	34835
09:49:14	38.77	38.78	38.78	-0.84	1	34834
09:49:13	38.77	38.78	38.77	-0.85	3	34833
09:49:11	38.77	38.78	38.78	-0.84	1	34830
09:49:10	38.77	38.78	38.78	-0.84	3	34829
09:49:09	38.77	38.78	38.77	-0.85	3	34826
09:49:07	38.77	38.78	38.77	-0.85	1	34823
09:49:07	38.77	38.78	38.78	-0.84	1	34822
09:49:06	38.77	38.78	38.77	-0.85	10	34821
09:49:00	38.76	38.78	38.78	-0.84	2	34811
09:49:00	38.76	38.78	38.78	-0.84	1	34809
09:49:00	38.76	38.78	38.78	-0.84	1	34808
09:48:59	38.77	38.78	38.77	-0.85	5	34807
09:48:58	38.77	38.78	38.78	-0.84	2	34802
09:48:53	38.77	38.78	38.76	-0.86	2	34800
09:48:53	38.77	38.78	38.77	-0.85	11	34798
09:48:52	38.77	38.78	38.77	-0.85	26	34787
09:48:50	38.77	38.78	38.78	-0.84	1	34761
09:48:49	38.77	38.78	38.78	-0.84	1	34760
09:48:44	38.77	38.78	38.77	-0.85	5	34759
09:48:44	38.77	38.78	38.78	-0.84	1	34754
09:48:42	38.77	38.78	38.78	-0.84	10	34753
09:48:40	38.77	38.78	38.78	-0.84	1	34743
09:48:40	38.77	38.78	38.78	-0.84	2	34742
09:48:37	38.77	38.78	38.78	-0.84	1	34740
09:48:37	38.77	38.78	38.78	-0.84	1	34739
09:48:36	38.77	38.78	38.78	-0.84	3	34738
09:48:35	38.77	38.78	38.78	-0.84	3	34735
09:48:35	38.77	38.78	38.78	-0.84	1	34732
09:48:35	38.77	38.78	38.78	-0.84	5	34731
09:48:34	38.77	38.78	38.78	-0.84	1	34726
09:48:33	38.77	38.78	38.78	-0.84	1	34725
09:48:33	38.77	38.78	38.78	-0.84	3	34724
09:48:33	38.77	38.78	38.78	-0.84	1	34721
09:48:33	38.77	38.78	38.78	-0.84	4	34720
09:48:31	38.77	38.78	38.78	-0.84	5	34716
09:48:29	38.76	38.77	38.78	-0.84	2	34711
09:48:29	38.76	38.77	38.77	-0.85	1	34709
09:48:29	38.77	38.78	38.77	-0.85	1	34708
09:48:29	38.77	38.78	38.78	-0.84	2	34707
09:48:28	38.76	38.78	38.78	-0.84	10	34705
09:48:27	38.76	38.77	38.77	-0.85	1	34695
09:48:26	38.76	38.78	38.78	-0.84	1	34694
09:48:26	38.77	38.78	38.77	-0.85	1	34693
09:48:25	38.76	38.78	38.78	-0.84	1	34692
09:48:25	38.77	38.78	38.77	-0.85	4	34691
09:48:23	38.77	38.78	38.77	-0.85	1	34687
09:48:22	38.77	38.78	38.78	-0.84	1	34686
09:48:22	38.77	38.78	38.78	-0.84	1	34685
09:48:22	38.76	38.77	38.77	-0.85	1	34684
09:48:20	38.77	38.78	38.77	-0.85	6	34683
09:48:20	38.77	38.78	38.78	-0.84	10	34677
09:48:19	38.77	38.78	38.78	-0.84	1	34667
09:48:18	38.76	38.78	38.78	-0.84	1	34666
09:48:17	38.76	38.78	38.78	-0.84	10	34665
09:48:16	38.76	38.78	38.78	-0.84	1	34655
09:48:16	38.77	38.78	38.77	-0.85	8	34654
09:48:15	38.77	38.78	38.78	-0.84	1	34646
09:48:15	38.76	38.77	38.77	-0.85	1	34645
09:48:14	38.77	38.78	38.77	-0.85	4	34644
09:48:14	38.77	38.78	38.77	-0.85	1	34640
09:48:11	38.77	38.78	38.78	-0.84	1	34639
09:48:10	38.77	38.78	38.78	-0.84	3	34638
09:48:07	38.76	38.78	38.78	-0.84	1	34635
09:48:07	38.76	38.77	38.78	-0.84	5	34634
09:48:07	38.76	38.77	38.77	-0.85	2	34629
09:48:07	38.76	38.77	38.77	-0.85	1	34627
09:48:07	38.76	38.77	38.77	-0.85	1	34626
09:48:05	38.76	38.77	38.77	-0.85	1	34625
09:48:05	38.76	38.77	38.77	-0.85	2	34624
09:48:04	38.76	38.77	38.77	-0.85	2	34622
09:48:04	38.77	38.78	38.77	-0.85	1	34620
09:48:04	38.77	38.78	38.78	-0.84	1	34619
09:48:04	38.77	38.78	38.78	-0.84	1	34618
09:48:03	38.76	38.78	38.78	-0.84	1	34617
09:48:03	38.76	38.78	38.78	-0.84	5	34616
09:48:02	38.76	38.78	38.78	-0.84	5	34611
09:48:02	38.77	38.78	38.76	-0.86	4	34606
09:48:02	38.77	38.78	38.77	-0.85	1	34602
09:48:00	38.76	38.78	38.78	-0.84	1	34601
09:47:59	38.76	38.77	38.77	-0.85	1	34600
09:47:59	38.77	38.78	38.77	-0.85	42	34599
09:47:59	38.77	38.78	38.78	-0.84	1	34557
09:47:56	38.77	38.78	38.78	-0.84	1	34556
09:47:53	38.77	38.78	38.78	-0.84	1	34555
09:47:50	38.77	38.78	38.78	-0.84	2	34554
09:47:50	38.77	38.78	38.78	-0.84	5	34552
09:47:48	38.77	38.78	38.77	-0.85	20	34547
09:47:48	38.77	38.78	38.78	-0.84	3	34527
09:47:48	38.77	38.78	38.77	-0.85	3	34524
09:47:48	38.77	38.78	38.78	-0.84	1	34521
09:47:48	38.77	38.78	38.78	-0.84	4	34520
09:47:48	38.77	38.78	38.78	-0.84	1	34516
09:47:48	38.77	38.78	38.78	-0.84	1	34515
09:47:47	38.77	38.78	38.78	-0.84	1	34514
09:47:45	38.77	38.78	38.78	-0.84	2	34513
09:47:44	38.77	38.78	38.78	-0.84	1	34511
09:47:42	38.77	38.78	38.78	-0.84	1	34510
09:47:42	38.77	38.78	38.78	-0.84	10	34509
09:47:42	38.77	38.78	38.78	-0.84	1	34499
09:47:42	38.77	38.78	38.78	-0.84	4	34498
09:47:41	38.77	38.78	38.77	-0.85	1	34494
09:47:41	38.77	38.78	38.78	-0.84	1	34493
09:47:40	38.77	38.78	38.78	-0.84	3	34492
09:47:39	38.77	38.78	38.78	-0.84	1	34489
09:47:38	38.77	38.78	38.78	-0.84	1	34488
09:47:38	38.77	38.78	38.78	-0.84	3	34487
09:47:37	38.77	38.78	38.78	-0.84	10	34484
09:47:36	38.77	38.78	38.78	-0.84	1	34474
09:47:36	38.77	38.78	38.78	-0.84	1	34473
09:47:36	38.77	38.78	38.78	-0.84	2	34472
09:47:35	38.77	38.78	38.78	-0.84	1	34470
09:47:35	38.77	38.78	38.78	-0.84	1	34469
09:47:34	38.77	38.78	38.78	-0.84	2	34468
09:47:33	38.77	38.78	38.78	-0.84	1	34466
09:47:32	38.77	38.78	38.78	-0.84	1	34465
09:47:31	38.77	38.78	38.78	-0.84	1	34464
09:47:30	38.77	38.78	38.78	-0.84	1	34463
09:47:29	38.78	38.79	38.78	-0.84	3	34462
09:47:29	38.78	38.79	38.79	-0.83	3	34459
09:47:29	38.78	38.79	38.79	-0.83	1	34456
09:47:29	38.78	38.79	38.79	-0.83	2	34455
09:47:28	38.77	38.79	38.77	-0.85	1	34453
09:47:28	38.77	38.79	38.79	-0.83	1	34452
09:47:28	38.78	38.79	38.78	-0.84	2	34451
09:47:27	38.77	38.79	38.79	-0.83	2	34449
09:47:26	38.78	38.79	38.78	-0.84	5	34447
09:47:23	38.77	38.79	38.77	-0.85	3	34442
09:47:23	38.77	38.79	38.79	-0.83	1	34439
09:47:23	38.78	38.79	38.78	-0.84	5	34438
09:47:21	38.76	38.79	38.79	-0.83	1	34433
09:47:21	38.76	38.79	38.79	-0.83	10	34432
09:47:21	38.76	38.79	38.79	-0.83	1	34422
09:47:21	38.78	38.79	38.77	-0.85	2	34421
09:47:21	38.78	38.79	38.78	-0.84	1	34419
09:47:20	38.78	38.79	38.79	-0.83	2	34418
09:47:20	38.78	38.79	38.79	-0.83	1	34416
09:47:18	38.77	38.79	38.77	-0.85	1	34415
09:47:18	38.76	38.78	38.78	-0.84	1	34414
09:47:17	38.76	38.78	38.78	-0.84	1	34413
09:47:17	38.77	38.78	38.77	-0.85	20	34412
09:47:17	38.77	38.78	38.78	-0.84	1	34392
09:47:17	38.77	38.78	38.78	-0.84	1	34391
09:47:15	38.77	38.78	38.78	-0.84	1	34390
09:47:15	38.77	38.78	38.78	-0.84	1	34389
09:47:12	38.77	38.78	38.78	-0.84	1	34388
09:47:11	38.78	38.79	38.78	-0.84	8	34387
09:47:11	38.78	38.79	38.79	-0.83	1	34379
09:47:10	38.78	38.79	38.79	-0.83	5	34378
09:47:10	38.78	38.79	38.79	-0.83	2	34373
09:47:09	38.77	38.79	38.79	-0.83	3	34371
09:47:09	38.77	38.79	38.79	-0.83	2	34368
09:47:08	38.77	38.79	38.79	-0.83	1	34366
09:47:07	38.77	38.79	38.79	-0.83	3	34365
09:47:02	38.77	38.79	38.79	-0.83	10	34362
09:47:00	38.77	38.79	38.77	-0.85	128	34352
09:47:00	38.77	38.79	38.79	-0.83	1	34224
09:47:00	38.78	38.79	38.78	-0.84	1	34223
09:46:59	38.78	38.79	38.78	-0.84	26	34222
09:46:59	38.78	38.79	38.79	-0.83	1	34196
09:46:57	38.78	38.79	38.79	-0.83	1	34195
09:46:54	38.78	38.79	38.79	-0.83	1	34194
09:46:51	38.78	38.79	38.79	-0.83	1	34193
09:46:48	38.78	38.79	38.78	-0.84	5	34192
09:46:47	38.78	38.79	38.79	-0.83	1	34187
09:46:46	38.78	38.79	38.79	-0.83	1	34186
09:46:45	38.77	38.79	38.79	-0.83	1	34185
09:46:45	38.77	38.79	38.79	-0.83	30	34184
09:46:44	38.77	38.79	38.79	-0.83	1	34154
09:46:43	38.78	38.79	38.78	-0.84	1	34153
09:46:43	38.78	38.79	38.79	-0.83	10	34152
09:46:43	38.78	38.79	38.79	-0.83	1	34142
09:46:41	38.78	38.79	38.79	-0.83	8	34141
09:46:40	38.78	38.79	38.79	-0.83	1	34133
09:46:40	38.78	38.79	38.79	-0.83	3	34132
09:46:40	38.78	38.79	38.78	-0.84	47	34129
09:46:39	38.78	38.79	38.79	-0.83	1	34082
09:46:38	38.78	38.79	38.79	-0.83	1	34081
09:46:38	38.78	38.79	38.79	-0.83	1	34080
09:46:38	38.78	38.79	38.80	-0.82	8	34079
09:46:38	38.78	38.79	38.79	-0.83	2	34071
09:46:38	38.79	38.80	38.79	-0.83	1	34069
09:46:36	38.78	38.80	38.80	-0.82	2	34068
09:46:35	38.78	38.79	38.80	-0.82	7	34066
09:46:35	38.78	38.79	38.79	-0.83	3	34059
09:46:34	38.78	38.80	38.80	-0.82	10	34056
09:46:34	38.78	38.80	38.80	-0.82	1	34046
09:46:34	38.79	38.80	38.79	-0.83	19	34045
09:46:33	38.79	38.80	38.79	-0.83	1	34026
09:46:32	38.78	38.79	38.80	-0.82	2	34025
09:46:32	38.78	38.79	38.79	-0.83	2	34023
09:46:32	38.78	38.79	38.79	-0.83	4	34021
09:46:32	38.78	38.79	38.79	-0.83	1	34017
09:46:31	38.79	38.80	38.79	-0.83	4	34016
09:46:30	38.79	38.80	38.80	-0.82	8	34012
09:46:29	38.79	38.80	38.79	-0.83	9	34004
09:46:29	38.79	38.80	38.80	-0.82	3	33995
09:46:28	38.79	38.80	38.80	-0.82	10	33992
09:46:28	38.78	38.79	38.79	-0.83	1	33982
09:46:25	38.79	38.80	38.79	-0.83	1	33981
09:46:24	38.78	38.79	38.80	-0.82	2	33980
09:46:24	38.78	38.79	38.79	-0.83	2	33978
09:46:23	38.78	38.79	38.79	-0.83	10	33976
09:46:23	38.78	38.79	38.79	-0.83	1	33966
09:46:22	38.78	38.79	38.79	-0.83	1	33965
09:46:22	38.79	38.80	38.79	-0.83	6	33964
09:46:21	38.79	38.80	38.79	-0.83	7	33958
09:46:19	38.79	38.80	38.79	-0.83	6	33951
09:46:18	38.79	38.80	38.80	-0.82	1	33945
09:46:16	38.78	38.79	38.79	-0.83	1	33944
09:46:15	38.78	38.79	38.80	-0.82	7	33943
09:46:15	38.78	38.79	38.79	-0.83	3	33936
09:46:15	38.78	38.79	38.79	-0.83	1	33933
09:46:13	38.78	38.79	38.79	-0.83	1	33932
09:46:12	38.79	38.80	38.79	-0.83	49	33931
09:46:12	38.79	38.80	38.80	-0.82	1	33882
09:46:11	38.78	38.79	38.79	-0.83	1	33881
09:46:10	38.78	38.79	38.79	-0.83	2	33880
09:46:10	38.78	38.79	38.79	-0.83	1	33878
09:46:09	38.78	38.79	38.79	-0.83	10	33877
09:46:08	38.78	38.79	38.79	-0.83	10	33867
09:46:05	38.78	38.79	38.79	-0.83	10	33857
09:46:01	38.78	38.79	38.79	-0.83	10	33847
09:46:01	38.78	38.79	38.79	-0.83	1	33837
09:46:00	38.78	38.79	38.79	-0.83	1	33836
09:45:57	38.78	38.79	38.79	-0.83	3	33835
09:45:55	38.77	38.79	38.79	-0.83	1	33832
09:45:55	38.77	38.79	38.79	-0.83	10	33831
09:45:54	38.78	38.79	38.77	-0.85	1	33821
09:45:54	38.78	38.79	38.78	-0.84	1	33820
09:45:53	38.78	38.79	38.77	-0.85	2	33819
09:45:53	38.78	38.79	38.78	-0.84	1	33817
09:45:52	38.78	38.79	38.79	-0.83	2	33816
09:45:52	38.77	38.79	38.79	-0.83	1	33814
09:45:52	38.77	38.78	38.79	-0.83	8	33813
09:45:52	38.77	38.78	38.78	-0.84	2	33805
09:45:50	38.77	38.79	38.79	-0.83	1	33803
09:45:49	38.77	38.79	38.79	-0.83	10	33802
09:45:49	38.78	38.79	38.78	-0.84	1	33792
09:45:48	38.77	38.79	38.79	-0.83	1	33791
09:45:48	38.78	38.79	38.78	-0.84	2	33790
09:45:46	38.78	38.79	38.79	-0.83	1	33788
09:45:46	38.78	38.79	38.78	-0.84	14	33787
09:45:45	38.78	38.79	38.79	-0.83	10	33773
09:45:44	38.78	38.79	38.78	-0.84	3	33763
09:45:43	38.78	38.79	38.79	-0.83	2	33760
09:45:43	38.78	38.79	38.79	-0.83	1	33758
09:45:40	38.77	38.78	38.78	-0.84	1	33757
09:45:40	38.77	38.78	38.78	-0.84	3	33756
09:45:40	38.79	38.80	38.78	-0.84	1	33753
09:45:40	38.79	38.80	38.79	-0.83	5	33752
09:45:39	38.79	38.80	38.80	-0.82	10	33747
09:45:38	38.78	38.80	38.80	-0.82	1	33737
09:45:37	38.77	38.79	38.79	-0.83	2	33736
09:45:37	38.77	38.79	38.79	-0.83	2	33734
09:45:37	38.78	38.79	38.78	-0.84	13	33732
09:45:36	38.78	38.79	38.79	-0.83	2	33719
09:45:34	38.79	38.80	38.79	-0.83	1	33717
09:45:34	38.78	38.79	38.79	-0.83	1	33716
09:45:34	38.78	38.79	38.79	-0.83	2	33715
09:45:34	38.78	38.79	38.79	-0.83	1	33713
09:45:33	38.78	38.79	38.79	-0.83	1	33712
09:45:32	38.78	38.79	38.78	-0.84	1	33711
09:45:31	38.77	38.79	38.77	-0.85	1	33710
09:45:31	38.79	38.80	38.79	-0.83	1	33709
09:45:30	38.77	38.78	38.79	-0.83	1	33708
09:45:30	38.77	38.78	38.78	-0.84	3	33707
09:45:30	38.77	38.78	38.78	-0.84	1	33704
09:45:30	38.78	38.79	38.78	-0.84	36	33703
09:45:29	38.78	38.79	38.79	-0.83	3	33667
09:45:29	38.78	38.79	38.79	-0.83	1	33664
09:45:27	38.78	38.79	38.79	-0.83	1	33663
09:45:27	38.79	38.80	38.79	-0.83	1	33662
09:45:27	38.78	38.80	38.80	-0.82	2	33661
09:45:26	38.78	38.79	38.79	-0.83	1	33659
09:45:25	38.78	38.79	38.79	-0.83	1	33658
09:45:22	38.78	38.79	38.79	-0.83	1	33657
09:45:21	38.78	38.79	38.79	-0.83	5	33656
09:45:17	38.78	38.79	38.79	-0.83	3	33651
09:45:16	38.78	38.79	38.79	-0.83	1	33648
09:45:13	38.78	38.79	38.79	-0.83	2	33647
09:45:12	38.78	38.79	38.79	-0.83	10	33645
09:45:12	38.78	38.79	38.78	-0.84	10	33635
09:45:10	38.78	38.79	38.79	-0.83	3	33625
09:45:10	38.78	38.79	38.79	-0.83	1	33622
09:45:07	38.78	38.79	38.79	-0.83	1	33621
09:45:06	38.78	38.79	38.78	-0.84	5	33620
09:45:05	38.78	38.79	38.79	-0.83	1	33615
09:45:03	38.77	38.79	38.79	-0.83	66	33614
09:45:01	38.77	38.78	38.77	-0.85	8	33548
09:45:00	38.77	38.78	38.79	-0.83	9	33540
09:45:00	38.77	38.78	38.78	-0.84	1	33531
09:44:54	38.77	38.78	38.78	-0.84	1	33530
09:44:52	38.77	38.78	38.78	-0.84	10	33529
09:44:52	38.77	38.78	38.77	-0.85	1	33519
09:44:51	38.77	38.78	38.77	-0.85	1	33518
09:44:49	38.77	38.78	38.78	-0.84	2	33517
09:44:48	38.76	38.77	38.77	-0.85	3	33515
09:44:48	38.76	38.77	38.76	-0.86	5	33512
09:44:47	38.76	38.77	38.77	-0.85	1	33507
09:44:46	38.76	38.77	38.77	-0.85	1	33506
09:44:45	38.76	38.77	38.77	-0.85	2	33505
09:44:45	38.76	38.77	38.77	-0.85	1	33503
09:44:43	38.76	38.77	38.77	-0.85	1	33502
09:44:43	38.76	38.77	38.77	-0.85	1	33501
09:44:43	38.76	38.77	38.77	-0.85	1	33500
09:44:42	38.76	38.77	38.77	-0.85	10	33499
09:44:40	38.76	38.77	38.77	-0.85	2	33489
09:44:39	38.76	38.77	38.77	-0.85	10	33487
09:44:37	38.76	38.77	38.77	-0.85	1	33477
09:44:36	38.76	38.77	38.77	-0.85	1	33476
09:44:34	38.76	38.77	38.76	-0.86	10	33475
09:44:34	38.76	38.77	38.77	-0.85	1	33465
09:44:33	38.76	38.77	38.77	-0.85	1	33464
09:44:33	38.76	38.77	38.77	-0.85	1	33463
09:44:32	38.76	38.77	38.77	-0.85	1	33462
09:44:30	38.76	38.77	38.76	-0.86	1	33461
09:44:30	38.76	38.77	38.77	-0.85	3	33460
09:44:30	38.76	38.77	38.77	-0.85	1	33457
09:44:30	38.76	38.77	38.77	-0.85	1	33456
09:44:26	38.76	38.77	38.77	-0.85	3	33455
09:44:24	38.76	38.77	38.77	-0.85	1	33452
09:44:23	38.76	38.77	38.76	-0.86	2	33451
09:44:21	38.76	38.77	38.77	-0.85	1	33449
09:44:20	38.76	38.77	38.76	-0.86	1	33448
09:44:17	38.76	38.77	38.76	-0.86	1	33447
09:44:17	38.76	38.77	38.77	-0.85	3	33446
09:44:16	38.76	38.77	38.77	-0.85	3	33443
09:44:15	38.76	38.77	38.77	-0.85	1	33440
09:44:14	38.76	38.77	38.77	-0.85	1	33439
09:44:14	38.76	38.77	38.77	-0.85	1	33438
09:44:10	38.76	38.77	38.77	-0.85	3	33437
09:44:10	38.76	38.77	38.77	-0.85	1	33434
09:44:10	38.76	38.77	38.77	-0.85	1	33433
09:44:07	38.76	38.77	38.76	-0.86	10	33432
09:44:06	38.76	38.77	38.77	-0.85	2	33422
09:44:01	38.75	38.76	38.76	-0.86	1	33420
09:44:00	38.76	38.77	38.76	-0.86	1	33419
09:44:00	38.76	38.77	38.77	-0.85	10	33418
09:43:58	38.75	38.77	38.77	-0.85	1	33408
09:43:57	38.76	38.77	38.75	-0.87	2	33407
09:43:57	38.76	38.77	38.76	-0.86	1	33405
09:43:57	38.74	38.77	38.77	-0.85	2	33404
09:43:56	38.74	38.75	38.75	-0.87	1	33402
09:43:55	38.74	38.75	38.75	-0.87	2	33401
09:43:54	38.75	38.77	38.75	-0.87	2	33399
09:43:53	38.75	38.77	38.75	-0.87	171	33397
09:43:51	38.75	38.77	38.75	-0.87	6	33226
09:43:51	38.76	38.77	38.75	-0.87	199	33220
09:43:51	38.76	38.77	38.76	-0.86	1	33021
09:43:51	38.76	38.77	38.77	-0.85	1	33020
09:43:50	38.76	38.77	38.76	-0.86	11	33019
09:43:49	38.75	38.77	38.77	-0.85	10	33008
09:43:49	38.75	38.77	38.75	-0.87	61	32998
09:43:48	38.75	38.77	38.77	-0.85	1	32937
09:43:48	38.76	38.77	38.76	-0.86	12	32936
09:43:47	38.75	38.77	38.77	-0.85	1	32924
09:43:47	38.76	38.77	38.76	-0.86	1	32923
09:43:47	38.76	38.77	38.76	-0.86	2	32922
09:43:46	38.76	38.77	38.77	-0.85	2	32920
09:43:45	38.76	38.77	38.77	-0.85	1	32918
09:43:45	38.76	38.77	38.77	-0.85	1	32917
09:43:44	38.76	38.77	38.77	-0.85	1	32916
09:43:43	38.76	38.77	38.77	-0.85	1	32915
09:43:40	38.75	38.77	38.77	-0.85	2	32914
09:43:40	38.75	38.77	38.77	-0.85	1	32912
09:43:39	38.75	38.77	38.77	-0.85	1	32911
09:43:39	38.75	38.77	38.77	-0.85	1	32910
09:43:38	38.75	38.77	38.77	-0.85	1	32909
09:43:38	38.75	38.77	38.77	-0.85	1	32908
09:43:37	38.76	38.77	38.76	-0.86	1	32907
09:43:37	38.76	38.77	38.77	-0.85	1	32906
09:43:36	38.76	38.77	38.77	-0.85	1	32905
09:43:36	38.76	38.77	38.77	-0.85	1	32904
09:43:36	38.76	38.77	38.77	-0.85	20	32903
09:43:35	38.76	38.78	38.78	-0.84	2	32883
09:43:33	38.76	38.78	38.78	-0.84	1	32881
09:43:33	38.76	38.78	38.78	-0.84	3	32880
09:43:33	38.76	38.78	38.78	-0.84	1	32877
09:43:32	38.76	38.78	38.78	-0.84	10	32876
09:43:32	38.76	38.78	38.78	-0.84	1	32866
09:43:31	38.75	38.78	38.78	-0.84	1	32865
09:43:31	38.75	38.78	38.75	-0.87	50	32864
09:43:31	38.75	38.78	38.78	-0.84	1	32814
09:43:31	38.76	38.78	38.76	-0.86	65	32813
09:43:31	38.76	38.78	38.78	-0.84	1	32748
09:43:31	38.76	38.78	38.78	-0.84	1	32747
09:43:30	38.76	38.78	38.78	-0.84	1	32746
09:43:30	38.76	38.78	38.78	-0.84	3	32745
09:43:30	38.78	38.79	38.77	-0.85	128	32742
09:43:30	38.78	38.79	38.78	-0.84	1	32614
09:43:30	38.78	38.80	38.80	-0.82	1	32613
09:43:30	38.78	38.80	38.78	-0.84	35	32612
09:43:30	38.78	38.80	38.80	-0.82	1	32577
09:43:30	38.80	38.81	38.80	-0.82	3	32576
09:43:30	38.78	38.81	38.81	-0.81	3	32573
09:43:30	38.78	38.81	38.78	-0.84	200	32570
09:43:30	38.79	38.81	38.79	-0.83	142	32370
09:43:30	38.80	38.81	38.80	-0.82	20	32228
09:43:29	38.80	38.81	38.80	-0.82	200	32208
09:43:29	38.80	38.81	38.81	-0.81	2	32008
09:43:25	38.80	38.82	38.82	-0.80	1	32006
09:43:25	38.81	38.82	38.81	-0.81	1	32005
09:43:24	38.81	38.82	38.81	-0.81	2	32004
09:43:23	38.80	38.82	38.82	-0.80	1	32002
09:43:22	38.80	38.81	38.81	-0.81	1	32001
09:43:22	38.80	38.81	38.81	-0.81	2	32000
09:43:21	38.81	38.82	38.81	-0.81	7	31998
09:43:19	38.81	38.82	38.82	-0.80	1	31991
09:43:17	38.80	38.81	38.82	-0.80	2	31990
09:43:17	38.80	38.81	38.81	-0.81	2	31988
09:43:17	38.80	38.81	38.81	-0.81	1	31986
09:43:17	38.80	38.81	38.81	-0.81	1	31985
09:43:16	38.80	38.81	38.81	-0.81	1	31984
09:43:15	38.80	38.81	38.81	-0.81	1	31983
09:43:14	38.80	38.81	38.81	-0.81	1	31982
09:43:11	38.80	38.81	38.81	-0.81	1	31981
09:43:10	38.80	38.81	38.81	-0.81	3	31980
09:43:09	38.80	38.81	38.81	-0.81	1	31977
09:43:08	38.80	38.81	38.81	-0.81	2	31976
09:43:04	38.80	38.82	38.82	-0.80	1	31974
09:43:02	38.80	38.82	38.82	-0.80	1	31973
09:43:02	38.81	38.82	38.80	-0.82	22	31972
09:43:02	38.81	38.82	38.81	-0.81	4	31950
09:42:59	38.81	38.82	38.82	-0.80	4	31946
09:42:59	38.81	38.82	38.82	-0.80	2	31942
09:42:58	38.81	38.82	38.82	-0.80	1	31940
09:42:57	38.80	38.82	38.80	-0.82	1	31939
09:42:56	38.80	38.82	38.80	-0.82	4	31938
09:42:56	38.81	38.82	38.81	-0.81	27	31934
09:42:55	38.81	38.82	38.82	-0.80	1	31907
09:42:53	38.82	38.83	38.82	-0.80	6	31906
09:42:51	38.82	38.83	38.83	-0.79	1	31900
09:42:50	38.82	38.83	38.82	-0.80	4	31899
09:42:50	38.82	38.83	38.83	-0.79	1	31895
09:42:49	38.82	38.83	38.82	-0.80	1	31894
09:42:48	38.81	38.83	38.81	-0.81	2	31893
09:42:47	38.81	38.83	38.83	-0.79	4	31891
09:42:46	38.82	38.83	38.82	-0.80	1	31887
09:42:46	38.82	38.83	38.83	-0.79	5	31886
09:42:46	38.81	38.82	38.82	-0.80	1	31881
09:42:46	38.82	38.83	38.82	-0.80	1	31880
09:42:45	38.81	38.83	38.81	-0.81	1	31879
09:42:44	38.82	38.83	38.82	-0.80	10	31878
09:42:42	38.82	38.83	38.82	-0.80	1	31868
09:42:42	38.82	38.83	38.82	-0.80	1	31867
09:42:41	38.82	38.83	38.82	-0.80	1	31866
09:42:41	38.82	38.83	38.83	-0.79	2	31865
09:42:40	38.82	38.83	38.83	-0.79	2	31863
09:42:40	38.82	38.83	38.82	-0.80	2	31861
09:42:40	38.82	38.83	38.82	-0.80	2	31859
09:42:40	38.82	38.83	38.83	-0.79	1	31857
09:42:36	38.82	38.83	38.82	-0.80	2	31856
09:42:36	38.81	38.83	38.83	-0.79	3	31854
09:42:33	38.82	38.83	38.82	-0.80	4	31851
09:42:31	38.82	38.83	38.83	-0.79	1	31847
09:42:30	38.82	38.83	38.83	-0.79	2	31846
09:42:30	38.80	38.83	38.83	-0.79	3	31844
09:42:29	38.80	38.83	38.83	-0.79	2	31841
09:42:28	38.80	38.83	38.83	-0.79	1	31839
09:42:28	38.80	38.83	38.83	-0.79	1	31838
09:42:27	38.82	38.83	38.82	-0.80	1	31837
09:42:26	38.82	38.83	38.81	-0.81	1	31836
09:42:26	38.82	38.83	38.82	-0.80	1	31835
09:42:25	38.81	38.83	38.83	-0.79	1	31834
09:42:24	38.80	38.83	38.83	-0.79	1	31833
09:42:23	38.81	38.83	38.81	-0.81	43	31832
09:42:21	38.81	38.83	38.83	-0.79	1	31789
09:42:20	38.81	38.83	38.83	-0.79	1	31788
09:42:18	38.81	38.83	38.83	-0.79	1	31787
09:42:17	38.81	38.83	38.83	-0.79	1	31786
09:42:16	38.81	38.83	38.83	-0.79	1	31785
09:42:15	38.81	38.83	38.83	-0.79	1	31784
09:42:14	38.82	38.83	38.81	-0.81	7	31783
09:42:14	38.82	38.83	38.82	-0.80	3	31776
09:42:11	38.81	38.83	38.83	-0.79	2	31773
09:42:11	38.81	38.83	38.83	-0.79	1	31771
09:42:10	38.81	38.83	38.83	-0.79	3	31770
09:42:10	38.82	38.83	38.82	-0.80	5	31767
09:42:07	38.81	38.83	38.83	-0.79	1	31762
09:42:06	38.81	38.83	38.83	-0.79	1	31761
09:42:05	38.81	38.83	38.81	-0.81	8	31760
09:42:01	38.81	38.83	38.83	-0.79	1	31752
09:42:01	38.82	38.83	38.82	-0.80	3	31751
09:41:59	38.82	38.83	38.83	-0.79	1	31748
09:41:56	38.81	38.83	38.81	-0.81	3	31747
09:41:56	38.81	38.83	38.83	-0.79	5	31744
09:41:55	38.81	38.83	38.83	-0.79	1	31739
09:41:55	38.81	38.82	38.83	-0.79	31	31738
09:41:55	38.81	38.82	38.82	-0.80	2	31707
09:41:55	38.81	38.82	38.81	-0.81	1	31705
09:41:53	38.81	38.82	38.82	-0.80	1	31704
09:41:50	38.81	38.83	38.83	-0.79	2	31703
09:41:47	38.80	38.83	38.83	-0.79	1	31701
09:41:47	38.80	38.83	38.80	-0.82	2	31700
09:41:44	38.80	38.83	38.83	-0.79	1	31698
09:41:44	38.80	38.83	38.83	-0.79	2	31697
09:41:41	38.80	38.83	38.83	-0.79	1	31695
09:41:40	38.80	38.83	38.83	-0.79	3	31694
09:41:40	38.80	38.83	38.83	-0.79	1	31691
09:41:39	38.82	38.83	38.80	-0.82	5	31690
09:41:39	38.82	38.83	38.82	-0.80	1	31685
09:41:39	38.80	38.83	38.83	-0.79	8	31684
09:41:39	38.82	38.83	38.82	-0.80	2	31676
09:41:38	38.82	38.83	38.83	-0.79	1	31674
09:41:37	38.80	38.83	38.80	-0.82	7	31673
09:41:36	38.82	38.83	38.82	-0.80	1	31666
09:41:36	38.80	38.83	38.83	-0.79	22	31665
09:41:35	38.80	38.83	38.83	-0.79	2	31643
09:41:33	38.80	38.83	38.83	-0.79	1	31641
09:41:33	38.80	38.83	38.83	-0.79	1	31640
09:41:32	38.80	38.83	38.80	-0.82	62	31639
09:41:32	38.82	38.83	38.82	-0.80	5	31577
09:41:31	38.80	38.83	38.80	-0.82	200	31572
09:41:31	38.80	38.83	38.83	-0.79	20	31372
09:41:30	38.82	38.83	38.82	-0.80	6	31352
09:41:30	38.82	38.83	38.83	-0.79	4	31346
09:41:30	38.82	38.83	38.83	-0.79	3	31342
09:41:28	38.82	38.83	38.80	-0.82	199	31339
09:41:28	38.82	38.83	38.82	-0.80	1	31140
09:41:27	38.82	38.83	38.82	-0.80	1	31139
09:41:27	38.82	38.83	38.82	-0.80	4	31138
09:41:26	38.80	38.82	38.83	-0.79	1	31134
09:41:26	38.80	38.82	38.82	-0.80	1	31133
09:41:24	38.80	38.81	38.81	-0.81	1	31132
09:41:23	38.82	38.83	38.82	-0.80	1	31131
09:41:23	38.80	38.83	38.83	-0.79	1	31130
09:41:22	38.80	38.83	38.83	-0.79	1	31129
09:41:22	38.80	38.83	38.80	-0.82	200	31128
09:41:22	38.80	38.81	38.83	-0.79	8	30928
09:41:22	38.80	38.81	38.81	-0.81	2	30920
09:41:21	38.80	38.83	38.83	-0.79	4	30918
09:41:20	38.80	38.83	38.80	-0.82	200	30914
09:41:20	38.82	38.83	38.81	-0.81	2	30714
09:41:20	38.82	38.83	38.82	-0.80	3	30712
09:41:20	38.82	38.83	38.83	-0.79	10	30709
09:41:18	38.80	38.82	38.82	-0.80	1	30699
09:41:17	38.80	38.82	38.82	-0.80	1	30698
09:41:17	38.81	38.82	38.81	-0.81	2	30697
09:41:14	38.81	38.83	38.81	-0.81	3	30695
09:41:13	38.81	38.83	38.83	-0.79	1	30692
09:41:12	38.81	38.83	38.83	-0.79	1	30691
09:41:12	38.81	38.83	38.83	-0.79	1	30690
09:41:12	38.81	38.83	38.83	-0.79	1	30689
09:41:11	38.82	38.83	38.81	-0.81	155	30688
09:41:11	38.82	38.83	38.82	-0.80	1	30533
09:41:11	38.82	38.83	38.83	-0.79	1	30532
09:41:11	38.81	38.83	38.83	-0.79	1	30531
09:41:10	38.81	38.83	38.83	-0.79	2	30530
09:41:10	38.81	38.83	38.81	-0.81	21	30528
09:41:10	38.83	38.84	38.83	-0.79	5	30507
09:41:09	38.81	38.84	38.84	-0.78	5	30502
09:41:09	38.83	38.84	38.82	-0.80	15	30497
09:41:09	38.83	38.84	38.83	-0.79	4	30482
09:41:08	38.83	38.84	38.84	-0.78	1	30478
09:41:07	38.83	38.84	38.83	-0.79	1	30477
09:41:07	38.82	38.83	38.83	-0.79	1	30476
09:41:04	38.83	38.84	38.83	-0.79	3	30475
09:41:01	38.82	38.84	38.84	-0.78	1	30472
09:41:00	38.82	38.84	38.84	-0.78	1	30471
09:41:00	38.82	38.84	38.84	-0.78	1	30470
09:41:00	38.83	38.84	38.83	-0.79	1	30469
09:41:00	38.83	38.84	38.84	-0.78	1	30468
09:40:59	38.83	38.84	38.83	-0.79	1	30467
09:40:57	38.83	38.84	38.83	-0.79	2	30466
09:40:54	38.82	38.84	38.82	-0.80	32	30464
09:40:54	38.83	38.84	38.83	-0.79	7	30432
09:40:54	38.83	38.84	38.83	-0.79	3	30425
09:40:54	38.83	38.84	38.84	-0.78	10	30422
09:40:53	38.83	38.84	38.83	-0.79	6	30412
09:40:51	38.83	38.84	38.84	-0.78	1	30406
09:40:49	38.83	38.84	38.83	-0.79	3	30405
09:40:49	38.83	38.84	38.84	-0.78	1	30402
09:40:47	38.83	38.84	38.83	-0.79	22	30401
09:40:46	38.83	38.84	38.84	-0.78	1	30379
09:40:46	38.83	38.84	38.84	-0.78	5	30378
09:40:45	38.82	38.84	38.84	-0.78	2	30373
09:40:45	38.83	38.84	38.83	-0.79	12	30371
09:40:43	38.83	38.84	38.84	-0.78	10	30359
09:40:42	38.83	38.84	38.84	-0.78	2	30349
09:40:41	38.82	38.83	38.83	-0.79	4	30347
09:40:40	38.82	38.83	38.83	-0.79	3	30343
09:40:38	38.82	38.83	38.83	-0.79	8	30340
09:40:37	38.82	38.83	38.83	-0.79	1	30332
09:40:36	38.82	38.83	38.83	-0.79	2	30331
09:40:31	38.83	38.84	38.83	-0.79	1	30329
09:40:30	38.82	38.84	38.84	-0.78	1	30328
09:40:30	38.82	38.84	38.84	-0.78	3	30327
09:40:29	38.82	38.84	38.82	-0.80	1	30324
09:40:29	38.82	38.83	38.83	-0.79	1	30323
09:40:29	38.82	38.83	38.83	-0.79	1	30322
09:40:28	38.82	38.83	38.82	-0.80	2	30321
09:40:26	38.82	38.83	38.83	-0.79	1	30319
09:40:25	38.82	38.83	38.83	-0.79	2	30318
09:40:24	38.82	38.83	38.83	-0.79	1	30316
09:40:22	38.81	38.83	38.83	-0.79	2	30315
09:40:22	38.82	38.83	38.82	-0.80	4	30313
09:40:20	38.81	38.83	38.83	-0.79	1	30309
09:40:19	38.81	38.83	38.83	-0.79	1	30308
09:40:17	38.81	38.83	38.83	-0.79	30	30307
09:40:16	38.81	38.82	38.83	-0.79	6	30277
09:40:16	38.81	38.82	38.82	-0.80	2	30271
09:40:15	38.82	38.83	38.82	-0.80	1	30269
09:40:15	38.82	38.83	38.83	-0.79	1	30268
09:40:14	38.81	38.83	38.83	-0.79	1	30267
09:40:14	38.81	38.83	38.83	-0.79	1	30266
09:40:13	38.82	38.83	38.82	-0.80	18	30265
09:40:12	38.82	38.83	38.83	-0.79	1	30247
09:40:12	38.82	38.83	38.83	-0.79	2	30246
09:40:10	38.81	38.83	38.83	-0.79	2	30244
09:40:10	38.81	38.83	38.83	-0.79	1	30242
09:40:10	38.82	38.83	38.82	-0.80	1	30241
09:40:09	38.82	38.83	38.82	-0.80	4	30240
09:40:09	38.82	38.83	38.83	-0.79	1	30236
09:40:08	38.82	38.83	38.82	-0.80	2	30235
09:40:08	38.82	38.83	38.83	-0.79	1	30233
09:40:08	38.82	38.83	38.83	-0.79	2	30232
09:40:07	38.82	38.83	38.83	-0.79	1	30230
09:40:03	38.82	38.83	38.83	-0.79	1	30229
09:40:02	38.82	38.83	38.83	-0.79	2	30228
09:40:01	38.82	38.83	38.82	-0.80	1	30226
09:39:59	38.81	38.83	38.83	-0.79	5	30225
09:39:58	38.81	38.82	38.82	-0.80	1	30220
09:39:56	38.81	38.83	38.83	-0.79	10	30219
09:39:55	38.81	38.83	38.83	-0.79	1	30209
09:39:55	38.81	38.83	38.83	-0.79	1	30208
09:39:54	38.81	38.83	38.83	-0.79	5	30207
09:39:53	38.82	38.84	38.82	-0.80	158	30202
09:39:53	38.83	38.84	38.83	-0.79	77	30044
09:39:52	38.83	38.84	38.84	-0.78	1	29967
09:39:49	38.83	38.84	38.84	-0.78	1	29966
09:39:48	38.83	38.84	38.84	-0.78	2	29965
09:39:48	38.83	38.84	38.84	-0.78	2	29963
09:39:48	38.83	38.84	38.84	-0.78	1	29961
09:39:48	38.83	38.84	38.84	-0.78	1	29960
09:39:47	38.83	38.84	38.84	-0.78	1	29959
09:39:46	38.83	38.84	38.84	-0.78	7	29958
09:39:46	38.83	38.84	38.83	-0.79	39	29951
09:39:45	38.83	38.84	38.84	-0.78	1	29912
09:39:44	38.83	38.84	38.84	-0.78	5	29911
09:39:44	38.83	38.84	38.84	-0.78	2	29906
09:39:43	38.83	38.84	38.84	-0.78	5	29904
09:39:43	38.83	38.84	38.84	-0.78	10	29899
09:39:42	38.83	38.84	38.84	-0.78	5	29889
09:39:41	38.83	38.84	38.84	-0.78	1	29884
09:39:41	38.83	38.84	38.84	-0.78	1	29883
09:39:40	38.83	38.84	38.84	-0.78	3	29882
09:39:39	38.83	38.84	38.84	-0.78	2	29879
09:39:38	38.83	38.84	38.84	-0.78	4	29877
09:39:38	38.83	38.84	38.84	-0.78	10	29873
09:39:38	38.83	38.84	38.84	-0.78	1	29863
09:39:34	38.83	38.84	38.84	-0.78	1	29862
09:39:34	38.83	38.84	38.84	-0.78	2	29861
09:39:34	38.83	38.84	38.84	-0.78	1	29859
09:39:31	38.83	38.84	38.84	-0.78	10	29858
09:39:30	38.83	38.84	38.84	-0.78	1	29848
09:39:30	38.83	38.84	38.84	-0.78	1	29847
09:39:30	38.83	38.84	38.84	-0.78	3	29846
09:39:29	38.83	38.84	38.84	-0.78	3	29843
09:39:29	38.83	38.84	38.84	-0.78	1	29840
09:39:28	38.83	38.84	38.84	-0.78	1	29839
09:39:28	38.83	38.84	38.83	-0.79	5	29838
09:39:26	38.83	38.84	38.84	-0.78	1	29833
09:39:25	38.83	38.84	38.84	-0.78	5	29832
09:39:24	38.83	38.84	38.84	-0.78	1	29827
09:39:23	38.83	38.84	38.84	-0.78	1	29826
09:39:22	38.83	38.84	38.84	-0.78	13	29825
09:39:19	38.83	38.84	38.84	-0.78	4	29812
09:39:19	38.83	38.84	38.84	-0.78	1	29808
09:39:19	38.83	38.84	38.84	-0.78	5	29807
09:39:18	38.83	38.84	38.84	-0.78	1	29802
09:39:18	38.83	38.84	38.84	-0.78	2	29801
09:39:17	38.83	38.84	38.84	-0.78	10	29799
09:39:16	38.83	38.84	38.84	-0.78	10	29789
09:39:16	38.83	38.84	38.84	-0.78	1	29779
09:39:16	38.83	38.84	38.84	-0.78	1	29778
09:39:14	38.83	38.84	38.84	-0.78	2	29777
09:39:14	38.83	38.84	38.84	-0.78	1	29775
09:39:14	38.83	38.84	38.84	-0.78	5	29774
09:39:13	38.83	38.84	38.84	-0.78	2	29769
09:39:10	38.83	38.84	38.84	-0.78	3	29767
09:39:07	38.83	38.84	38.84	-0.78	1	29764
09:39:07	38.83	38.84	38.84	-0.78	8	29763
09:39:06	38.83	38.84	38.84	-0.78	1	29755
09:39:06	38.83	38.84	38.84	-0.78	1	29754
09:39:04	38.83	38.84	38.84	-0.78	1	29753
09:39:04	38.83	38.84	38.83	-0.79	1	29752
09:39:02	38.83	38.84	38.84	-0.78	1	29751
09:39:02	38.83	38.84	38.84	-0.78	1	29750
09:39:00	38.83	38.84	38.84	-0.78	1	29749
09:38:58	38.83	38.84	38.84	-0.78	1	29748
09:38:57	38.83	38.84	38.84	-0.78	1	29747
09:38:57	38.84	38.85	38.84	-0.78	1	29746
09:38:56	38.84	38.85	38.85	-0.77	1	29745
09:38:55	38.83	38.85	38.85	-0.77	1	29744
09:38:55	38.83	38.85	38.85	-0.77	10	29743
09:38:54	38.83	38.85	38.83	-0.79	1	29733
09:38:53	38.83	38.85	38.85	-0.77	4	29732
09:38:52	38.83	38.85	38.85	-0.77	7	29728
09:38:51	38.83	38.84	38.84	-0.78	1	29721
09:38:50	38.84	38.85	38.84	-0.78	3	29720
09:38:49	38.83	38.84	38.84	-0.78	2	29717
09:38:48	38.83	38.84	38.84	-0.78	1	29715
09:38:45	38.83	38.84	38.83	-0.79	1	29714
09:38:45	38.83	38.84	38.84	-0.78	1	29713
09:38:45	38.83	38.84	38.84	-0.78	1	29712
09:38:42	38.83	38.85	38.83	-0.79	11	29711
09:38:40	38.83	38.85	38.85	-0.77	1	29700
09:38:40	38.83	38.85	38.85	-0.77	2	29699
09:38:40	38.83	38.85	38.85	-0.77	1	29697
09:38:39	38.84	38.85	38.83	-0.79	1	29696
09:38:39	38.84	38.85	38.84	-0.78	2	29695
09:38:37	38.84	38.85	38.85	-0.77	1	29693
09:38:37	38.84	38.85	38.85	-0.77	1	29692
09:38:36	38.84	38.85	38.85	-0.77	1	29691
09:38:34	38.82	38.83	38.83	-0.79	1	29690
09:38:33	38.83	38.85	38.82	-0.80	8	29689
09:38:33	38.83	38.85	38.83	-0.79	5	29681
09:38:32	38.83	38.85	38.85	-0.77	2	29676
09:38:30	38.82	38.83	38.83	-0.79	1	29674
09:38:29	38.82	38.83	38.83	-0.79	3	29673
09:38:29	38.82	38.83	38.83	-0.79	1	29670
09:38:28	38.82	38.83	38.83	-0.79	1	29669
09:38:27	38.82	38.83	38.83	-0.79	10	29668
09:38:27	38.82	38.83	38.83	-0.79	1	29658
09:38:26	38.84	38.85	38.83	-0.79	2	29657
09:38:26	38.84	38.85	38.84	-0.78	1	29655
09:38:26	38.84	38.85	38.84	-0.78	1	29654
09:38:24	38.84	38.85	38.85	-0.77	1	29653
09:38:23	38.82	38.85	38.85	-0.77	1	29652
09:38:22	38.82	38.85	38.85	-0.77	2	29651
09:38:19	38.82	38.85	38.85	-0.77	2	29649
09:38:19	38.82	38.83	38.83	-0.79	2	29647
09:38:19	38.83	38.85	38.83	-0.79	4	29645
09:38:14	38.82	38.85	38.85	-0.77	1	29641
09:38:13	38.83	38.85	38.82	-0.80	9	29640
09:38:13	38.83	38.85	38.83	-0.79	1	29631
09:38:12	38.82	38.85	38.85	-0.77	1	29630
09:38:11	38.84	38.85	38.82	-0.80	7	29629
09:38:11	38.84	38.85	38.83	-0.79	2	29622
09:38:11	38.84	38.85	38.84	-0.78	1	29620
09:38:11	38.82	38.83	38.83	-0.79	1	29619
09:38:10	38.82	38.83	38.83	-0.79	2	29618
09:38:10	38.82	38.83	38.83	-0.79	3	29616
09:38:08	38.82	38.83	38.83	-0.79	1	29613
09:38:08	38.82	38.83	38.83	-0.79	1	29612
09:38:08	38.82	38.83	38.83	-0.79	5	29611
09:38:08	38.82	38.83	38.83	-0.79	1	29606
09:38:07	38.82	38.83	38.83	-0.79	10	29605
09:38:06	38.82	38.83	38.83	-0.79	1	29595
09:38:06	38.82	38.83	38.83	-0.79	1	29594
09:38:05	38.82	38.83	38.83	-0.79	1	29593
09:38:04	38.82	38.83	38.83	-0.79	5	29592
09:38:04	38.82	38.83	38.83	-0.79	1	29587
09:38:03	38.83	38.84	38.83	-0.79	14	29586
09:38:03	38.84	38.85	38.84	-0.78	2	29572
09:38:02	38.83	38.85	38.85	-0.77	1	29570
09:38:01	38.83	38.85	38.83	-0.79	12	29569
09:38:01	38.83	38.84	38.84	-0.78	1	29557
09:38:00	38.83	38.84	38.84	-0.78	1	29556
09:38:00	38.83	38.84	38.84	-0.78	3	29555
09:37:59	38.83	38.84	38.84	-0.78	2	29552
09:37:58	38.83	38.84	38.84	-0.78	1	29550
09:37:58	38.83	38.84	38.84	-0.78	1	29549
09:37:58	38.83	38.84	38.84	-0.78	1	29548
09:37:54	38.83	38.84	38.84	-0.78	1	29547
09:37:53	38.83	38.84	38.83	-0.79	4	29546
09:37:52	38.82	38.84	38.84	-0.78	1	29542
09:37:52	38.82	38.84	38.82	-0.80	1	29541
09:37:51	38.83	38.84	38.83	-0.79	12	29540
09:37:50	38.83	38.85	38.83	-0.79	2	29528
09:37:49	38.82	38.85	38.85	-0.77	1	29526
09:37:49	38.82	38.85	38.82	-0.80	2	29525
09:37:49	38.82	38.83	38.83	-0.79	1	29523
09:37:48	38.82	38.83	38.83	-0.79	2	29522
09:37:48	38.82	38.83	38.83	-0.79	1	29520
09:37:47	38.82	38.83	38.83	-0.79	1	29519
09:37:47	38.82	38.83	38.83	-0.79	1	29518
09:37:45	38.83	38.84	38.83	-0.79	2	29517
09:37:44	38.83	38.84	38.84	-0.78	5	29515
09:37:44	38.83	38.84	38.84	-0.78	1	29510
09:37:43	38.82	38.83	38.83	-0.79	2	29509
09:37:40	38.82	38.83	38.83	-0.79	2	29507
09:37:39	38.82	38.83	38.83	-0.79	1	29505
09:37:38	38.82	38.83	38.83	-0.79	1	29504
09:37:38	38.82	38.83	38.83	-0.79	1	29503
09:37:38	38.82	38.83	38.83	-0.79	1	29502
09:37:36	38.82	38.83	38.83	-0.79	2	29501
09:37:35	38.83	38.85	38.83	-0.79	1	29499
09:37:35	38.82	38.84	38.84	-0.78	1	29498
09:37:35	38.83	38.84	38.83	-0.79	5	29497
09:37:34	38.83	38.85	38.83	-0.79	23	29492
09:37:33	38.83	38.84	38.84	-0.78	1	29469
09:37:33	38.83	38.84	38.84	-0.78	1	29468
09:37:31	38.83	38.84	38.84	-0.78	3	29467
09:37:31	38.83	38.84	38.84	-0.78	1	29464
09:37:29	38.83	38.85	38.83	-0.79	13	29463
09:37:29	38.83	38.84	38.85	-0.77	1	29450
09:37:29	38.83	38.84	38.84	-0.78	2	29449
09:37:29	38.83	38.84	38.83	-0.79	50	29447
09:37:29	38.83	38.84	38.84	-0.78	1	29397
09:37:27	38.83	38.84	38.84	-0.78	1	29396
09:37:26	38.83	38.84	38.84	-0.78	2	29395
09:37:25	38.83	38.84	38.84	-0.78	1	29393
09:37:25	38.83	38.84	38.84	-0.78	2	29392
09:37:25	38.84	38.85	38.84	-0.78	11	29390
09:37:25	38.84	38.85	38.85	-0.77	1	29379
09:37:23	38.84	38.85	38.85	-0.77	2	29378
09:37:23	38.84	38.85	38.85	-0.77	1	29376
09:37:22	38.84	38.85	38.85	-0.77	1	29375
09:37:22	38.84	38.85	38.84	-0.78	13	29374
09:37:19	38.84	38.85	38.85	-0.77	1	29361
09:37:19	38.84	38.85	38.85	-0.77	1	29360
09:37:18	38.84	38.85	38.85	-0.77	1	29359
09:37:17	38.84	38.85	38.85	-0.77	1	29358
09:37:16	38.84	38.85	38.85	-0.77	10	29357
09:37:16	38.84	38.85	38.85	-0.77	1	29347
09:37:16	38.84	38.85	38.85	-0.77	1	29346
09:37:16	38.84	38.85	38.85	-0.77	1	29345
09:37:16	38.84	38.85	38.85	-0.77	1	29344
09:37:16	38.84	38.85	38.85	-0.77	1	29343
09:37:15	38.84	38.85	38.84	-0.78	2	29342
09:37:14	38.84	38.85	38.85	-0.77	1	29340
09:37:13	38.83	38.85	38.85	-0.77	1	29339
09:37:12	38.83	38.85	38.85	-0.77	1	29338
09:37:12	38.83	38.85	38.85	-0.77	1	29337
09:37:12	38.84	38.85	38.84	-0.78	6	29336
09:37:10	38.84	38.85	38.85	-0.77	3	29330
09:37:10	38.84	38.85	38.85	-0.77	1	29327
09:37:08	38.85	38.86	38.85	-0.77	4	29326
09:37:06	38.84	38.85	38.85	-0.77	1	29322
09:37:05	38.84	38.86	38.86	-0.76	1	29321
09:37:05	38.85	38.86	38.85	-0.77	1	29320
09:37:03	38.85	38.86	38.86	-0.76	1	29319
09:37:02	38.84	38.86	38.84	-0.78	53	29318
09:37:01	38.85	38.86	38.85	-0.77	71	29265
09:37:00	38.85	38.86	38.86	-0.76	1	29194
09:37:00	38.86	38.87	38.86	-0.76	1	29193
09:36:59	38.86	38.87	38.86	-0.76	5	29192
09:36:57	38.86	38.87	38.86	-0.76	1	29187
09:36:56	38.85	38.87	38.87	-0.75	300	29186
09:36:54	38.85	38.87	38.87	-0.75	1	28886
09:36:53	38.85	38.86	38.86	-0.76	5	28885
09:36:52	38.85	38.86	38.86	-0.76	1	28880
09:36:52	38.85	38.86	38.86	-0.76	5	28879
09:36:51	38.85	38.86	38.85	-0.77	10	28874
09:36:51	38.85	38.86	38.86	-0.76	1	28864
09:36:51	38.85	38.86	38.85	-0.77	20	28863
09:36:51	38.85	38.86	38.85	-0.77	10	28843
09:36:48	38.85	38.86	38.86	-0.76	1	28833
09:36:46	38.85	38.86	38.86	-0.76	1	28832
09:36:46	38.85	38.86	38.86	-0.76	1	28831
09:36:44	38.85	38.86	38.86	-0.76	1	28830
09:36:44	38.85	38.86	38.85	-0.77	1	28829
09:36:43	38.85	38.86	38.86	-0.76	1	28828
09:36:42	38.85	38.86	38.86	-0.76	1	28827
09:36:40	38.85	38.86	38.86	-0.76	2	28826
09:36:39	38.85	38.86	38.86	-0.76	1	28824
09:36:38	38.85	38.86	38.86	-0.76	1	28823
09:36:37	38.85	38.86	38.86	-0.76	1	28822
09:36:36	38.85	38.86	38.86	-0.76	8	28821
09:36:36	38.85	38.86	38.86	-0.76	1	28813
09:36:33	38.85	38.86	38.86	-0.76	2	28812
09:36:32	38.85	38.86	38.86	-0.76	1	28810
09:36:32	38.85	38.86	38.86	-0.76	1	28809
09:36:31	38.85	38.86	38.86	-0.76	1	28808
09:36:31	38.85	38.86	38.86	-0.76	6	28807
09:36:31	38.85	38.86	38.86	-0.76	1	28801
09:36:29	38.85	38.86	38.87	-0.75	1	28800
09:36:29	38.85	38.86	38.86	-0.76	2	28799
09:36:28	38.85	38.86	38.86	-0.76	2	28797
09:36:28	38.85	38.86	38.86	-0.76	10	28795
09:36:28	38.85	38.86	38.86	-0.76	1	28785
09:36:27	38.85	38.86	38.85	-0.77	2	28784
09:36:27	38.85	38.86	38.86	-0.76	4	28782
09:36:26	38.85	38.86	38.86	-0.76	50	28778
09:36:25	38.85	38.86	38.86	-0.76	1	28728
09:36:24	38.85	38.86	38.86	-0.76	1	28727
09:36:24	38.86	38.87	38.86	-0.76	2	28726
09:36:23	38.85	38.87	38.87	-0.75	5	28724
09:36:23	38.85	38.87	38.87	-0.75	1	28719
09:36:23	38.85	38.86	38.86	-0.76	1	28718
09:36:19	38.85	38.87	38.87	-0.75	1	28717
09:36:18	38.86	38.87	38.86	-0.76	12	28716
09:36:17	38.86	38.87	38.87	-0.75	4	28704
09:36:17	38.86	38.87	38.86	-0.76	1	28700
09:36:16	38.86	38.87	38.87	-0.75	1	28699
09:36:16	38.84	38.85	38.85	-0.77	1	28698
09:36:15	38.84	38.85	38.85	-0.77	1	28697
09:36:14	38.85	38.87	38.85	-0.77	8	28696
09:36:10	38.85	38.87	38.87	-0.75	3	28688
09:36:09	38.84	38.86	38.87	-0.75	5	28685
09:36:09	38.84	38.86	38.86	-0.76	5	28680
09:36:08	38.84	38.86	38.86	-0.76	1	28675
09:36:08	38.84	38.85	38.86	-0.76	4	28674
09:36:08	38.84	38.85	38.85	-0.77	2	28670
09:36:05	38.84	38.85	38.85	-0.77	4	28668
09:36:04	38.84	38.85	38.84	-0.78	26	28664
09:36:04	38.84	38.85	38.85	-0.77	2	28638
09:36:03	38.84	38.85	38.85	-0.77	1	28636
09:36:03	38.84	38.85	38.85	-0.77	1	28635
09:36:02	38.84	38.85	38.85	-0.77	1	28634
09:36:01	38.85	38.86	38.85	-0.77	1	28633
09:36:01	38.85	38.86	38.86	-0.76	5	28632
09:36:01	38.85	38.86	38.86	-0.76	1	28627
09:36:00	38.85	38.86	38.86	-0.76	1	28626
09:35:59	38.85	38.86	38.85	-0.77	179	28625
09:35:58	38.85	38.86	38.86	-0.76	1	28446
09:35:57	38.85	38.86	38.86	-0.76	1	28445
09:35:57	38.85	38.86	38.86	-0.76	1	28444
09:35:57	38.85	38.86	38.86	-0.76	1	28443
09:35:55	38.85	38.86	38.86	-0.76	2	28442
09:35:55	38.85	38.86	38.86	-0.76	1	28440
09:35:55	38.85	38.86	38.86	-0.76	10	28439
09:35:55	38.85	38.86	38.86	-0.76	1	28429
09:35:52	38.85	38.86	38.86	-0.76	1	28428
09:35:52	38.85	38.86	38.86	-0.76	2	28427
09:35:51	38.85	38.86	38.86	-0.76	1	28425
09:35:51	38.85	38.87	38.87	-0.75	1	28424
09:35:51	38.86	38.87	38.86	-0.76	23	28423
09:35:50	38.86	38.87	38.87	-0.75	5	28400
09:35:50	38.86	38.87	38.87	-0.75	1	28395
09:35:49	38.86	38.87	38.87	-0.75	1	28394
09:35:49	38.86	38.87	38.87	-0.75	3	28393
09:35:49	38.86	38.87	38.87	-0.75	5	28390
09:35:48	38.86	38.87	38.87	-0.75	1	28385
09:35:48	38.86	38.87	38.87	-0.75	1	28384
09:35:47	38.86	38.87	38.87	-0.75	2	28383
09:35:47	38.86	38.87	38.87	-0.75	3	28381
09:35:46	38.86	38.87	38.87	-0.75	2	28378
09:35:46	38.86	38.87	38.87	-0.75	1	28376
09:35:46	38.87	38.88	38.87	-0.75	36	28375
09:35:46	38.87	38.88	38.88	-0.74	2	28339
09:35:45	38.87	38.88	38.88	-0.74	1	28337
09:35:44	38.87	38.88	38.88	-0.74	1	28336
09:35:43	38.87	38.88	38.88	-0.74	2	28335
09:35:43	38.87	38.88	38.88	-0.74	1	28333
09:35:43	38.88	38.89	38.88	-0.74	88	28332
09:35:42	38.88	38.89	38.89	-0.73	1	28244
09:35:42	38.88	38.89	38.89	-0.73	1	28243
09:35:42	38.88	38.89	38.88	-0.74	26	28242
09:35:41	38.88	38.89	38.89	-0.73	1	28216
09:35:41	38.88	38.89	38.89	-0.73	1	28215
09:35:40	38.88	38.89	38.89	-0.73	2	28214
09:35:40	38.88	38.89	38.89	-0.73	3	28212
09:35:40	38.88	38.89	38.89	-0.73	1	28209
09:35:40	38.88	38.89	38.89	-0.73	1	28208
09:35:39	38.88	38.89	38.89	-0.73	1	28207
09:35:39	38.88	38.89	38.89	-0.73	2	28206
09:35:39	38.88	38.89	38.89	-0.73	1	28204
09:35:38	38.88	38.89	38.89	-0.73	1	28203
09:35:38	38.88	38.89	38.89	-0.73	3	28202
09:35:38	38.88	38.89	38.89	-0.73	1	28199
09:35:38	38.89	38.90	38.89	-0.73	61	28198
09:35:38	38.89	38.90	38.90	-0.72	1	28137
09:35:38	38.89	38.90	38.90	-0.72	20	28136
09:35:37	38.89	38.90	38.90	-0.72	1	28116
09:35:37	38.89	38.90	38.90	-0.72	1	28115
09:35:36	38.89	38.90	38.90	-0.72	1	28114
09:35:36	38.89	38.90	38.90	-0.72	5	28113
09:35:36	38.89	38.90	38.90	-0.72	3	28108
09:35:36	38.89	38.90	38.90	-0.72	2	28105
09:35:36	38.90	38.91	38.90	-0.72	4	28103
09:35:35	38.89	38.90	38.90	-0.72	1	28099
09:35:35	38.89	38.90	38.90	-0.72	1	28098
09:35:35	38.89	38.90	38.90	-0.72	1	28097
09:35:33	38.89	38.90	38.90	-0.72	2	28096
09:35:33	38.89	38.90	38.90	-0.72	1	28094
09:35:33	38.89	38.90	38.90	-0.72	1	28093
09:35:32	38.89	38.90	38.90	-0.72	2	28092
09:35:31	38.89	38.90	38.90	-0.72	1	28090
09:35:30	38.89	38.90	38.90	-0.72	3	28089
09:35:28	38.89	38.90	38.90	-0.72	1	28086
09:35:28	38.89	38.90	38.90	-0.72	1	28085
09:35:28	38.89	38.90	38.90	-0.72	1	28084
09:35:27	38.89	38.90	38.90	-0.72	1	28083
09:35:27	38.89	38.90	38.90	-0.72	1	28082
09:35:26	38.89	38.91	38.91	-0.71	1	28081
09:35:25	38.89	38.90	38.90	-0.72	1	28080
09:35:25	38.89	38.90	38.90	-0.72	2	28079
09:35:25	38.89	38.90	38.90	-0.72	1	28077
09:35:24	38.89	38.90	38.89	-0.73	2	28076
09:35:24	38.89	38.90	38.90	-0.72	5	28074
09:35:24	38.89	38.90	38.90	-0.72	2	28069
09:35:24	38.90	38.91	38.90	-0.72	28	28067
09:35:24	38.90	38.91	38.91	-0.71	1	28039
09:35:24	38.90	38.91	38.91	-0.71	2	28038
09:35:23	38.90	38.91	38.91	-0.71	4	28036
09:35:23	38.90	38.91	38.91	-0.71	1	28032
09:35:22	38.90	38.91	38.91	-0.71	1	28031
09:35:22	38.90	38.91	38.91	-0.71	1	28030
09:35:21	38.90	38.91	38.91	-0.71	1	28029
09:35:21	38.90	38.91	38.91	-0.71	1	28028
09:35:20	38.90	38.91	38.91	-0.71	2	28027
09:35:19	38.90	38.91	38.91	-0.71	1	28025
09:35:19	38.90	38.91	38.91	-0.71	1	28024
09:35:19	38.90	38.91	38.91	-0.71	10	28023
09:35:17	38.90	38.91	38.91	-0.71	1	28013
09:35:15	38.89	38.91	38.91	-0.71	1	28012
09:35:14	38.90	38.91	38.89	-0.73	10	28011
09:35:14	38.90	38.91	38.90	-0.72	2	28001
09:35:13	38.90	38.92	38.92	-0.70	1	27999
09:35:13	38.90	38.92	38.92	-0.70	2	27998
09:35:13	38.91	38.92	38.89	-0.73	3	27996
09:35:13	38.91	38.92	38.90	-0.72	16	27993
09:35:13	38.91	38.92	38.91	-0.71	2	27977
09:35:13	38.91	38.92	38.92	-0.70	1	27975
09:35:11	38.91	38.92	38.91	-0.71	12	27974
09:35:10	38.91	38.92	38.92	-0.70	2	27962
09:35:08	38.91	38.92	38.91	-0.71	1	27960
09:35:06	38.91	38.92	38.90	-0.72	5	27959
09:35:06	38.91	38.92	38.91	-0.71	5	27954
09:35:04	38.91	38.92	38.92	-0.70	1	27949
09:35:04	38.91	38.92	38.91	-0.71	1	27948
09:35:04	38.91	38.92	38.92	-0.70	1	27947
09:35:02	38.91	38.92	38.90	-0.72	36	27946
09:35:02	38.91	38.92	38.91	-0.71	6	27910
09:35:02	38.91	38.92	38.91	-0.71	1	27904
09:35:02	38.91	38.92	38.92	-0.70	1	27903
09:35:01	38.91	38.92	38.91	-0.71	2	27902
09:34:58	38.91	38.92	38.91	-0.71	2	27900
09:34:55	38.91	38.92	38.91	-0.71	4	27898
09:34:52	38.90	38.91	38.91	-0.71	1	27894
09:34:51	38.90	38.91	38.90	-0.72	8	27893
09:34:51	38.90	38.91	38.91	-0.71	1	27885
09:34:49	38.90	38.91	38.91	-0.71	4	27884
09:34:48	38.90	38.91	38.91	-0.71	5	27880
09:34:48	38.90	38.91	38.91	-0.71	1	27875
09:34:47	38.90	38.91	38.91	-0.71	2	27874
09:34:42	38.89	38.91	38.91	-0.71	10	27872
09:34:41	38.89	38.91	38.91	-0.71	1	27862
09:34:41	38.90	38.91	38.90	-0.72	14	27861
09:34:40	38.90	38.91	38.91	-0.71	3	27847
09:34:40	38.90	38.91	38.91	-0.71	1	27844
09:34:39	38.90	38.91	38.91	-0.71	1	27843
09:34:39	38.90	38.91	38.90	-0.72	7	27842
09:34:38	38.90	38.91	38.90	-0.72	2	27835
09:34:37	38.90	38.91	38.90	-0.72	1	27833
09:34:35	38.89	38.91	38.91	-0.71	1	27832
09:34:35	38.89	38.90	38.90	-0.72	1	27831
09:34:34	38.89	38.90	38.91	-0.71	3	27830
09:34:34	38.89	38.90	38.90	-0.72	2	27827
09:34:31	38.89	38.90	38.89	-0.73	14	27825
09:34:30	38.89	38.91	38.91	-0.71	3	27811
09:34:29	38.89	38.91	38.91	-0.71	1	27808
09:34:28	38.89	38.91	38.91	-0.71	1	27807
09:34:28	38.89	38.91	38.91	-0.71	1	27806
09:34:27	38.89	38.91	38.91	-0.71	5	27805
09:34:26	38.90	38.91	38.89	-0.73	3	27800
09:34:26	38.90	38.91	38.90	-0.72	1	27797
09:34:25	38.90	38.91	38.91	-0.71	1	27796
09:34:25	38.90	38.91	38.90	-0.72	1	27795
09:34:20	38.88	38.91	38.91	-0.71	2	27794
09:34:20	38.90	38.91	38.89	-0.73	1	27792
09:34:20	38.90	38.91	38.90	-0.72	14	27791
09:34:19	38.90	38.91	38.91	-0.71	1	27777
09:34:18	38.90	38.91	38.88	-0.74	21	27776
09:34:18	38.90	38.91	38.89	-0.73	1	27755
09:34:18	38.90	38.91	38.90	-0.72	9	27754
09:34:18	38.89	38.90	38.90	-0.72	1	27745
09:34:17	38.88	38.91	38.91	-0.71	1	27744
09:34:17	38.89	38.91	38.89	-0.73	5	27743
09:34:16	38.89	38.91	38.91	-0.71	13	27738
09:34:16	38.89	38.90	38.90	-0.72	1	27725
09:34:15	38.89	38.91	38.89	-0.73	69	27724
09:34:14	38.89	38.91	38.91	-0.71	2	27655
09:34:14	38.90	38.91	38.90	-0.72	1	27653
09:34:13	38.90	38.91	38.90	-0.72	1	27652
09:34:13	38.90	38.91	38.91	-0.71	1	27651
09:34:12	38.89	38.91	38.91	-0.71	1	27650
09:34:12	38.90	38.91	38.90	-0.72	2	27649
09:34:12	38.90	38.91	38.91	-0.71	1	27647
09:34:11	38.90	38.91	38.91	-0.71	4	27646
09:34:11	38.90	38.91	38.91	-0.71	2	27642
09:34:10	38.89	38.91	38.91	-0.71	2	27640
09:34:09	38.90	38.91	38.90	-0.72	10	27638
09:34:08	38.90	38.91	38.91	-0.71	5	27628
09:34:07	38.89	38.91	38.89	-0.73	5	27623
09:34:07	38.90	38.91	38.90	-0.72	2	27618
09:34:06	38.90	38.91	38.90	-0.72	7	27616
09:34:06	38.90	38.91	38.90	-0.72	2	27609
09:34:06	38.90	38.91	38.91	-0.71	1	27607
09:34:03	38.89	38.91	38.91	-0.71	1	27606
09:34:03	38.89	38.91	38.89	-0.73	2	27605
09:34:02	38.90	38.91	38.90	-0.72	27	27603
09:34:00	38.90	38.91	38.91	-0.71	10	27576
09:33:55	38.89	38.91	38.89	-0.73	4	27566
09:33:55	38.89	38.90	38.90	-0.72	5	27562
09:33:55	38.89	38.90	38.90	-0.72	1	27557
09:33:55	38.89	38.90	38.90	-0.72	1	27556
09:33:54	38.89	38.90	38.90	-0.72	1	27555
09:33:52	38.89	38.90	38.90	-0.72	3	27554
09:33:52	38.89	38.90	38.90	-0.72	1	27551
09:33:52	38.89	38.90	38.90	-0.72	1	27550
09:33:52	38.89	38.90	38.90	-0.72	1	27549
09:33:51	38.89	38.90	38.90	-0.72	3	27548
09:33:51	38.89	38.90	38.90	-0.72	1	27545
09:33:50	38.89	38.90	38.90	-0.72	20	27544
09:33:50	38.89	38.90	38.90	-0.72	1	27524
09:33:49	38.89	38.90	38.90	-0.72	2	27523
09:33:48	38.89	38.90	38.90	-0.72	1	27521
09:33:47	38.89	38.90	38.90	-0.72	1	27520
09:33:46	38.89	38.90	38.90	-0.72	1	27519
09:33:46	38.89	38.90	38.90	-0.72	1	27518
09:33:46	38.89	38.90	38.90	-0.72	5	27517
09:33:46	38.89	38.90	38.90	-0.72	10	27512
09:33:45	38.89	38.90	38.90	-0.72	1	27502
09:33:44	38.89	38.90	38.90	-0.72	1	27501
09:33:43	38.89	38.90	38.90	-0.72	1	27500
09:33:43	38.89	38.90	38.90	-0.72	1	27499
09:33:43	38.89	38.90	38.90	-0.72	1	27498
09:33:42	38.89	38.90	38.90	-0.72	2	27497
09:33:41	38.89	38.90	38.90	-0.72	1	27495
09:33:41	38.89	38.90	38.90	-0.72	1	27494
09:33:40	38.89	38.90	38.90	-0.72	3	27493
09:33:40	38.89	38.90	38.90	-0.72	1	27490
09:33:40	38.89	38.90	38.90	-0.72	1	27489
09:33:39	38.89	38.90	38.89	-0.73	2	27488
09:33:38	38.89	38.90	38.90	-0.72	10	27486
09:33:38	38.89	38.90	38.90	-0.72	1	27476
09:33:37	38.89	38.90	38.90	-0.72	1	27475
09:33:36	38.89	38.90	38.90	-0.72	1	27474
09:33:35	38.89	38.90	38.90	-0.72	1	27473
09:33:35	38.89	38.90	38.90	-0.72	2	27472
09:33:34	38.89	38.90	38.90	-0.72	1	27470
09:33:34	38.89	38.90	38.90	-0.72	1	27469
09:33:33	38.89	38.90	38.90	-0.72	1	27468
09:33:33	38.89	38.90	38.90	-0.72	1	27467
09:33:31	38.89	38.90	38.90	-0.72	2	27466
09:33:31	38.89	38.90	38.90	-0.72	1	27464
09:33:31	38.89	38.90	38.89	-0.73	12	27463
09:33:30	38.89	38.90	38.90	-0.72	5	27451
09:33:30	38.89	38.90	38.90	-0.72	1	27446
09:33:30	38.89	38.90	38.90	-0.72	2	27445
09:33:30	38.89	38.90	38.90	-0.72	3	27443
09:33:29	38.89	38.90	38.90	-0.72	5	27440
09:33:29	38.89	38.90	38.90	-0.72	1	27435
09:33:28	38.89	38.90	38.90	-0.72	1	27434
09:33:28	38.89	38.90	38.90	-0.72	1	27433
09:33:28	38.89	38.90	38.90	-0.72	2	27432
09:33:28	38.89	38.90	38.90	-0.72	1	27430
09:33:28	38.89	38.90	38.90	-0.72	2	27429
09:33:26	38.89	38.90	38.90	-0.72	1	27427
09:33:26	38.89	38.90	38.90	-0.72	1	27426
09:33:25	38.89	38.90	38.90	-0.72	1	27425
09:33:23	38.89	38.90	38.90	-0.72	1	27424
09:33:23	38.89	38.90	38.90	-0.72	1	27423
09:33:23	38.89	38.90	38.90	-0.72	5	27422
09:33:23	38.89	38.90	38.90	-0.72	1	27417
09:33:23	38.89	38.90	38.90	-0.72	5	27416
09:33:22	38.89	38.90	38.90	-0.72	1	27411
09:33:21	38.89	38.90	38.90	-0.72	1	27410
09:33:19	38.89	38.90	38.90	-0.72	2	27409
09:33:17	38.89	38.90	38.90	-0.72	2	27407
09:33:15	38.89	38.90	38.90	-0.72	5	27405
09:33:15	38.88	38.89	38.89	-0.73	1	27400
09:33:14	38.88	38.89	38.88	-0.74	2	27399
09:33:14	38.88	38.89	38.89	-0.73	1	27397
09:33:12	38.88	38.89	38.88	-0.74	1	27396
09:33:11	38.86	38.88	38.88	-0.74	2	27395
09:33:11	38.87	38.88	38.86	-0.76	1	27393
09:33:11	38.87	38.88	38.87	-0.75	1	27392
09:33:10	38.87	38.88	38.88	-0.74	3	27391
09:33:10	38.87	38.88	38.88	-0.74	1	27388
09:33:09	38.87	38.88	38.88	-0.74	5	27387
09:33:07	38.87	38.88	38.87	-0.75	1	27382
09:33:04	38.86	38.88	38.86	-0.76	5	27381
09:33:02	38.86	38.87	38.87	-0.75	16	27376
09:33:02	38.86	38.87	38.87	-0.75	2	27360
09:33:01	38.86	38.87	38.87	-0.75	1	27358
09:33:01	38.86	38.87	38.87	-0.75	1	27357
09:33:01	38.86	38.87	38.86	-0.76	3	27356
09:33:01	38.86	38.87	38.87	-0.75	1	27353
09:33:00	38.86	38.87	38.87	-0.75	2	27352
09:32:59	38.85	38.87	38.87	-0.75	1	27350
09:32:58	38.86	38.87	38.85	-0.77	14	27349
09:32:58	38.86	38.87	38.86	-0.76	6	27335
09:32:55	38.85	38.87	38.85	-0.77	1	27329
09:32:54	38.85	38.86	38.86	-0.76	1	27328
09:32:50	38.85	38.86	38.85	-0.77	1	27327
09:32:49	38.84	38.85	38.85	-0.77	1	27326
09:32:49	38.84	38.85	38.86	-0.76	1	27325
09:32:49	38.84	38.85	38.85	-0.77	1	27324
09:32:47	38.84	38.85	38.85	-0.77	21	27323
09:32:47	38.84	38.85	38.85	-0.77	1	27302
09:32:47	38.84	38.85	38.85	-0.77	1	27301
09:32:45	38.84	38.85	38.85	-0.77	2	27300
09:32:44	38.84	38.85	38.84	-0.78	1	27298
09:32:44	38.84	38.85	38.85	-0.77	5	27297
09:32:44	38.84	38.85	38.85	-0.77	1	27292
09:32:44	38.84	38.85	38.85	-0.77	1	27291
09:32:44	38.84	38.85	38.85	-0.77	1	27290
09:32:43	38.84	38.85	38.85	-0.77	8	27289
09:32:41	38.84	38.85	38.84	-0.78	1	27281
09:32:41	38.84	38.85	38.85	-0.77	5	27280
09:32:40	38.84	38.85	38.85	-0.77	2	27275
09:32:40	38.84	38.85	38.85	-0.77	1	27273
09:32:39	38.84	38.85	38.85	-0.77	1	27272
09:32:39	38.84	38.85	38.85	-0.77	1	27271
09:32:36	38.84	38.85	38.85	-0.77	1	27270
09:32:35	38.84	38.85	38.85	-0.77	1	27269
09:32:30	38.83	38.84	38.84	-0.78	1	27268
09:32:30	38.83	38.84	38.84	-0.78	16	27267
09:32:30	38.83	38.84	38.84	-0.78	3	27251
09:32:29	38.83	38.84	38.84	-0.78	2	27248
09:32:29	38.83	38.84	38.84	-0.78	1	27246
09:32:28	38.83	38.84	38.83	-0.79	1	27245
09:32:27	38.83	38.84	38.84	-0.78	1	27244
09:32:26	38.83	38.84	38.84	-0.78	2	27243
09:32:25	38.83	38.84	38.84	-0.78	1	27241
09:32:23	38.83	38.84	38.84	-0.78	1	27240
09:32:20	38.83	38.84	38.83	-0.79	11	27239
09:32:19	38.83	38.84	38.84	-0.78	1	27228
09:32:19	38.83	38.84	38.84	-0.78	1	27227
09:32:18	38.83	38.84	38.84	-0.78	3	27226
09:32:17	38.83	38.84	38.84	-0.78	1	27223
09:32:17	38.83	38.84	38.84	-0.78	1	27222
09:32:15	38.83	38.84	38.84	-0.78	1	27221
09:32:14	38.83	38.84	38.84	-0.78	1	27220
09:32:13	38.83	38.84	38.84	-0.78	6	27219
09:32:10	38.82	38.84	38.84	-0.78	3	27213
09:32:08	38.82	38.83	38.83	-0.79	7	27210
09:32:08	38.82	38.83	38.83	-0.79	1	27203
09:32:07	38.82	38.83	38.82	-0.80	1	27202
09:32:06	38.82	38.83	38.82	-0.80	1	27201
09:32:04	38.81	38.82	38.82	-0.80	4	27200
09:32:04	38.81	38.82	38.82	-0.80	4	27196
09:32:03	38.81	38.82	38.82	-0.80	1	27192
09:32:02	38.81	38.82	38.82	-0.80	1	27191
09:32:02	38.81	38.82	38.82	-0.80	3	27190
09:31:58	38.81	38.82	38.81	-0.81	1	27187
09:31:56	38.81	38.82	38.82	-0.80	1	27186
09:31:55	38.81	38.82	38.82	-0.80	1	27185
09:31:55	38.81	38.82	38.82	-0.80	3	27184
09:31:55	38.81	38.82	38.82	-0.80	1	27181
09:31:54	38.82	38.83	38.82	-0.80	2	27180
09:31:52	38.82	38.83	38.83	-0.79	1	27178
09:31:51	38.81	38.83	38.83	-0.79	5	27177
09:31:50	38.81	38.82	38.83	-0.79	1	27172
09:31:50	38.81	38.82	38.82	-0.80	4	27171
09:31:50	38.81	38.82	38.82	-0.80	1	27167
09:31:49	38.81	38.82	38.82	-0.80	1	27166
09:31:49	38.82	38.83	38.82	-0.80	1	27165
09:31:47	38.82	38.83	38.82	-0.80	81	27164
09:31:47	38.82	38.83	38.82	-0.80	1	27083
09:31:46	38.82	38.83	38.82	-0.80	200	27082
09:31:43	38.81	38.83	38.81	-0.81	1	26882
09:31:43	38.81	38.83	38.81	-0.81	1	26881
09:31:43	38.81	38.83	38.81	-0.81	1	26880
09:31:42	38.81	38.82	38.82	-0.80	1	26879
09:31:41	38.81	38.82	38.81	-0.81	1	26878
09:31:41	38.81	38.82	38.82	-0.80	1	26877
09:31:40	38.81	38.82	38.82	-0.80	2	26876
09:31:39	38.80	38.81	38.82	-0.80	2	26874
09:31:39	38.80	38.81	38.81	-0.81	3	26872
09:31:38	38.81	38.82	38.81	-0.81	3	26869
09:31:36	38.81	38.82	38.82	-0.80	3	26866
09:31:36	38.80	38.82	38.82	-0.80	1	26863
09:31:36	38.80	38.82	38.82	-0.80	1	26862
09:31:35	38.80	38.82	38.82	-0.80	10	26861
09:31:34	38.81	38.82	38.81	-0.81	3	26851
09:31:34	38.80	38.81	38.81	-0.81	2	26848
09:31:33	38.80	38.81	38.81	-0.81	1	26846
09:31:33	38.80	38.81	38.81	-0.81	2	26845
09:31:32	38.80	38.82	38.82	-0.80	8	26843
09:31:32	38.80	38.82	38.82	-0.80	4	26835
09:31:31	38.80	38.82	38.82	-0.80	1	26831
09:31:30	38.80	38.82	38.82	-0.80	1	26830
09:31:30	38.80	38.82	38.82	-0.80	1	26829
09:31:30	38.80	38.81	38.82	-0.80	2	26828
09:31:30	38.80	38.81	38.81	-0.81	1	26826
09:31:29	38.80	38.81	38.81	-0.81	1	26825
09:31:26	38.79	38.81	38.81	-0.81	1	26824
09:31:26	38.79	38.81	38.81	-0.81	1	26823
09:31:26	38.80	38.81	38.80	-0.82	5	26822
09:31:25	38.80	38.81	38.81	-0.81	1	26817
09:31:24	38.80	38.81	38.81	-0.81	1	26816
09:31:24	38.80	38.82	38.82	-0.80	1	26815
09:31:23	38.81	38.82	38.80	-0.82	6	26814
09:31:23	38.81	38.82	38.81	-0.81	6	26808
09:31:23	38.80	38.81	38.82	-0.80	2	26802
09:31:23	38.80	38.81	38.81	-0.81	2	26800
09:31:23	38.80	38.82	38.82	-0.80	1	26798
09:31:21	38.79	38.82	38.82	-0.80	1	26797
09:31:21	38.79	38.82	38.82	-0.80	1	26796
09:31:21	38.81	38.82	38.81	-0.81	1	26795
09:31:21	38.81	38.82	38.82	-0.80	1	26794
09:31:20	38.79	38.82	38.82	-0.80	3	26793
09:31:20	38.81	38.82	38.80	-0.82	2	26790
09:31:20	38.81	38.82	38.81	-0.81	1	26788
09:31:18	38.80	38.82	38.82	-0.80	1	26787
09:31:18	38.81	38.82	38.80	-0.82	25	26786
09:31:18	38.81	38.82	38.81	-0.81	11	26761
09:31:16	38.81	38.82	38.82	-0.80	3	26750
09:31:16	38.81	38.82	38.82	-0.80	1	26747
09:31:15	38.80	38.82	38.82	-0.80	1	26746
09:31:14	38.80	38.82	38.82	-0.80	4	26745
09:31:13	38.80	38.82	38.80	-0.82	23	26741
09:31:12	38.80	38.82	38.82	-0.80	1	26718
09:31:12	38.81	38.82	38.81	-0.81	20	26717
09:31:11	38.80	38.82	38.82	-0.80	1	26697
09:31:11	38.80	38.82	38.82	-0.80	1	26696
09:31:11	38.80	38.82	38.82	-0.80	1	26695
09:31:10	38.80	38.82	38.82	-0.80	3	26694
09:31:09	38.81	38.82	38.81	-0.81	1	26691
09:31:09	38.81	38.82	38.82	-0.80	1	26690
09:31:08	38.80	38.82	38.82	-0.80	1	26689
09:31:07	38.80	38.82	38.82	-0.80	1	26688
09:31:07	38.81	38.82	38.81	-0.81	3	26687
09:31:07	38.80	38.81	38.81	-0.81	2	26684
09:31:07	38.80	38.81	38.81	-0.81	1	26682
09:31:07	38.80	38.81	38.81	-0.81	1	26681
09:31:06	38.80	38.81	38.81	-0.81	1	26680
09:31:06	38.81	38.82	38.80	-0.82	127	26679
09:31:06	38.81	38.82	38.81	-0.81	15	26552
09:31:04	38.81	38.82	38.82	-0.80	1	26537
09:31:03	38.81	38.82	38.81	-0.81	1	26536
09:31:00	38.80	38.82	38.82	-0.80	1	26535
09:30:59	38.81	38.82	38.81	-0.81	5	26534
09:30:59	38.81	38.82	38.82	-0.80	7	26529
09:30:57	38.80	38.81	38.81	-0.81	1	26522
09:30:57	38.80	38.82	38.82	-0.80	1	26521
09:30:56	38.81	38.82	38.81	-0.81	1	26520
09:30:56	38.81	38.82	38.82	-0.80	1	26519
09:30:53	38.80	38.82	38.82	-0.80	1	26518
09:30:51	38.80	38.82	38.82	-0.80	1	26517
09:30:49	38.81	38.82	38.81	-0.81	1	26516
09:30:48	38.81	38.82	38.81	-0.81	2	26515
09:30:48	38.81	38.82	38.82	-0.80	1	26513
09:30:47	38.81	38.82	38.81	-0.81	1	26512
09:30:46	38.80	38.82	38.82	-0.80	1	26511
09:30:45	38.80	38.82	38.80	-0.82	200	26510
09:30:45	38.80	38.82	38.82	-0.80	1	26310
09:30:44	38.80	38.82	38.82	-0.80	1	26309
09:30:44	38.80	38.82	38.82	-0.80	5	26308
09:30:44	38.81	38.82	38.81	-0.81	2	26303
09:30:43	38.81	38.82	38.81	-0.81	1	26301
09:30:43	38.80	38.82	38.82	-0.80	1	26300
09:30:43	38.80	38.82	38.82	-0.80	1	26299
09:30:43	38.80	38.82	38.82	-0.80	1	26298
09:30:42	38.80	38.82	38.82	-0.80	1	26297
09:30:42	38.80	38.82	38.82	-0.80	1	26296
09:30:42	38.80	38.82	38.82	-0.80	1	26295
09:30:42	38.80	38.82	38.82	-0.80	1	26294
09:30:41	38.80	38.82	38.82	-0.80	1	26293
09:30:40	38.80	38.82	38.82	-0.80	2	26292
09:30:40	38.81	38.82	38.81	-0.81	70	26290
09:30:40	38.81	38.82	38.82	-0.80	2	26220
09:30:39	38.81	38.82	38.82	-0.80	1	26218
09:30:39	38.81	38.82	38.82	-0.80	10	26217
09:30:39	38.81	38.82	38.82	-0.80	1	26207
09:30:38	38.81	38.82	38.82	-0.80	2	26206
09:30:37	38.81	38.82	38.82	-0.80	1	26204
09:30:37	38.81	38.82	38.82	-0.80	1	26203
09:30:36	38.81	38.82	38.82	-0.80	1	26202
09:30:34	38.81	38.82	38.82	-0.80	1	26201
09:30:34	38.81	38.82	38.82	-0.80	1	26200
09:30:33	38.81	38.82	38.82	-0.80	1	26199
09:30:33	38.81	38.82	38.82	-0.80	1	26198
09:30:32	38.81	38.82	38.82	-0.80	1	26197
09:30:30	38.81	38.82	38.82	-0.80	3	26196
09:30:29	38.81	38.82	38.82	-0.80	4	26193
09:30:28	38.81	38.82	38.82	-0.80	270	26189
09:30:27	38.81	38.82	38.82	-0.80	1	25919
09:30:25	38.81	38.82	38.82	-0.80	2	25918
09:30:24	38.81	38.82	38.82	-0.80	1	25916
09:30:24	38.81	38.82	38.81	-0.81	2	25915
09:30:24	38.81	38.82	38.82	-0.80	2	25913
09:30:24	38.81	38.82	38.82	-0.80	1	25911
09:30:23	38.81	38.82	38.82	-0.80	1	25910
09:30:22	38.81	38.82	38.82	-0.80	4	25909
09:30:22	38.81	38.82	38.82	-0.80	1	25905
09:30:22	38.81	38.82	38.82	-0.80	1	25904
09:30:22	38.81	38.82	38.82	-0.80	1	25903
09:30:21	38.81	38.82	38.82	-0.80	1	25902
09:30:20	38.81	38.82	38.82	-0.80	1	25901
09:30:19	38.81	38.82	38.82	-0.80	15	25900
09:30:19	38.81	38.82	38.82	-0.80	1	25885
09:30:17	38.81	38.82	38.82	-0.80	1	25884
09:30:16	38.81	38.82	38.82	-0.80	2	25883
09:30:15	38.81	38.82	38.81	-0.81	1	25881
09:30:13	38.80	38.82	38.82	-0.80	1	25880
09:30:12	38.80	38.82	38.82	-0.80	3	25879
09:30:12	38.80	38.82	38.82	-0.80	1	25876
09:30:10	38.80	38.82	38.82	-0.80	1	25875
09:30:10	38.80	38.82	38.82	-0.80	3	25874
09:30:10	38.80	38.82	38.82	-0.80	10	25871
09:30:10	38.81	38.82	38.81	-0.81	102	25861
09:30:10	38.81	38.82	38.82	-0.80	1	25759
09:30:07	38.81	38.82	38.81	-0.81	13	25758
09:30:05	38.81	38.82	38.82	-0.80	10	25745
09:30:04	38.81	38.82	38.82	-0.80	5	25735
09:30:04	38.81	38.82	38.82	-0.80	2	25730
09:30:04	38.80	38.81	38.81	-0.81	1	25728
09:30:04	38.81	38.82	38.81	-0.81	1	25727
09:30:04	38.81	38.82	38.82	-0.80	2	25726
09:30:03	38.81	38.82	38.81	-0.81	39	25724
09:30:03	38.81	38.82	38.82	-0.80	1	25685
09:30:02	38.81	38.82	38.82	-0.80	66	25684
09:30:01	38.81	38.82	38.81	-0.81	1	25618
09:30:01	38.81	38.82	38.81	-0.81	26	25617
09:30:01	38.81	38.82	38.82	-0.80	1	25591
09:30:01	38.81	38.82	38.82	-0.80	1	25590
09:30:01	38.81	38.82	38.82	-0.80	10	25589
09:30:00	38.81	38.82	38.82	-0.80	1	25579
09:29:58	38.81	38.82	38.82	-0.80	1	25578
09:29:57	38.81	38.82	38.82	-0.80	2	25577
09:29:56	38.81	38.82	38.82	-0.80	2	25575
09:29:55	38.81	38.82	38.82	-0.80	1	25573
09:29:55	38.81	38.82	38.82	-0.80	10	25572
09:29:55	38.81	38.82	38.82	-0.80	1	25562
09:29:54	38.81	38.82	38.82	-0.80	1	25561
09:29:54	38.81	38.82	38.82	-0.80	1	25560
09:29:53	38.81	38.82	38.82	-0.80	1	25559
09:29:53	38.81	38.82	38.82	-0.80	1	25558
09:29:52	38.81	38.82	38.82	-0.80	1	25557
09:29:51	38.81	38.82	38.82	-0.80	1	25556
09:29:51	38.81	38.82	38.82	-0.80	1	25555
09:29:51	38.81	38.82	38.82	-0.80	1	25554
09:29:51	38.81	38.82	38.82	-0.80	1	25553
09:29:50	38.81	38.82	38.82	-0.80	1	25552
09:29:50	38.81	38.82	38.82	-0.80	5	25551
09:29:50	38.81	38.82	38.82	-0.80	1	25546
09:29:50	38.81	38.82	38.82	-0.80	1	25545
09:29:49	38.81	38.82	38.82	-0.80	1	25544
09:29:49	38.81	38.82	38.82	-0.80	1	25543
09:29:49	38.81	38.82	38.81	-0.81	39	25542
09:29:49	38.81	38.82	38.82	-0.80	1	25503
09:29:49	38.81	38.82	38.82	-0.80	1	25502
09:29:49	38.81	38.82	38.82	-0.80	1	25501
09:29:48	38.81	38.82	38.82	-0.80	1	25500
09:29:48	38.81	38.82	38.82	-0.80	1	25499
09:29:47	38.81	38.82	38.82	-0.80	1	25498
09:29:47	38.81	38.82	38.82	-0.80	1	25497
09:29:47	38.81	38.82	38.82	-0.80	3	25496
09:29:47	38.81	38.82	38.82	-0.80	1	25493
09:29:47	38.81	38.82	38.82	-0.80	1	25492
09:29:47	38.81	38.82	38.82	-0.80	1	25491
09:29:46	38.81	38.82	38.82	-0.80	1	25490
09:29:45	38.81	38.82	38.82	-0.80	1	25489
09:29:45	38.81	38.82	38.82	-0.80	3	25488
09:29:44	38.81	38.82	38.82	-0.80	3	25485
09:29:44	38.81	38.82	38.82	-0.80	3	25482
09:29:44	38.81	38.82	38.82	-0.80	2	25479
09:29:43	38.81	38.82	38.82	-0.80	10	25477
09:29:43	38.81	38.82	38.82	-0.80	1	25467
09:29:43	38.81	38.82	38.82	-0.80	1	25466
09:29:42	38.81	38.82	38.82	-0.80	1	25465
09:29:42	38.81	38.82	38.82	-0.80	2	25464
09:29:41	38.81	38.82	38.82	-0.80	1	25462
09:29:40	38.81	38.82	38.82	-0.80	3	25461
09:29:39	38.81	38.82	38.82	-0.80	2	25458
09:29:39	38.81	38.82	38.82	-0.80	5	25456
09:29:38	38.81	38.82	38.82	-0.80	1	25451
09:29:38	38.81	38.82	38.82	-0.80	1	25450
09:29:37	38.81	38.82	38.82	-0.80	3	25449
09:29:37	38.81	38.82	38.82	-0.80	1	25446
09:29:36	38.81	38.82	38.82	-0.80	1	25445
09:29:36	38.81	38.82	38.82	-0.80	1	25444
09:29:35	38.81	38.82	38.82	-0.80	1	25443
09:29:33	38.81	38.82	38.82	-0.80	1	25442
09:29:33	38.81	38.82	38.82	-0.80	2	25441
09:29:32	38.81	38.82	38.82	-0.80	8	25439
09:29:32	38.81	38.82	38.82	-0.80	1	25431
09:29:31	38.81	38.82	38.82	-0.80	2	25430
09:29:30	38.81	38.82	38.82	-0.80	1	25428
09:29:30	38.81	38.82	38.82	-0.80	1	25427
09:29:30	38.81	38.82	38.82	-0.80	5	25426
09:29:30	38.81	38.82	38.82	-0.80	3	25421
09:29:28	38.81	38.82	38.82	-0.80	1	25418
09:29:28	38.81	38.82	38.82	-0.80	1	25417
09:29:27	38.81	38.82	38.82	-0.80	1	25416
09:29:27	38.81	38.82	38.82	-0.80	10	25415
09:29:26	38.81	38.82	38.82	-0.80	1	25405
09:29:25	38.81	38.82	38.82	-0.80	2	25404
09:29:25	38.81	38.82	38.82	-0.80	1	25402
09:29:25	38.81	38.82	38.82	-0.80	2	25401
09:29:24	38.81	38.82	38.82	-0.80	1	25399
09:29:24	38.81	38.82	38.82	-0.80	1	25398
09:29:23	38.81	38.82	38.82	-0.80	1	25397
09:29:23	38.81	38.82	38.82	-0.80	2	25396
09:29:23	38.81	38.82	38.82	-0.80	1	25394
09:29:22	38.81	38.82	38.81	-0.81	2	25393
09:29:22	38.81	38.82	38.82	-0.80	1	25391
09:29:21	38.81	38.82	38.82	-0.80	8	25390
09:29:21	38.81	38.82	38.82	-0.80	2	25382
09:29:21	38.81	38.82	38.82	-0.80	1	25380
09:29:21	38.81	38.82	38.82	-0.80	1	25379
09:29:20	38.81	38.82	38.82	-0.80	6	25378
09:29:18	38.81	38.82	38.82	-0.80	1	25372
09:29:17	38.81	38.82	38.82	-0.80	1	25371
09:29:17	38.81	38.82	38.82	-0.80	3	25370
09:29:17	38.81	38.82	38.82	-0.80	4	25367
09:29:16	38.81	38.82	38.82	-0.80	1	25363
09:29:16	38.81	38.82	38.82	-0.80	10	25362
09:29:16	38.81	38.82	38.82	-0.80	1	25352
09:29:16	38.81	38.82	38.82	-0.80	1	25351
09:29:13	38.81	38.82	38.82	-0.80	2	25350
09:29:12	38.81	38.82	38.82	-0.80	2	25348
09:29:12	38.81	38.82	38.82	-0.80	5	25346
09:29:12	38.81	38.82	38.82	-0.80	3	25341
09:29:10	38.81	38.82	38.82	-0.80	2	25338
09:29:10	38.81	38.82	38.82	-0.80	2	25336
09:29:10	38.81	38.82	38.82	-0.80	1	25334
09:29:10	38.80	38.82	38.82	-0.80	1	25333
09:29:09	38.80	38.82	38.82	-0.80	1	25332
09:29:09	38.81	38.82	38.81	-0.81	39	25331
09:29:07	38.81	38.82	38.82	-0.80	100	25292
09:29:07	38.81	38.82	38.82	-0.80	10	25192
09:29:07	38.81	38.82	38.82	-0.80	1	25182
09:29:07	38.81	38.82	38.81	-0.81	1	25181
09:29:06	38.81	38.82	38.82	-0.80	1	25180
09:29:06	38.81	38.82	38.82	-0.80	1	25179
09:29:05	38.81	38.82	38.82	-0.80	1	25178
09:29:04	38.81	38.82	38.82	-0.80	1	25177
09:29:03	38.81	38.82	38.82	-0.80	1	25176
09:29:03	38.81	38.82	38.82	-0.80	2	25175
09:29:02	38.81	38.82	38.82	-0.80	1	25173
09:29:01	38.81	38.82	38.82	-0.80	1	25172
09:29:00	38.81	38.82	38.82	-0.80	2	25171
09:28:58	38.81	38.82	38.82	-0.80	1	25169
09:28:58	38.81	38.82	38.82	-0.80	2	25168
09:28:58	38.81	38.82	38.81	-0.81	10	25166
09:28:57	38.81	38.82	38.81	-0.81	1	25156
09:28:54	38.81	38.82	38.82	-0.80	1	25155
09:28:52	38.81	38.82	38.82	-0.80	1	25154
09:28:51	38.81	38.82	38.81	-0.81	1	25153
09:28:50	38.80	38.81	38.81	-0.81	8	25152
09:28:50	38.80	38.81	38.81	-0.81	1	25144
09:28:49	38.80	38.81	38.81	-0.81	1	25143
09:28:47	38.80	38.81	38.80	-0.82	7	25142
09:28:47	38.80	38.81	38.81	-0.81	1	25135
09:28:47	38.80	38.81	38.81	-0.81	1	25134
09:28:47	38.80	38.81	38.81	-0.81	5	25133
09:28:46	38.80	38.81	38.81	-0.81	10	25128
09:28:42	38.80	38.81	38.80	-0.82	15	25118
09:28:42	38.80	38.81	38.81	-0.81	6	25103
09:28:41	38.80	38.81	38.80	-0.82	17	25097
09:28:40	38.80	38.81	38.81	-0.81	3	25080
09:28:38	38.80	38.81	38.80	-0.82	1	25077
09:28:37	38.80	38.81	38.80	-0.82	1	25076
09:28:36	38.79	38.80	38.80	-0.82	1	25075
09:28:36	38.79	38.80	38.80	-0.82	1	25074
09:28:36	38.79	38.80	38.80	-0.82	1	25073
09:28:36	38.79	38.80	38.80	-0.82	3	25072
09:28:36	38.79	38.80	38.80	-0.82	2	25069
09:28:35	38.79	38.80	38.80	-0.82	2	25067
09:28:35	38.79	38.80	38.80	-0.82	1	25065
09:28:35	38.79	38.80	38.80	-0.82	1	25064
09:28:34	38.79	38.80	38.80	-0.82	1	25063
09:28:34	38.79	38.80	38.80	-0.82	1	25062
09:28:34	38.79	38.80	38.80	-0.82	1	25061
09:28:34	38.79	38.80	38.80	-0.82	1	25060
09:28:34	38.79	38.80	38.80	-0.82	1	25059
09:28:34	38.79	38.80	38.80	-0.82	1	25058
09:28:34	38.79	38.80	38.80	-0.82	5	25057
09:28:33	38.79	38.80	38.80	-0.82	1	25052
09:28:33	38.79	38.80	38.80	-0.82	1	25051
09:28:33	38.79	38.80	38.80	-0.82	5	25050
09:28:33	38.79	38.80	38.79	-0.83	2	25045
09:28:32	38.79	38.80	38.80	-0.82	1	25043
09:28:32	38.79	38.80	38.80	-0.82	1	25042
09:28:32	38.79	38.80	38.80	-0.82	1	25041
09:28:31	38.79	38.80	38.80	-0.82	1	25040
09:28:31	38.79	38.80	38.80	-0.82	2	25039
09:28:31	38.79	38.80	38.80	-0.82	1	25037
09:28:31	38.79	38.80	38.80	-0.82	3	25036
09:28:31	38.79	38.80	38.80	-0.82	1	25033
09:28:30	38.79	38.80	38.80	-0.82	12	25032
09:28:30	38.79	38.80	38.80	-0.82	1	25020
09:28:30	38.79	38.80	38.80	-0.82	1	25019
09:28:29	38.79	38.80	38.80	-0.82	3	25018
09:28:29	38.79	38.80	38.80	-0.82	1	25015
09:28:28	38.79	38.80	38.80	-0.82	1	25014
09:28:28	38.79	38.80	38.80	-0.82	1	25013
09:28:28	38.79	38.80	38.80	-0.82	1	25012
09:28:27	38.79	38.80	38.80	-0.82	1	25011
09:28:27	38.79	38.80	38.80	-0.82	1	25010
09:28:27	38.79	38.80	38.80	-0.82	1	25009
09:28:27	38.79	38.80	38.80	-0.82	1	25008
09:28:27	38.79	38.80	38.80	-0.82	1	25007
09:28:27	38.79	38.80	38.80	-0.82	10	25006
09:28:26	38.79	38.80	38.80	-0.82	1	24996
09:28:25	38.79	38.80	38.80	-0.82	1	24995
09:28:25	38.79	38.80	38.80	-0.82	1	24994
09:28:25	38.79	38.80	38.80	-0.82	1	24993
09:28:24	38.79	38.80	38.80	-0.82	1	24992
09:28:24	38.79	38.80	38.80	-0.82	1	24991
09:28:24	38.79	38.80	38.80	-0.82	3	24990
09:28:24	38.79	38.80	38.80	-0.82	1	24987
09:28:24	38.79	38.80	38.80	-0.82	10	24986
09:28:24	38.79	38.80	38.80	-0.82	1	24976
09:28:23	38.79	38.80	38.80	-0.82	1	24975
09:28:22	38.79	38.80	38.80	-0.82	1	24974
09:28:22	38.79	38.80	38.80	-0.82	1	24973
09:28:22	38.79	38.80	38.80	-0.82	1	24972
09:28:22	38.79	38.80	38.80	-0.82	1	24971
09:28:21	38.79	38.80	38.80	-0.82	1	24970
09:28:21	38.79	38.80	38.80	-0.82	1	24969
09:28:20	38.79	38.80	38.80	-0.82	100	24968
09:28:20	38.79	38.80	38.80	-0.82	1	24868
09:28:20	38.79	38.80	38.80	-0.82	2	24867
09:28:20	38.79	38.80	38.80	-0.82	2	24865
09:28:19	38.79	38.80	38.80	-0.82	5	24863
09:28:19	38.79	38.80	38.80	-0.82	1	24858
09:28:19	38.79	38.80	38.80	-0.82	5	24857
09:28:18	38.79	38.80	38.80	-0.82	1	24852
09:28:18	38.79	38.80	38.80	-0.82	1	24851
09:28:17	38.79	38.80	38.80	-0.82	1	24850
09:28:17	38.79	38.80	38.80	-0.82	1	24849
09:28:17	38.79	38.80	38.80	-0.82	2	24848
09:28:16	38.79	38.80	38.80	-0.82	1	24846
09:28:15	38.79	38.80	38.80	-0.82	2	24845
09:28:14	38.79	38.80	38.80	-0.82	1	24843
09:28:14	38.79	38.80	38.80	-0.82	1	24842
09:28:14	38.79	38.80	38.79	-0.83	10	24841
09:28:14	38.79	38.80	38.80	-0.82	1	24831
09:28:10	38.79	38.80	38.80	-0.82	2	24830
09:28:10	38.79	38.80	38.80	-0.82	5	24828
09:28:08	38.78	38.80	38.78	-0.84	2	24823
09:28:08	38.79	38.80	38.78	-0.84	4	24821
09:28:08	38.79	38.80	38.79	-0.83	6	24817
09:28:07	38.79	38.80	38.80	-0.82	5	24811
09:28:05	38.79	38.80	38.80	-0.82	1	24806
09:28:04	38.79	38.80	38.79	-0.83	13	24805
09:28:03	38.78	38.79	38.79	-0.83	1	24792
09:28:02	38.78	38.80	38.80	-0.82	10	24791
09:28:02	38.78	38.79	38.79	-0.83	1	24781
09:28:00	38.78	38.79	38.79	-0.83	1	24780
09:27:59	38.78	38.80	38.78	-0.84	2	24779
09:27:59	38.78	38.80	38.80	-0.82	1	24777
09:27:59	38.79	38.80	38.79	-0.83	1	24776
09:27:57	38.78	38.80	38.78	-0.84	1	24775
09:27:57	38.79	38.80	38.79	-0.83	1	24774
09:27:57	38.79	38.80	38.79	-0.83	3	24773
09:27:56	38.77	38.79	38.79	-0.83	2	24770
09:27:55	38.78	38.79	38.78	-0.84	13	24768
09:27:54	38.79	38.80	38.79	-0.83	2	24755
09:27:52	38.79	38.80	38.79	-0.83	4	24753
09:27:52	38.76	38.79	38.79	-0.83	2	24749
09:27:49	38.76	38.78	38.78	-0.84	1	24747
09:27:49	38.78	38.79	38.77	-0.85	35	24746
09:27:49	38.78	38.79	38.78	-0.84	1	24711
09:27:48	38.77	38.79	38.79	-0.83	1	24710
09:27:48	38.77	38.79	38.79	-0.83	3	24709
09:27:48	38.77	38.79	38.79	-0.83	1	24706
09:27:47	38.78	38.79	38.78	-0.84	1	24705
09:27:47	38.77	38.79	38.79	-0.83	20	24704
09:27:46	38.78	38.79	38.78	-0.84	5	24684
09:27:45	38.78	38.79	38.78	-0.84	2	24679
09:27:43	38.78	38.79	38.79	-0.83	4	24677
09:27:43	38.77	38.78	38.78	-0.84	2	24673
09:27:42	38.77	38.78	38.78	-0.84	3	24671
09:27:42	38.77	38.78	38.78	-0.84	6	24668
09:27:42	38.77	38.78	38.78	-0.84	1	24662
09:27:42	38.77	38.78	38.78	-0.84	1	24661
09:27:41	38.77	38.78	38.78	-0.84	1	24660
09:27:41	38.77	38.78	38.78	-0.84	1	24659
09:27:40	38.77	38.78	38.78	-0.84	2	24658
09:27:40	38.77	38.78	38.78	-0.84	3	24656
09:27:40	38.77	38.78	38.78	-0.84	1	24653
09:27:40	38.77	38.78	38.78	-0.84	1	24652
09:27:40	38.77	38.78	38.78	-0.84	1	24651
09:27:40	38.77	38.78	38.77	-0.85	2	24650
09:27:39	38.77	38.78	38.78	-0.84	5	24648
09:27:38	38.77	38.78	38.78	-0.84	2	24643
09:27:37	38.78	38.80	38.78	-0.84	2	24641
09:27:37	38.78	38.80	38.78	-0.84	17	24639
09:27:37	38.78	38.80	38.80	-0.82	2	24622
09:27:36	38.78	38.79	38.80	-0.82	4	24620
09:27:36	38.78	38.79	38.79	-0.83	1	24616
09:27:34	38.78	38.79	38.78	-0.84	9	24615
09:27:31	38.78	38.79	38.78	-0.84	1	24606
09:27:30	38.78	38.79	38.79	-0.83	1	24605
09:27:30	38.77	38.79	38.77	-0.85	1	24604
09:27:30	38.77	38.79	38.79	-0.83	3	24603
09:27:29	38.77	38.78	38.79	-0.83	2	24600
09:27:29	38.77	38.78	38.78	-0.84	3	24598
09:27:27	38.77	38.78	38.78	-0.84	4	24595
09:27:27	38.76	38.77	38.77	-0.85	6	24591
09:27:27	38.76	38.77	38.77	-0.85	2	24585
09:27:27	38.76	38.77	38.77	-0.85	2	24583
09:27:27	38.77	38.78	38.77	-0.85	10	24581
09:27:26	38.77	38.78	38.78	-0.84	1	24571
09:27:26	38.77	38.78	38.77	-0.85	5	24570
09:27:26	38.76	38.77	38.77	-0.85	1	24565
09:27:25	38.76	38.77	38.77	-0.85	1	24564
09:27:24	38.76	38.77	38.77	-0.85	3	24563
09:27:24	38.76	38.77	38.77	-0.85	1	24560
09:27:23	38.76	38.77	38.76	-0.86	1	24559
09:27:23	38.76	38.77	38.77	-0.85	2	24558
09:27:23	38.78	38.79	38.77	-0.85	5	24556
09:27:23	38.78	38.79	38.78	-0.84	2	24551
09:27:22	38.77	38.79	38.74	-0.88	23	24549
09:27:22	38.77	38.79	38.75	-0.87	1	24526
09:27:22	38.77	38.79	38.77	-0.85	2	24525
09:27:22	38.77	38.78	38.78	-0.84	5	24523
09:27:21	38.74	38.75	38.75	-0.87	1	24518
09:27:21	38.74	38.75	38.75	-0.87	1	24517
09:27:21	38.74	38.75	38.75	-0.87	2	24516
09:27:21	38.74	38.75	38.75	-0.87	1	24514
09:27:20	38.75	38.78	38.75	-0.87	8	24513
09:27:20	38.77	38.78	38.75	-0.87	6	24505
09:27:20	38.77	38.78	38.76	-0.86	1	24499
09:27:20	38.77	38.78	38.77	-0.85	6	24498
09:27:20	38.77	38.78	38.78	-0.84	1	24492
09:27:19	38.77	38.78	38.78	-0.84	1	24491
09:27:18	38.77	38.78	38.77	-0.85	1	24490
09:27:17	38.77	38.78	38.76	-0.86	6	24489
09:27:17	38.77	38.78	38.77	-0.85	7	24483
09:27:13	38.77	38.78	38.78	-0.84	5	24476
09:27:12	38.77	38.78	38.77	-0.85	6	24471
09:27:12	38.74	38.77	38.77	-0.85	9	24465
09:27:12	38.75	38.77	38.74	-0.88	2	24456
09:27:12	38.75	38.77	38.75	-0.87	8	24454
09:27:11	38.76	38.77	38.75	-0.87	1	24446
09:27:11	38.76	38.77	38.76	-0.86	1	24445
09:27:11	38.76	38.77	38.77	-0.85	2	24444
09:27:10	38.75	38.77	38.77	-0.85	1	24442
09:27:10	38.75	38.77	38.77	-0.85	2	24441
09:27:10	38.75	38.77	38.77	-0.85	3	24439
09:27:09	38.75	38.77	38.77	-0.85	1	24436
09:27:09	38.75	38.77	38.77	-0.85	1	24435
09:27:09	38.75	38.77	38.77	-0.85	1	24434
09:27:08	38.75	38.77	38.77	-0.85	5	24433
09:27:08	38.75	38.77	38.77	-0.85	1	24428
09:27:08	38.75	38.77	38.77	-0.85	2	24427
09:27:07	38.74	38.77	38.77	-0.85	1	24425
09:27:07	38.74	38.77	38.77	-0.85	4	24424
09:27:07	38.74	38.77	38.77	-0.85	2	24420
09:27:07	38.76	38.77	38.74	-0.88	2	24418
09:27:07	38.76	38.77	38.75	-0.87	16	24416
09:27:07	38.76	38.77	38.76	-0.86	2	24400
09:27:06	38.76	38.77	38.77	-0.85	1	24398
09:27:06	38.76	38.77	38.77	-0.85	1	24397
09:27:06	38.76	38.77	38.77	-0.85	1	24396
09:27:05	38.76	38.77	38.77	-0.85	5	24395
09:27:04	38.75	38.77	38.77	-0.85	1	24390
09:27:04	38.75	38.77	38.77	-0.85	1	24389
09:27:04	38.76	38.77	38.76	-0.86	14	24388
09:27:03	38.76	38.77	38.76	-0.86	1	24374
09:27:02	38.76	38.77	38.77	-0.85	1	24373
09:27:01	38.76	38.77	38.77	-0.85	10	24372
09:27:01	38.76	38.77	38.77	-0.85	5	24362
09:26:59	38.76	38.77	38.77	-0.85	1	24357
09:26:59	38.76	38.77	38.76	-0.86	2	24356
09:26:59	38.76	38.77	38.77	-0.85	1	24354
09:26:58	38.76	38.77	38.76	-0.86	1	24353
09:26:58	38.76	38.77	38.77	-0.85	1	24352
09:26:57	38.76	38.77	38.77	-0.85	1	24351
09:26:55	38.76	38.77	38.77	-0.85	1	24350
09:26:55	38.76	38.77	38.77	-0.85	3	24349
09:26:53	38.76	38.77	38.77	-0.85	1	24346
09:26:50	38.76	38.77	38.77	-0.85	1	24345
09:26:49	38.76	38.77	38.77	-0.85	10	24344
09:26:49	38.76	38.77	38.77	-0.85	2	24334
09:26:48	38.76	38.77	38.77	-0.85	10	24332
09:26:48	38.76	38.77	38.77	-0.85	1	24322
09:26:48	38.76	38.77	38.76	-0.86	5	24321
09:26:47	38.76	38.77	38.76	-0.86	1	24316
09:26:47	38.74	38.76	38.76	-0.86	3	24315
09:26:45	38.74	38.76	38.73	-0.89	1	24312
09:26:45	38.74	38.76	38.74	-0.88	19	24311
09:26:44	38.74	38.76	38.76	-0.86	1	24292
09:26:42	38.74	38.76	38.76	-0.86	2	24291
09:26:42	38.74	38.76	38.74	-0.88	1	24289
09:26:40	38.73	38.76	38.76	-0.86	2	24288
09:26:40	38.73	38.74	38.74	-0.88	25	24286
09:26:40	38.73	38.75	38.75	-0.87	93	24261
09:26:40	38.73	38.74	38.75	-0.87	9	24168
09:26:40	38.73	38.74	38.74	-0.88	1	24159
09:26:39	38.73	38.74	38.74	-0.88	1	24158
09:26:38	38.73	38.74	38.74	-0.88	10	24157
09:26:38	38.73	38.74	38.74	-0.88	1	24147
09:26:36	38.73	38.74	38.74	-0.88	2	24146
09:26:36	38.73	38.74	38.74	-0.88	1	24144
09:26:36	38.73	38.74	38.74	-0.88	1	24143
09:26:35	38.73	38.74	38.74	-0.88	1	24142
09:26:35	38.73	38.74	38.74	-0.88	1	24141
09:26:34	38.73	38.74	38.74	-0.88	2	24140
09:26:33	38.73	38.74	38.74	-0.88	1	24138
09:26:33	38.73	38.74	38.73	-0.89	1	24137
09:26:33	38.73	38.74	38.74	-0.88	1	24136
09:26:32	38.73	38.74	38.74	-0.88	1	24135
09:26:32	38.73	38.74	38.74	-0.88	1	24134
09:26:32	38.73	38.74	38.74	-0.88	1	24133
09:26:31	38.73	38.74	38.74	-0.88	1	24132
09:26:31	38.73	38.74	38.74	-0.88	5	24131
09:26:30	38.73	38.74	38.74	-0.88	2	24126
09:26:30	38.73	38.74	38.74	-0.88	1	24124
09:26:30	38.73	38.74	38.74	-0.88	1	24123
09:26:30	38.73	38.74	38.74	-0.88	1	24122
09:26:29	38.73	38.74	38.74	-0.88	3	24121
09:26:29	38.73	38.74	38.74	-0.88	30	24118
09:26:29	38.73	38.74	38.74	-0.88	2	24088
09:26:29	38.73	38.74	38.74	-0.88	1	24086
09:26:29	38.73	38.74	38.74	-0.88	1	24085
09:26:29	38.73	38.74	38.74	-0.88	1	24084
09:26:28	38.73	38.74	38.74	-0.88	8	24083
09:26:27	38.73	38.74	38.74	-0.88	1	24075
09:26:25	38.73	38.74	38.74	-0.88	1	24074
09:26:24	38.73	38.74	38.74	-0.88	1	24073
09:26:23	38.73	38.74	38.74	-0.88	1	24072
09:26:23	38.73	38.74	38.74	-0.88	1	24071
09:26:22	38.73	38.74	38.74	-0.88	10	24070
09:26:22	38.73	38.74	38.74	-0.88	1	24060
09:26:22	38.73	38.74	38.74	-0.88	5	24059
09:26:20	38.73	38.74	38.74	-0.88	2	24054
09:26:20	38.73	38.74	38.74	-0.88	1	24052
09:26:19	38.73	38.74	38.74	-0.88	4	24051
09:26:18	38.73	38.74	38.74	-0.88	1	24047
09:26:18	38.73	38.74	38.74	-0.88	5	24046
09:26:18	38.73	38.74	38.74	-0.88	1	24041
09:26:18	38.73	38.74	38.73	-0.89	1	24040
09:26:16	38.73	38.74	38.74	-0.88	1	24039
09:26:16	38.73	38.74	38.74	-0.88	1	24038
09:26:16	38.72	38.74	38.74	-0.88	2	24037
09:26:15	38.72	38.74	38.72	-0.90	2	24035
09:26:14	38.73	38.74	38.72	-0.90	3	24033
09:26:14	38.73	38.74	38.73	-0.89	1	24030
09:26:13	38.73	38.74	38.74	-0.88	1	24029
09:26:10	38.72	38.74	38.74	-0.88	3	24028
09:26:10	38.71	38.72	38.72	-0.90	171	24025
09:26:10	38.72	38.74	38.72	-0.90	29	23854
09:26:09	38.72	38.74	38.74	-0.88	4	23825
09:26:09	38.72	38.73	38.73	-0.89	43	23821
09:26:09	38.72	38.73	38.73	-0.89	5	23778
09:26:04	38.72	38.73	38.72	-0.90	2	23773
09:26:00	38.72	38.73	38.72	-0.90	7	23771
09:25:57	38.72	38.73	38.72	-0.90	1	23764
09:25:57	38.71	38.73	38.73	-0.89	10	23763
09:25:57	38.71	38.72	38.72	-0.90	140	23753
09:25:55	38.71	38.72	38.72	-0.90	1	23613
09:25:55	38.71	38.72	38.72	-0.90	2	23612
09:25:53	38.71	38.72	38.72	-0.90	1	23610
09:25:52	38.71	38.72	38.72	-0.90	15	23609
09:25:51	38.71	38.72	38.72	-0.90	1	23594
09:25:50	38.71	38.72	38.72	-0.90	1	23593
09:25:49	38.71	38.72	38.72	-0.90	1	23592
09:25:49	38.71	38.72	38.72	-0.90	2	23591
09:25:49	38.71	38.72	38.71	-0.91	1	23589
09:25:48	38.71	38.72	38.72	-0.90	1	23588
09:25:47	38.71	38.72	38.72	-0.90	1	23587
09:25:44	38.71	38.72	38.72	-0.90	1	23586
09:25:43	38.71	38.72	38.72	-0.90	1	23585
09:25:43	38.71	38.72	38.72	-0.90	2	23584
09:25:42	38.71	38.72	38.72	-0.90	1	23582
09:25:41	38.71	38.72	38.71	-0.91	21	23581
09:25:41	38.71	38.72	38.72	-0.90	1	23560
09:25:40	38.71	38.72	38.72	-0.90	1	23559
09:25:40	38.71	38.72	38.72	-0.90	2	23558
09:25:38	38.71	38.72	38.72	-0.90	1	23556
09:25:38	38.71	38.72	38.72	-0.90	1	23555
09:25:37	38.71	38.72	38.72	-0.90	1	23554
09:25:37	38.71	38.72	38.72	-0.90	2	23553
09:25:34	38.71	38.72	38.72	-0.90	1	23551
09:25:33	38.71	38.72	38.71	-0.91	1	23550
09:25:33	38.71	38.72	38.72	-0.90	2	23549
09:25:32	38.71	38.72	38.72	-0.90	2	23547
09:25:31	38.71	38.72	38.71	-0.91	1	23545
09:25:30	38.71	38.72	38.72	-0.90	1	23544
09:25:29	38.71	38.72	38.72	-0.90	3	23543
09:25:29	38.70	38.71	38.71	-0.91	2	23540
09:25:29	38.70	38.71	38.71	-0.91	1	23538
09:25:29	38.70	38.71	38.71	-0.91	2	23537
09:25:28	38.70	38.71	38.71	-0.91	2	23535
09:25:28	38.70	38.71	38.71	-0.91	1	23533
09:25:27	38.70	38.71	38.70	-0.92	2	23532
09:25:27	38.71	38.72	38.71	-0.91	32	23530
09:25:27	38.71	38.72	38.72	-0.90	10	23498
09:25:26	38.71	38.72	38.71	-0.91	1	23488
09:25:25	38.71	38.72	38.72	-0.90	5	23487
09:25:25	38.71	38.72	38.72	-0.90	1	23482
09:25:25	38.71	38.72	38.72	-0.90	1	23481
09:25:23	38.71	38.72	38.71	-0.91	8	23480
09:25:22	38.71	38.72	38.72	-0.90	1	23472
09:25:21	38.71	38.72	38.71	-0.91	2	23471
09:25:21	38.71	38.72	38.72	-0.90	5	23469
09:25:21	38.71	38.72	38.72	-0.90	1	23464
09:25:20	38.70	38.71	38.71	-0.91	1	23463
09:25:20	38.70	38.71	38.71	-0.91	3	23462
09:25:19	38.70	38.71	38.71	-0.91	1	23459
09:25:19	38.70	38.71	38.71	-0.91	1	23458
09:25:18	38.70	38.71	38.71	-0.91	5	23457
09:25:16	38.70	38.71	38.71	-0.91	1	23452
09:25:16	38.70	38.71	38.71	-0.91	1	23451
09:25:15	38.70	38.71	38.71	-0.91	1	23450
09:25:13	38.70	38.71	38.71	-0.91	10	23449
09:25:12	38.70	38.71	38.71	-0.91	1	23439
09:25:11	38.70	38.71	38.71	-0.91	4	23438
09:25:10	38.70	38.71	38.71	-0.91	3	23434
09:25:10	38.70	38.71	38.71	-0.91	1	23431
09:25:10	38.70	38.71	38.70	-0.92	4	23430
09:25:10	38.70	38.71	38.70	-0.92	4	23426
09:25:09	38.70	38.71	38.71	-0.91	9	23422
09:25:08	38.70	38.71	38.71	-0.91	1	23413
09:25:07	38.71	38.72	38.71	-0.91	4	23412
09:25:07	38.70	38.71	38.71	-0.91	1	23408
09:25:05	38.69	38.70	38.70	-0.92	10	23407
09:25:05	38.71	38.72	38.70	-0.92	20	23397
09:25:05	38.71	38.72	38.71	-0.91	13	23377
09:25:02	38.71	38.72	38.72	-0.90	2	23364
09:25:02	38.71	38.72	38.72	-0.90	10	23362
09:25:02	38.71	38.72	38.72	-0.90	5	23352
09:25:02	38.70	38.71	38.71	-0.91	14	23347
09:25:02	38.70	38.71	38.71	-0.91	3	23333
09:25:01	38.70	38.71	38.71	-0.91	1	23330
09:25:00	38.69	38.71	38.71	-0.91	3	23329
09:25:00	38.70	38.71	38.70	-0.92	65	23326
09:25:00	38.70	38.71	38.71	-0.91	1	23261
09:25:00	38.70	38.71	38.71	-0.91	1	23260
09:24:59	38.71	38.72	38.71	-0.91	3	23259
09:24:58	38.71	38.72	38.70	-0.92	198	23256
09:24:58	38.71	38.72	38.71	-0.91	2	23058
09:24:57	38.71	38.72	38.71	-0.91	20	23056
09:24:56	38.71	38.72	38.71	-0.91	2	23036
09:24:56	38.71	38.72	38.71	-0.91	10	23034
09:24:54	38.71	38.72	38.71	-0.91	1	23024
09:24:53	38.70	38.72	38.70	-0.92	1	23023
09:24:53	38.70	38.71	38.71	-0.91	2	23022
09:24:53	38.70	38.71	38.70	-0.92	200	23020
09:24:52	38.71	38.72	38.71	-0.91	3	22820
09:24:52	38.71	38.72	38.72	-0.90	1	22817
09:24:52	38.71	38.72	38.71	-0.91	2	22816
09:24:52	38.71	38.72	38.71	-0.91	10	22814
09:24:51	38.71	38.72	38.71	-0.91	1	22804
09:24:49	38.71	38.72	38.72	-0.90	5	22803
09:24:47	38.70	38.71	38.71	-0.91	3	22798
09:24:46	38.70	38.71	38.71	-0.91	1	22795
09:24:46	38.71	38.72	38.71	-0.91	3	22794
09:24:45	38.71	38.72	38.71	-0.91	1	22791
09:24:44	38.71	38.72	38.72	-0.90	1	22790
09:24:44	38.71	38.72	38.72	-0.90	5	22789
09:24:43	38.70	38.72	38.70	-0.92	200	22784
09:24:43	38.71	38.72	38.70	-0.92	166	22584
09:24:43	38.71	38.72	38.71	-0.91	34	22418
09:24:41	38.71	38.72	38.72	-0.90	1	22384
09:24:40	38.71	38.72	38.72	-0.90	2	22383
09:24:38	38.70	38.72	38.70	-0.92	200	22381
09:24:38	38.70	38.72	38.72	-0.90	1	22181
09:24:38	38.70	38.72	38.70	-0.92	200	22180
09:24:38	38.71	38.72	38.71	-0.91	1	21980
09:24:37	38.71	38.72	38.72	-0.90	1	21979
09:24:36	38.71	38.72	38.71	-0.91	10	21978
09:24:35	38.71	38.72	38.72	-0.90	10	21968
09:24:35	38.71	38.72	38.72	-0.90	1	21958
09:24:34	38.71	38.72	38.72	-0.90	2	21957
09:24:34	38.71	38.72	38.71	-0.91	1	21955
09:24:33	38.71	38.72	38.72	-0.90	1	21954
09:24:33	38.71	38.72	38.71	-0.91	12	21953
09:24:33	38.71	38.72	38.72	-0.90	5	21941
09:24:31	38.71	38.72	38.71	-0.91	1	21936
09:24:31	38.70	38.72	38.72	-0.90	1	21935
09:24:30	38.70	38.72	38.72	-0.90	1	21934
09:24:30	38.70	38.72	38.72	-0.90	1	21933
09:24:30	38.70	38.72	38.72	-0.90	3	21932
09:24:29	38.70	38.71	38.71	-0.91	1	21929
09:24:29	38.70	38.71	38.70	-0.92	2	21928
09:24:28	38.70	38.71	38.71	-0.91	2	21926
09:24:27	38.71	38.72	38.71	-0.91	11	21924
09:24:27	38.71	38.72	38.72	-0.90	1	21913
09:24:26	38.71	38.72	38.72	-0.90	1	21912
09:24:26	38.71	38.72	38.72	-0.90	1	21911
09:24:25	38.71	38.72	38.72	-0.90	1	21910
09:24:25	38.71	38.72	38.71	-0.91	2	21909
09:24:24	38.70	38.72	38.70	-0.92	2	21907
09:24:24	38.71	38.72	38.71	-0.91	4	21905
09:24:23	38.71	38.72	38.72	-0.90	1	21901
09:24:22	38.71	38.72	38.72	-0.90	1	21900
09:24:22	38.71	38.72	38.72	-0.90	1	21899
09:24:22	38.71	38.72	38.71	-0.91	1	21898
09:24:22	38.71	38.72	38.71	-0.91	3	21897
09:24:21	38.71	38.72	38.72	-0.90	10	21894
09:24:21	38.70	38.72	38.72	-0.90	1	21884
09:24:21	38.71	38.73	38.71	-0.91	11	21883
09:24:21	38.71	38.72	38.72	-0.90	1	21872
09:24:20	38.71	38.72	38.72	-0.90	3	21871
09:24:20	38.71	38.72	38.72	-0.90	1	21868
09:24:20	38.71	38.72	38.72	-0.90	1	21867
09:24:19	38.72	38.73	38.71	-0.91	16	21866
09:24:19	38.72	38.73	38.72	-0.90	3	21850
09:24:18	38.71	38.72	38.72	-0.90	1	21847
09:24:16	38.71	38.72	38.72	-0.90	4	21846
09:24:14	38.71	38.72	38.72	-0.90	1	21842
09:24:14	38.71	38.72	38.71	-0.91	1	21841
09:24:14	38.71	38.72	38.72	-0.90	1	21840
09:24:14	38.71	38.72	38.72	-0.90	2	21839
09:24:14	38.71	38.72	38.72	-0.90	1	21837
09:24:13	38.71	38.72	38.72	-0.90	1	21836
09:24:13	38.71	38.72	38.72	-0.90	10	21835
09:24:11	38.71	38.72	38.72	-0.90	1	21825
09:24:11	38.71	38.72	38.72	-0.90	1	21824
09:24:11	38.71	38.72	38.71	-0.91	1	21823
09:24:11	38.71	38.72	38.72	-0.90	1	21822
09:24:10	38.71	38.72	38.72	-0.90	1	21821
09:24:10	38.71	38.72	38.71	-0.91	3	21820
09:24:10	38.71	38.72	38.72	-0.90	3	21817
09:24:10	38.71	38.72	38.72	-0.90	1	21814
09:24:09	38.71	38.72	38.72	-0.90	1	21813
09:24:08	38.71	38.72	38.72	-0.90	1	21812
09:24:08	38.71	38.72	38.72	-0.90	1	21811
09:24:08	38.71	38.72	38.72	-0.90	2	21810
09:24:08	38.71	38.72	38.72	-0.90	1	21808
09:24:07	38.70	38.72	38.72	-0.90	1	21807
09:24:07	38.71	38.72	38.71	-0.91	4	21806
09:24:06	38.72	38.73	38.72	-0.90	14	21802
09:24:05	38.72	38.73	38.73	-0.89	3	21788
09:24:05	38.71	38.72	38.72	-0.90	2	21785
09:24:05	38.70	38.72	38.72	-0.90	1	21783
09:24:05	38.70	38.72	38.72	-0.90	1	21782
09:24:04	38.70	38.72	38.72	-0.90	1	21781
09:24:04	38.71	38.72	38.71	-0.91	93	21780
09:24:04	38.71	38.72	38.72	-0.90	3	21687
09:24:04	38.71	38.72	38.72	-0.90	1	21684
09:24:04	38.71	38.72	38.72	-0.90	1	21683
09:24:04	38.71	38.72	38.72	-0.90	1	21682
09:24:03	38.71	38.72	38.72	-0.90	2	21681
09:24:01	38.71	38.72	38.72	-0.90	2	21679
09:23:58	38.71	38.72	38.72	-0.90	1	21677
09:23:57	38.71	38.72	38.72	-0.90	1	21676
09:23:54	38.71	38.72	38.72	-0.90	10	21675
09:23:54	38.71	38.72	38.72	-0.90	1	21665
09:23:54	38.71	38.72	38.72	-0.90	3	21664
09:23:52	38.71	38.72	38.72	-0.90	1	21661
09:23:52	38.71	38.72	38.72	-0.90	1	21660
09:23:51	38.71	38.72	38.72	-0.90	1	21659
09:23:51	38.71	38.72	38.72	-0.90	4	21658
09:23:51	38.71	38.72	38.72	-0.90	1	21654
09:23:50	38.71	38.72	38.72	-0.90	1	21653
09:23:49	38.71	38.72	38.72	-0.90	1	21652
09:23:47	38.71	38.72	38.71	-0.91	16	21651
09:23:47	38.71	38.72	38.72	-0.90	2	21635
09:23:47	38.71	38.72	38.72	-0.90	1	21633
09:23:46	38.71	38.73	38.73	-0.89	1	21632
09:23:46	38.71	38.73	38.73	-0.89	1	21631
09:23:45	38.71	38.73	38.71	-0.91	10	21630
09:23:45	38.71	38.73	38.71	-0.91	3	21620
09:23:45	38.71	38.72	38.73	-0.89	4	21617
09:23:45	38.71	38.72	38.72	-0.90	6	21613
09:23:44	38.71	38.73	38.73	-0.89	1	21607
09:23:44	38.72	38.73	38.72	-0.90	2	21606
09:23:43	38.71	38.73	38.73	-0.89	1	21604
09:23:41	38.72	38.73	38.71	-0.91	9	21603
09:23:41	38.72	38.73	38.72	-0.90	3	21594
09:23:41	38.72	38.73	38.73	-0.89	1	21591
09:23:40	38.72	38.73	38.73	-0.89	1	21590
09:23:40	38.72	38.73	38.73	-0.89	3	21589
09:23:40	38.71	38.73	38.73	-0.89	1	21586
09:23:39	38.72	38.73	38.72	-0.90	6	21585
09:23:39	38.71	38.73	38.71	-0.91	77	21579
09:23:38	38.72	38.73	38.72	-0.90	10	21502
09:23:36	38.72	38.73	38.73	-0.89	1	21492
09:23:35	38.71	38.73	38.71	-0.91	3	21491
09:23:35	38.71	38.73	38.73	-0.89	1	21488
09:23:34	38.71	38.73	38.73	-0.89	1	21487
09:23:33	38.72	38.73	38.72	-0.90	7	21486
09:23:33	38.71	38.72	38.72	-0.90	3	21479
09:23:31	38.71	38.73	38.73	-0.89	1	21476
09:23:31	38.72	38.73	38.72	-0.90	1	21475
09:23:30	38.71	38.72	38.73	-0.89	2	21474
09:23:30	38.71	38.72	38.72	-0.90	1	21472
09:23:29	38.71	38.72	38.71	-0.91	1	21471
09:23:29	38.71	38.72	38.71	-0.91	1	21470
09:23:28	38.70	38.72	38.72	-0.90	2	21469
09:23:27	38.70	38.72	38.72	-0.90	2	21467
09:23:27	38.70	38.71	38.71	-0.91	1	21465
09:23:27	38.70	38.71	38.71	-0.91	1	21464
09:23:27	38.71	38.72	38.71	-0.91	1	21463
09:23:27	38.71	38.72	38.72	-0.90	2	21462
09:23:26	38.71	38.72	38.71	-0.91	10	21460
09:23:26	38.71	38.72	38.72	-0.90	5	21450
09:23:26	38.71	38.72	38.72	-0.90	1	21445
09:23:25	38.71	38.72	38.72	-0.90	1	21444
09:23:24	38.71	38.72	38.72	-0.90	1	21443
09:23:23	38.71	38.72	38.71	-0.91	5	21442
09:23:22	38.71	38.72	38.72	-0.90	1	21437
09:23:22	38.71	38.72	38.72	-0.90	2	21436
09:23:22	38.71	38.73	38.73	-0.89	3	21434
09:23:21	38.70	38.72	38.72	-0.90	2	21431
09:23:21	38.70	38.72	38.72	-0.90	3	21429
09:23:20	38.70	38.72	38.72	-0.90	5	21426
09:23:19	38.71	38.72	38.71	-0.91	1	21421
09:23:19	38.71	38.72	38.70	-0.92	6	21420
09:23:19	38.71	38.72	38.71	-0.91	4	21414
09:23:18	38.71	38.72	38.70	-0.92	4	21410
09:23:18	38.71	38.72	38.71	-0.91	2	21406
09:23:18	38.71	38.72	38.71	-0.91	1	21404
09:23:17	38.70	38.72	38.72	-0.90	1	21403
09:23:17	38.71	38.72	38.71	-0.91	28	21402
09:23:17	38.72	38.73	38.72	-0.90	1	21374
09:23:16	38.71	38.73	38.73	-0.89	2	21373
09:23:15	38.71	38.73	38.73	-0.89	1	21371
09:23:15	38.72	38.73	38.72	-0.90	1	21370
09:23:13	38.71	38.73	38.71	-0.91	1	21369
09:23:13	38.72	38.73	38.71	-0.91	1	21368
09:23:13	38.72	38.73	38.72	-0.90	2	21367
09:23:12	38.71	38.73	38.71	-0.91	10	21365
09:23:11	38.72	38.73	38.72	-0.90	1	21355
09:23:10	38.71	38.73	38.73	-0.89	2	21354
09:23:10	38.71	38.73	38.71	-0.91	1	21352
09:23:09	38.71	38.73	38.71	-0.91	1	21351
09:23:09	38.71	38.73	38.71	-0.91	1	21350
09:23:09	38.71	38.73	38.71	-0.91	2	21349
09:23:07	38.71	38.73	38.73	-0.89	2	21347
09:23:05	38.71	38.72	38.72	-0.90	1	21345
09:23:04	38.71	38.72	38.71	-0.91	1	21344
09:23:03	38.71	38.72	38.70	-0.92	194	21343
09:23:03	38.71	38.72	38.71	-0.91	6	21149
09:23:03	38.71	38.72	38.72	-0.90	1	21143
09:23:03	38.71	38.72	38.72	-0.90	1	21142
09:23:02	38.70	38.71	38.72	-0.90	1	21141
09:23:02	38.70	38.71	38.71	-0.91	1	21140
09:23:02	38.71	38.72	38.71	-0.91	1	21139
09:23:01	38.71	38.72	38.70	-0.92	197	21138
09:23:01	38.71	38.72	38.71	-0.91	3	20941
09:23:00	38.71	38.72	38.71	-0.91	1	20938
09:23:00	38.71	38.72	38.71	-0.91	2	20937
09:22:59	38.70	38.72	38.72	-0.90	1	20935
09:22:59	38.71	38.72	38.71	-0.91	2	20934
09:22:59	38.71	38.72	38.72	-0.90	1	20932
09:22:58	38.71	38.72	38.71	-0.91	8	20931
09:22:58	38.71	38.72	38.72	-0.90	1	20923
09:22:56	38.71	38.72	38.71	-0.91	2	20922
09:22:56	38.71	38.72	38.71	-0.91	21	20920
09:22:56	38.71	38.72	38.71	-0.91	1	20899
09:22:56	38.71	38.72	38.72	-0.90	1	20898
09:22:55	38.71	38.72	38.72	-0.90	3	20897
09:22:55	38.72	38.73	38.72	-0.90	1	20894
09:22:54	38.71	38.73	38.71	-0.91	6	20893
09:22:54	38.71	38.73	38.71	-0.91	1	20887
09:22:52	38.71	38.73	38.73	-0.89	1	20886
09:22:52	38.71	38.72	38.72	-0.90	2	20885
09:22:51	38.71	38.73	38.71	-0.91	10	20883
09:22:51	38.71	38.73	38.71	-0.91	1	20873
09:22:50	38.71	38.73	38.71	-0.91	5	20872
09:22:50	38.72	38.73	38.71	-0.91	14	20867
09:22:50	38.72	38.73	38.72	-0.90	1	20853
09:22:47	38.71	38.73	38.73	-0.89	4	20852
09:22:47	38.71	38.73	38.71	-0.91	2	20848
09:22:46	38.71	38.73	38.73	-0.89	1	20846
09:22:46	38.71	38.73	38.73	-0.89	4	20845
09:22:45	38.71	38.73	38.71	-0.91	3	20841
09:22:45	38.71	38.73	38.73	-0.89	1	20838
09:22:45	38.70	38.71	38.71	-0.91	1	20837
09:22:44	38.70	38.71	38.71	-0.91	1	20836
09:22:44	38.70	38.71	38.71	-0.91	1	20835
09:22:44	38.70	38.71	38.71	-0.91	5	20834
09:22:43	38.71	38.73	38.71	-0.91	6	20829
09:22:42	38.71	38.73	38.73	-0.89	2	20823
09:22:42	38.71	38.73	38.73	-0.89	1	20821
09:22:42	38.71	38.73	38.73	-0.89	3	20820
09:22:42	38.72	38.73	38.72	-0.90	2	20817
09:22:41	38.71	38.72	38.72	-0.90	1	20815
09:22:41	38.71	38.73	38.73	-0.89	1	20814
09:22:41	38.71	38.73	38.73	-0.89	1	20813
09:22:41	38.72	38.73	38.72	-0.90	1	20812
09:22:40	38.72	38.73	38.73	-0.89	3	20811
09:22:40	38.70	38.73	38.73	-0.89	1	20808
09:22:40	38.70	38.73	38.70	-0.92	2	20807
09:22:40	38.71	38.73	38.71	-0.91	4	20805
09:22:38	38.72	38.74	38.71	-0.91	1	20801
09:22:38	38.72	38.74	38.72	-0.90	8	20800
09:22:37	38.70	38.72	38.72	-0.90	1	20792
09:22:37	38.71	38.74	38.71	-0.91	2	20791
09:22:36	38.71	38.74	38.71	-0.91	139	20789
09:22:36	38.73	38.74	38.72	-0.90	1	20650
09:22:36	38.73	38.74	38.73	-0.89	1	20649
09:22:35	38.72	38.74	38.72	-0.90	1	20648
09:22:33	38.71	38.72	38.72	-0.90	1	20647
09:22:33	38.71	38.72	38.72	-0.90	1	20646
09:22:33	38.71	38.72	38.72	-0.90	1	20645
09:22:32	38.72	38.74	38.72	-0.90	27	20644
09:22:30	38.72	38.74	38.74	-0.88	1	20617
09:22:30	38.72	38.74	38.74	-0.88	2	20616
09:22:30	38.72	38.74	38.74	-0.88	3	20614
09:22:29	38.72	38.74	38.72	-0.90	4	20611
09:22:29	38.72	38.74	38.74	-0.88	1	20607
09:22:29	38.72	38.74	38.74	-0.88	2	20606
09:22:28	38.73	38.74	38.73	-0.89	2	20604
09:22:28	38.72	38.74	38.74	-0.88	6	20602
09:22:27	38.72	38.74	38.72	-0.90	4	20596
09:22:27	38.72	38.73	38.74	-0.88	9	20592
09:22:27	38.72	38.73	38.73	-0.89	1	20583
09:22:25	38.72	38.74	38.74	-0.88	10	20582
09:22:23	38.72	38.74	38.74	-0.88	2	20572
09:22:22	38.72	38.74	38.71	-0.91	2	20570
09:22:22	38.72	38.74	38.72	-0.90	9	20568
09:22:22	38.72	38.74	38.72	-0.90	2	20559
09:22:21	38.72	38.74	38.74	-0.88	1	20557
09:22:17	38.72	38.74	38.71	-0.91	1	20556
09:22:17	38.72	38.74	38.72	-0.90	3	20555
09:22:16	38.71	38.72	38.72	-0.90	1	20552
09:22:16	38.72	38.74	38.71	-0.91	9	20551
09:22:16	38.72	38.74	38.72	-0.90	1	20542
09:22:13	38.72	38.74	38.72	-0.90	2	20541
09:22:13	38.71	38.72	38.72	-0.90	4	20539
09:22:13	38.72	38.74	38.72	-0.90	1	20535
09:22:11	38.71	38.74	38.71	-0.91	2	20534
09:22:10	38.71	38.73	38.73	-0.89	31	20532
09:22:10	38.71	38.73	38.73	-0.89	2	20501
09:22:10	38.71	38.72	38.72	-0.90	1	20499
09:22:10	38.71	38.73	38.71	-0.91	10	20498
09:22:09	38.72	38.73	38.72	-0.90	6	20488
09:22:08	38.71	38.72	38.72	-0.90	6	20482
09:22:08	38.71	38.72	38.72	-0.90	1	20476
09:22:07	38.71	38.73	38.71	-0.91	8	20475
09:22:07	38.72	38.73	38.72	-0.90	5	20467
09:22:06	38.71	38.72	38.72	-0.90	1	20462
09:22:06	38.71	38.72	38.72	-0.90	2	20461
09:22:06	38.71	38.72	38.72	-0.90	1	20459
09:22:06	38.71	38.72	38.72	-0.90	1	20458
09:22:05	38.71	38.72	38.71	-0.91	48	20457
09:22:05	38.71	38.72	38.71	-0.91	2	20409
09:22:05	38.71	38.72	38.72	-0.90	1	20407
09:22:05	38.71	38.72	38.71	-0.91	15	20406
09:22:04	38.71	38.72	38.71	-0.91	3	20391
09:22:02	38.70	38.72	38.72	-0.90	1	20388
09:22:01	38.71	38.72	38.71	-0.91	63	20387
09:22:01	38.71	38.72	38.72	-0.90	1	20324
09:22:01	38.71	38.72	38.71	-0.91	10	20323
09:22:00	38.71	38.72	38.72	-0.90	1	20313
09:21:59	38.71	38.72	38.71	-0.91	2	20312
09:21:59	38.71	38.72	38.71	-0.91	3	20310
09:21:59	38.71	38.72	38.71	-0.91	2	20307
09:21:57	38.71	38.72	38.71	-0.91	8	20305
09:21:57	38.71	38.72	38.72	-0.90	1	20297
09:21:56	38.71	38.72	38.72	-0.90	1	20296
09:21:53	38.71	38.72	38.71	-0.91	1	20295
09:21:53	38.71	38.72	38.71	-0.91	1	20294
09:21:52	38.71	38.72	38.72	-0.90	2	20293
09:21:50	38.71	38.72	38.72	-0.90	2	20291
09:21:48	38.71	38.72	38.71	-0.91	1	20289
09:21:48	38.71	38.72	38.72	-0.90	2	20288
09:21:46	38.71	38.72	38.72	-0.90	4	20286
09:21:46	38.71	38.72	38.72	-0.90	1	20282
09:21:46	38.71	38.72	38.72	-0.90	5	20281
09:21:45	38.71	38.72	38.72	-0.90	1	20276
09:21:44	38.71	38.72	38.71	-0.91	2	20275
09:21:44	38.71	38.72	38.71	-0.91	2	20273
09:21:44	38.71	38.72	38.72	-0.90	2	20271
09:21:44	38.71	38.72	38.72	-0.90	1	20269
09:21:41	38.71	38.72	38.72	-0.90	1	20268
09:21:41	38.72	38.73	38.72	-0.90	1	20267
09:21:41	38.71	38.73	38.71	-0.91	2	20266
09:21:41	38.71	38.73	38.73	-0.89	1	20264
09:21:41	38.71	38.73	38.73	-0.89	1	20263
09:21:41	38.71	38.73	38.71	-0.91	1	20262
09:21:40	38.71	38.73	38.73	-0.89	2	20261
09:21:40	38.71	38.73	38.73	-0.89	3	20259
09:21:40	38.71	38.72	38.72	-0.90	1	20256
09:21:39	38.71	38.72	38.71	-0.91	2	20255
09:21:39	38.71	38.72	38.72	-0.90	2	20253
09:21:39	38.70	38.71	38.71	-0.91	72	20251
09:21:39	38.71	38.72	38.71	-0.91	6	20179
09:21:38	38.72	38.73	38.72	-0.90	1	20173
09:21:37	38.71	38.73	38.71	-0.91	1	20172
09:21:37	38.71	38.73	38.71	-0.91	3	20171
09:21:36	38.71	38.73	38.73	-0.89	2	20168
09:21:35	38.70	38.71	38.71	-0.91	80	20166
09:21:35	38.70	38.71	38.71	-0.91	1	20086
09:21:35	38.71	38.73	38.71	-0.91	29	20085
09:21:34	38.72	38.73	38.71	-0.91	4	20056
09:21:34	38.72	38.73	38.72	-0.90	3	20052
09:21:33	38.72	38.73	38.72	-0.90	2	20049
09:21:33	38.72	38.73	38.72	-0.90	1	20047
09:21:32	38.71	38.73	38.71	-0.91	5	20046
09:21:30	38.71	38.73	38.71	-0.91	1	20041
09:21:30	38.71	38.73	38.73	-0.89	3	20040
09:21:30	38.71	38.72	38.72	-0.90	1	20037
09:21:28	38.71	38.73	38.73	-0.89	1	20036
09:21:27	38.71	38.73	38.71	-0.91	20	20035
09:21:26	38.71	38.73	38.73	-0.89	4	20015
09:21:26	38.72	38.73	38.71	-0.91	5	20011
09:21:26	38.72	38.73	38.72	-0.90	10	20006
09:21:26	38.72	38.73	38.73	-0.89	8	19996
09:21:25	38.71	38.72	38.72	-0.90	4	19988
09:21:25	38.71	38.72	38.72	-0.90	15	19984
09:21:24	38.70	38.72	38.72	-0.90	1	19969
09:21:24	38.71	38.72	38.70	-0.92	1	19968
09:21:24	38.71	38.72	38.71	-0.91	3	19967
09:21:23	38.71	38.72	38.72	-0.90	2	19964
09:21:22	38.70	38.72	38.72	-0.90	1	19962
09:21:22	38.70	38.72	38.70	-0.92	18	19961
09:21:22	38.70	38.72	38.72	-0.90	1	19943
09:21:21	38.71	38.72	38.70	-0.92	1	19942
09:21:21	38.71	38.72	38.71	-0.91	2	19941
09:21:18	38.70	38.72	38.72	-0.90	1	19939
09:21:18	38.70	38.72	38.70	-0.92	20	19938
09:21:17	38.70	38.72	38.72	-0.90	1	19918
09:21:16	38.70	38.72	38.72	-0.90	1	19917
09:21:16	38.70	38.72	38.72	-0.90	4	19916
09:21:15	38.70	38.72	38.72	-0.90	1	19912
09:21:14	38.70	38.72	38.72	-0.90	2	19911
09:21:14	38.70	38.73	38.70	-0.92	7	19909
09:21:13	38.70	38.73	38.73	-0.89	1	19902
09:21:13	38.71	38.73	38.70	-0.92	4	19901
09:21:13	38.71	38.73	38.71	-0.91	1	19897
09:21:12	38.72	38.73	38.71	-0.91	3	19896
09:21:12	38.72	38.73	38.72	-0.90	1	19893
09:21:12	38.72	38.73	38.72	-0.90	3	19892
09:21:12	38.72	38.73	38.73	-0.89	1	19889
09:21:10	38.70	38.73	38.73	-0.89	3	19888
09:21:10	38.72	38.73	38.72	-0.90	5	19885
09:21:09	38.72	38.73	38.72	-0.90	1	19880
09:21:09	38.72	38.73	38.71	-0.91	2	19879
09:21:09	38.72	38.73	38.72	-0.90	1	19877
09:21:08	38.72	38.73	38.72	-0.90	2	19876
09:21:08	38.72	38.73	38.73	-0.89	1	19874
09:21:07	38.71	38.73	38.73	-0.89	4	19873
09:21:07	38.71	38.73	38.73	-0.89	2	19869
09:21:06	38.72	38.73	38.72	-0.90	4	19867
09:21:06	38.72	38.73	38.73	-0.89	5	19863
09:21:06	38.72	38.73	38.73	-0.89	2	19858
09:21:06	38.72	38.73	38.73	-0.89	1	19856
09:21:04	38.71	38.73	38.73	-0.89	1	19855
09:21:04	38.71	38.73	38.73	-0.89	1	19854
09:21:04	38.71	38.73	38.73	-0.89	13	19853
09:21:03	38.70	38.73	38.73	-0.89	1	19840
09:21:03	38.70	38.73	38.73	-0.89	1	19839
09:21:03	38.72	38.73	38.72	-0.90	3	19838
09:21:02	38.70	38.73	38.73	-0.89	3	19835
09:21:02	38.72	38.73	38.72	-0.90	1	19832
09:21:02	38.70	38.73	38.73	-0.89	1	19831
09:21:01	38.70	38.73	38.73	-0.89	10	19830
09:21:01	38.71	38.73	38.71	-0.91	173	19820
09:21:01	38.71	38.73	38.73	-0.89	1	19647
09:21:01	38.72	38.73	38.72	-0.90	2	19646
09:21:00	38.72	38.73	38.72	-0.90	8	19644
09:20:59	38.72	38.73	38.73	-0.89	1	19636
09:20:58	38.72	38.73	38.73	-0.89	2	19635
09:20:58	38.73	38.74	38.73	-0.89	10	19633
09:20:57	38.72	38.74	38.72	-0.90	1	19623
09:20:57	38.73	38.74	38.72	-0.90	8	19622
09:20:57	38.73	38.74	38.73	-0.89	3	19614
09:20:55	38.73	38.74	38.73	-0.89	3	19611
09:20:54	38.71	38.73	38.73	-0.89	1	19608
09:20:54	38.71	38.74	38.74	-0.88	1	19607
09:20:54	38.73	38.74	38.72	-0.90	164	19606
09:20:54	38.73	38.74	38.73	-0.89	2	19442
09:20:54	38.73	38.74	38.74	-0.88	2	19440
09:20:53	38.73	38.74	38.73	-0.89	1	19438
09:20:53	38.73	38.74	38.73	-0.89	1	19437
09:20:52	38.73	38.74	38.74	-0.88	1	19436
09:20:51	38.72	38.74	38.74	-0.88	5	19435
09:20:51	38.72	38.74	38.74	-0.88	1	19430
09:20:51	38.72	38.74	38.72	-0.90	2	19429
09:20:51	38.72	38.74	38.74	-0.88	1	19427
09:20:51	38.73	38.74	38.73	-0.89	1	19426
09:20:51	38.73	38.75	38.73	-0.89	1	19425
09:20:51	38.73	38.74	38.74	-0.88	1	19424
09:20:50	38.73	38.75	38.73	-0.89	1	19423
09:20:49	38.74	38.75	38.73	-0.89	16	19422
09:20:49	38.74	38.75	38.74	-0.88	5	19406
09:20:49	38.74	38.75	38.75	-0.87	1	19401
09:20:48	38.74	38.75	38.74	-0.88	3	19400
09:20:47	38.74	38.75	38.74	-0.88	1	19397
09:20:47	38.74	38.75	38.75	-0.87	1	19396
09:20:46	38.74	38.75	38.75	-0.87	1	19395
09:20:46	38.74	38.75	38.73	-0.89	11	19394
09:20:46	38.74	38.75	38.74	-0.88	2	19383
09:20:45	38.74	38.75	38.74	-0.88	2	19381
09:20:45	38.74	38.75	38.74	-0.88	1	19379
09:20:45	38.74	38.75	38.75	-0.87	3	19378
09:20:44	38.74	38.75	38.75	-0.87	5	19375
09:20:44	38.74	38.75	38.75	-0.87	2	19370
09:20:43	38.74	38.75	38.74	-0.88	2	19368
09:20:42	38.74	38.75	38.74	-0.88	7	19366
09:20:42	38.74	38.75	38.75	-0.87	1	19359
09:20:41	38.74	38.75	38.74	-0.88	1	19358
09:20:40	38.74	38.75	38.75	-0.87	2	19357
09:20:40	38.74	38.75	38.74	-0.88	6	19355
09:20:39	38.73	38.75	38.73	-0.89	1	19349
09:20:39	38.74	38.75	38.73	-0.89	164	19348
09:20:39	38.74	38.75	38.74	-0.88	9	19184
09:20:39	38.74	38.75	38.75	-0.87	1	19175
09:20:38	38.73	38.74	38.74	-0.88	6	19174
09:20:37	38.73	38.74	38.74	-0.88	1	19168
09:20:37	38.73	38.74	38.74	-0.88	1	19167
09:20:37	38.73	38.74	38.74	-0.88	1	19166
09:20:37	38.73	38.74	38.74	-0.88	1	19165
09:20:36	38.74	38.75	38.74	-0.88	6	19164
09:20:36	38.74	38.75	38.75	-0.87	1	19158
09:20:36	38.74	38.75	38.75	-0.87	1	19157
09:20:34	38.74	38.75	38.74	-0.88	5	19156
09:20:33	38.74	38.75	38.74	-0.88	2	19151
09:20:33	38.74	38.75	38.75	-0.87	2	19149
09:20:32	38.74	38.75	38.75	-0.87	6	19147
09:20:32	38.74	38.75	38.74	-0.88	2	19141
09:20:32	38.74	38.75	38.75	-0.87	2	19139
09:20:32	38.74	38.75	38.75	-0.87	1	19137
09:20:31	38.73	38.74	38.74	-0.88	1	19136
09:20:31	38.73	38.74	38.74	-0.88	2	19135
09:20:30	38.74	38.75	38.74	-0.88	2	19133
09:20:30	38.74	38.75	38.75	-0.87	3	19131
09:20:29	38.74	38.75	38.74	-0.88	19	19128
09:20:27	38.75	38.76	38.75	-0.87	2	19109
09:20:26	38.74	38.76	38.74	-0.88	13	19107
09:20:25	38.75	38.76	38.75	-0.87	1	19094
09:20:25	38.74	38.76	38.74	-0.88	1	19093
09:20:24	38.74	38.76	38.76	-0.86	1	19092
09:20:23	38.74	38.76	38.74	-0.88	5	19091
09:20:22	38.74	38.76	38.74	-0.88	1	19086
09:20:22	38.75	38.76	38.75	-0.87	1	19085
09:20:22	38.75	38.76	38.75	-0.87	2	19084
09:20:20	38.74	38.76	38.76	-0.86	1	19082
09:20:20	38.75	38.76	38.74	-0.88	14	19081
09:20:20	38.75	38.76	38.75	-0.87	1	19067
09:20:19	38.74	38.76	38.74	-0.88	1	19066
09:20:19	38.75	38.76	38.75	-0.87	6	19065
09:20:19	38.75	38.76	38.76	-0.86	1	19059
09:20:16	38.74	38.76	38.74	-0.88	5	19058
09:20:15	38.74	38.76	38.76	-0.86	1	19053
09:20:14	38.75	38.76	38.75	-0.87	1	19052
09:20:14	38.73	38.74	38.74	-0.88	1	19051
09:20:13	38.73	38.74	38.74	-0.88	1	19050
09:20:13	38.75	38.76	38.74	-0.88	85	19049
09:20:13	38.75	38.76	38.75	-0.87	4	18964
09:20:12	38.74	38.76	38.74	-0.88	5	18960
09:20:11	38.75	38.76	38.75	-0.87	1	18955
09:20:10	38.74	38.75	38.76	-0.86	2	18954
09:20:10	38.74	38.75	38.75	-0.87	1	18952
09:20:10	38.74	38.75	38.75	-0.87	1	18951
09:20:10	38.74	38.75	38.75	-0.87	1	18950
09:20:10	38.74	38.75	38.75	-0.87	1	18949
09:20:09	38.74	38.75	38.74	-0.88	1	18948
09:20:08	38.74	38.75	38.75	-0.87	1	18947
09:20:08	38.74	38.75	38.75	-0.87	1	18946
09:20:07	38.74	38.75	38.75	-0.87	1	18945
09:20:07	38.74	38.75	38.75	-0.87	1	18944
09:20:07	38.74	38.75	38.75	-0.87	2	18943
09:20:07	38.74	38.75	38.75	-0.87	3	18941
09:20:06	38.74	38.75	38.74	-0.88	1	18938
09:20:06	38.74	38.75	38.75	-0.87	5	18937
09:20:05	38.74	38.75	38.75	-0.87	1	18932
09:20:05	38.74	38.75	38.75	-0.87	1	18931
09:20:05	38.74	38.75	38.75	-0.87	1	18930
09:20:04	38.74	38.75	38.75	-0.87	1	18929
09:20:04	38.74	38.75	38.75	-0.87	3	18928
09:20:03	38.74	38.75	38.75	-0.87	1	18925
09:20:03	38.75	38.76	38.75	-0.87	1	18924
09:20:01	38.74	38.76	38.74	-0.88	1	18923
09:20:01	38.74	38.76	38.76	-0.86	2	18922
09:20:01	38.75	38.76	38.75	-0.87	11	18920
09:20:00	38.75	38.76	38.75	-0.87	1	18909
09:20:00	38.75	38.76	38.75	-0.87	2	18908
09:19:59	38.75	38.76	38.76	-0.86	1	18906
09:19:57	38.75	38.76	38.76	-0.86	5	18905
09:19:56	38.75	38.76	38.75	-0.87	4	18900
09:19:56	38.75	38.76	38.75	-0.87	4	18896
09:19:54	38.75	38.76	38.76	-0.86	1	18892
09:19:54	38.75	38.76	38.75	-0.87	5	18891
09:19:52	38.74	38.76	38.74	-0.88	3	18886
09:19:52	38.75	38.76	38.75	-0.87	1	18883
09:19:52	38.75	38.76	38.76	-0.86	1	18882
09:19:51	38.75	38.76	38.75	-0.87	2	18881
09:19:51	38.75	38.76	38.76	-0.86	4	18879
09:19:51	38.75	38.76	38.74	-0.88	3	18875
09:19:51	38.75	38.76	38.75	-0.87	1	18872
09:19:50	38.75	38.76	38.74	-0.88	1	18871
09:19:50	38.75	38.76	38.75	-0.87	1	18870
09:19:50	38.75	38.76	38.74	-0.88	1	18869
09:19:50	38.75	38.76	38.75	-0.87	1	18868
09:19:49	38.75	38.76	38.76	-0.86	1	18867
09:19:49	38.75	38.76	38.76	-0.86	5	18866
09:19:49	38.75	38.76	38.74	-0.88	3	18861
09:19:49	38.75	38.76	38.75	-0.87	2	18858
09:19:49	38.75	38.76	38.76	-0.86	1	18856
09:19:48	38.74	38.76	38.76	-0.86	1	18855
09:19:48	38.74	38.75	38.75	-0.87	2	18854
09:19:48	38.74	38.75	38.75	-0.87	1	18852
09:19:48	38.74	38.76	38.74	-0.88	1	18851
09:19:47	38.75	38.76	38.74	-0.88	2	18850
09:19:47	38.75	38.76	38.75	-0.87	1	18848
09:19:47	38.75	38.76	38.75	-0.87	5	18847
09:19:47	38.75	38.76	38.75	-0.87	1	18842
09:19:46	38.75	38.76	38.75	-0.87	6	18841
09:19:45	38.75	38.76	38.75	-0.87	6	18835
09:19:45	38.75	38.76	38.74	-0.88	2	18829
09:19:45	38.75	38.76	38.75	-0.87	2	18827
09:19:44	38.75	38.76	38.74	-0.88	45	18825
09:19:44	38.75	38.76	38.75	-0.87	2	18780
09:19:43	38.75	38.76	38.76	-0.86	1	18778
09:19:43	38.75	38.76	38.75	-0.87	6	18777
09:19:40	38.75	38.76	38.75	-0.87	2	18771
09:19:40	38.75	38.76	38.76	-0.86	2	18769
09:19:39	38.76	38.77	38.75	-0.87	26	18767
09:19:39	38.76	38.77	38.76	-0.86	4	18741
09:19:39	38.76	38.77	38.76	-0.86	6	18737
09:19:38	38.76	38.77	38.77	-0.85	1	18731
09:19:38	38.76	38.77	38.77	-0.85	1	18730
09:19:38	38.76	38.77	38.76	-0.86	2	18729
09:19:37	38.76	38.77	38.77	-0.85	1	18727
09:19:36	38.75	38.77	38.77	-0.85	1	18726
09:19:36	38.75	38.77	38.77	-0.85	2	18725
09:19:36	38.76	38.77	38.75	-0.87	1	18723
09:19:36	38.76	38.77	38.76	-0.86	2	18722
09:19:36	38.75	38.77	38.77	-0.85	3	18720
09:19:33	38.75	38.77	38.77	-0.85	3	18717
09:19:33	38.76	38.77	38.75	-0.87	2	18714
09:19:33	38.76	38.77	38.76	-0.86	5	18712
09:19:33	38.75	38.77	38.77	-0.85	1	18707
09:19:32	38.75	38.77	38.74	-0.88	3	18706
09:19:32	38.75	38.77	38.75	-0.87	3	18703
09:19:32	38.75	38.77	38.75	-0.87	1	18700
09:19:30	38.75	38.77	38.77	-0.85	3	18699
09:19:29	38.75	38.77	38.75	-0.87	16	18696
09:19:28	38.75	38.77	38.77	-0.85	1	18680
09:19:28	38.75	38.77	38.77	-0.85	1	18679
09:19:28	38.75	38.77	38.75	-0.87	1	18678
09:19:27	38.76	38.77	38.76	-0.86	1	18677
09:19:27	38.76	38.77	38.76	-0.86	3	18676
09:19:26	38.74	38.75	38.75	-0.87	7	18673
09:19:26	38.74	38.75	38.75	-0.87	1	18666
09:19:25	38.74	38.75	38.75	-0.87	1	18665
09:19:25	38.75	38.77	38.75	-0.87	1	18664
09:19:24	38.75	38.77	38.75	-0.87	1	18663
09:19:24	38.73	38.77	38.77	-0.85	1	18662
09:19:24	38.75	38.77	38.75	-0.87	4	18661
09:19:23	38.75	38.77	38.75	-0.87	1	18657
09:19:23	38.76	38.77	38.74	-0.88	9	18656
09:19:23	38.76	38.77	38.75	-0.87	6	18647
09:19:23	38.76	38.77	38.76	-0.86	1	18641
09:19:23	38.76	38.77	38.76	-0.86	4	18640
09:19:22	38.74	38.76	38.76	-0.86	1	18636
09:19:22	38.75	38.76	38.75	-0.87	3	18635
09:19:21	38.75	38.76	38.76	-0.86	1	18632
09:19:21	38.75	38.76	38.75	-0.87	2	18631
09:19:20	38.75	38.76	38.75	-0.87	21	18629
09:19:20	38.75	38.76	38.76	-0.86	1	18608
09:19:19	38.75	38.77	38.77	-0.85	4	18607
09:19:18	38.76	38.77	38.76	-0.86	1	18603
09:19:17	38.75	38.77	38.74	-0.88	182	18602
09:19:17	38.75	38.77	38.75	-0.87	1	18420
09:19:17	38.76	38.77	38.75	-0.87	12	18419
09:19:17	38.76	38.77	38.76	-0.86	1	18407
09:19:15	38.75	38.77	38.75	-0.87	7	18406
09:19:15	38.75	38.77	38.77	-0.85	2	18399
09:19:15	38.75	38.77	38.77	-0.85	1	18397
09:19:15	38.75	38.77	38.75	-0.87	4	18396
09:19:14	38.75	38.76	38.76	-0.86	1	18392
09:19:14	38.75	38.76	38.76	-0.86	1	18391
09:19:14	38.75	38.76	38.75	-0.87	1	18390
09:19:12	38.75	38.76	38.75	-0.87	1	18389
09:19:12	38.75	38.76	38.75	-0.87	1	18388
09:19:12	38.75	38.76	38.74	-0.88	4	18387
09:19:12	38.75	38.76	38.75	-0.87	3	18383
09:19:11	38.75	38.76	38.76	-0.86	34	18380
09:19:10	38.75	38.76	38.76	-0.86	3	18346
09:19:10	38.75	38.76	38.76	-0.86	1	18343
09:19:10	38.75	38.76	38.76	-0.86	10	18342
09:19:10	38.74	38.75	38.75	-0.87	1	18332
09:19:10	38.75	38.76	38.75	-0.87	1	18331
09:19:09	38.74	38.75	38.75	-0.87	1	18330
09:19:09	38.74	38.75	38.75	-0.87	1	18329
09:19:09	38.74	38.75	38.75	-0.87	2	18328
09:19:09	38.74	38.75	38.75	-0.87	1	18326
09:19:08	38.75	38.76	38.75	-0.87	2	18325
09:19:07	38.75	38.76	38.76	-0.86	2	18323
09:19:07	38.75	38.76	38.75	-0.87	5	18321
09:19:06	38.75	38.76	38.75	-0.87	15	18316
09:19:06	38.75	38.76	38.75	-0.87	11	18301
09:19:05	38.75	38.76	38.75	-0.87	1	18290
09:19:04	38.75	38.76	38.76	-0.86	1	18289
09:19:04	38.75	38.76	38.76	-0.86	1	18288
09:19:04	38.75	38.76	38.76	-0.86	1	18287
09:19:03	38.75	38.76	38.76	-0.86	1	18286
09:19:02	38.75	38.76	38.75	-0.87	1	18285
09:19:02	38.75	38.76	38.75	-0.87	12	18284
09:19:02	38.75	38.76	38.75	-0.87	1	18272
09:19:01	38.76	38.77	38.76	-0.86	2	18271
09:19:00	38.75	38.76	38.76	-0.86	1	18269
09:19:00	38.75	38.76	38.76	-0.86	1	18268
09:18:59	38.75	38.76	38.75	-0.87	2	18267
09:18:59	38.75	38.76	38.76	-0.86	1	18265
09:18:58	38.75	38.76	38.76	-0.86	2	18264
09:18:58	38.75	38.76	38.76	-0.86	1	18262
09:18:58	38.74	38.76	38.76	-0.86	1	18261
09:18:58	38.74	38.76	38.76	-0.86	1	18260
09:18:58	38.74	38.76	38.76	-0.86	1	18259
09:18:58	38.74	38.76	38.76	-0.86	2	18258
09:18:57	38.74	38.76	38.76	-0.86	2	18256
09:18:57	38.74	38.76	38.76	-0.86	1	18254
09:18:57	38.74	38.76	38.76	-0.86	1	18253
09:18:57	38.74	38.76	38.76	-0.86	1	18252
09:18:57	38.76	38.77	38.75	-0.87	131	18251
09:18:57	38.76	38.77	38.76	-0.86	1	18120
09:18:56	38.76	38.77	38.76	-0.86	1	18119
09:18:56	38.76	38.77	38.77	-0.85	5	18118
09:18:55	38.76	38.77	38.75	-0.87	23	18113
09:18:55	38.76	38.77	38.76	-0.86	3	18090
09:18:54	38.76	38.77	38.76	-0.86	45	18087
09:18:53	38.76	38.77	38.76	-0.86	1	18042
09:18:53	38.76	38.77	38.76	-0.86	5	18041
09:18:52	38.76	38.77	38.77	-0.85	100	18036
09:18:51	38.76	38.77	38.77	-0.85	5	17936
09:18:49	38.76	38.77	38.77	-0.85	1	17931
09:18:49	38.76	38.77	38.77	-0.85	1	17930
09:18:49	38.76	38.77	38.76	-0.86	1	17929
09:18:48	38.76	38.77	38.76	-0.86	1	17928
09:18:48	38.76	38.77	38.77	-0.85	1	17927
09:18:47	38.76	38.77	38.77	-0.85	20	17926
09:18:47	38.75	38.76	38.76	-0.86	2	17906
09:18:47	38.75	38.76	38.75	-0.87	1	17904
09:18:47	38.75	38.76	38.76	-0.86	1	17903
09:18:46	38.75	38.76	38.76	-0.86	1	17902
09:18:44	38.75	38.77	38.77	-0.85	1	17901
09:18:44	38.75	38.76	38.76	-0.86	6	17900
09:18:44	38.75	38.76	38.76	-0.86	1	17894
09:18:43	38.75	38.76	38.76	-0.86	1	17893
09:18:42	38.75	38.76	38.76	-0.86	1	17892
09:18:42	38.75	38.76	38.76	-0.86	1	17891
09:18:41	38.75	38.76	38.76	-0.86	1	17890
09:18:41	38.75	38.76	38.75	-0.87	4	17889
09:18:41	38.75	38.76	38.76	-0.86	1	17885
09:18:41	38.75	38.76	38.76	-0.86	5	17884
09:18:41	38.76	38.77	38.76	-0.86	1	17879
09:18:41	38.76	38.77	38.76	-0.86	1	17878
09:18:40	38.76	38.77	38.76	-0.86	6	17877
09:18:40	38.76	38.77	38.77	-0.85	2	17871
09:18:40	38.76	38.77	38.77	-0.85	1	17869
09:18:39	38.76	38.77	38.77	-0.85	1	17868
09:18:38	38.76	38.77	38.75	-0.87	27	17867
09:18:38	38.76	38.77	38.76	-0.86	12	17840
09:18:37	38.76	38.77	38.77	-0.85	2	17828
09:18:36	38.76	38.77	38.77	-0.85	1	17826
09:18:36	38.76	38.77	38.76	-0.86	2	17825
09:18:36	38.76	38.77	38.77	-0.85	1	17823
09:18:36	38.76	38.77	38.76	-0.86	1	17822
09:18:34	38.76	38.77	38.77	-0.85	1	17821
09:18:32	38.75	38.77	38.77	-0.85	1	17820
09:18:32	38.76	38.77	38.76	-0.86	1	17819
09:18:32	38.76	38.77	38.76	-0.86	1	17818
09:18:31	38.76	38.77	38.76	-0.86	1	17817
09:18:31	38.76	38.77	38.76	-0.86	1	17816
09:18:31	38.76	38.77	38.76	-0.86	2	17815
09:18:30	38.76	38.77	38.77	-0.85	1	17813
09:18:29	38.76	38.77	38.76	-0.86	1	17812
09:18:29	38.76	38.77	38.77	-0.85	3	17811
09:18:28	38.76	38.77	38.76	-0.86	1	17808
09:18:27	38.76	38.77	38.76	-0.86	4	17807
09:18:27	38.75	38.76	38.76	-0.86	1	17803
09:18:26	38.75	38.76	38.76	-0.86	1	17802
09:18:25	38.75	38.76	38.75	-0.87	2	17801
09:18:25	38.76	38.77	38.76	-0.86	5	17799
09:18:24	38.75	38.76	38.76	-0.86	5	17794
09:18:24	38.75	38.76	38.75	-0.87	50	17789
09:18:24	38.75	38.76	38.76	-0.86	1	17739
09:18:23	38.75	38.76	38.76	-0.86	5	17738
09:18:23	38.75	38.76	38.76	-0.86	4	17733
09:18:22	38.75	38.76	38.76	-0.86	1	17729
09:18:22	38.75	38.76	38.76	-0.86	1	17728
09:18:22	38.75	38.76	38.76	-0.86	1	17727
09:18:21	38.75	38.76	38.75	-0.87	3	17726
09:18:21	38.75	38.76	38.76	-0.86	5	17723
09:18:21	38.75	38.76	38.76	-0.86	1	17718
09:18:20	38.75	38.76	38.76	-0.86	5	17717
09:18:19	38.75	38.76	38.76	-0.86	1	17712
09:18:18	38.75	38.76	38.76	-0.86	2	17711
09:18:17	38.75	38.76	38.76	-0.86	1	17709
09:18:16	38.75	38.76	38.75	-0.87	1	17708
09:18:15	38.75	38.77	38.77	-0.85	1	17707
09:18:14	38.75	38.77	38.77	-0.85	2	17706
09:18:14	38.75	38.76	38.76	-0.86	1	17704
09:18:13	38.76	38.77	38.75	-0.87	12	17703
09:18:13	38.76	38.77	38.76	-0.86	4	17691
09:18:13	38.76	38.77	38.76	-0.86	3	17687
09:18:12	38.76	38.77	38.76	-0.86	1	17684
09:18:10	38.76	38.77	38.77	-0.85	3	17683
09:18:09	38.75	38.76	38.76	-0.86	1	17680
09:18:08	38.75	38.77	38.75	-0.87	1	17679
09:18:08	38.75	38.77	38.75	-0.87	2	17678
09:18:07	38.75	38.76	38.76	-0.86	25	17676
09:18:06	38.75	38.76	38.75	-0.87	65	17651
09:18:05	38.75	38.76	38.76	-0.86	1	17586
09:18:03	38.75	38.76	38.75	-0.87	1	17585
09:18:03	38.75	38.76	38.76	-0.86	1	17584
09:18:03	38.75	38.76	38.76	-0.86	2	17583
09:18:02	38.75	38.76	38.76	-0.86	1	17581
09:18:02	38.75	38.76	38.76	-0.86	2	17580
09:18:01	38.75	38.76	38.76	-0.86	1	17578
09:18:01	38.75	38.76	38.75	-0.87	2	17577
09:18:01	38.75	38.76	38.76	-0.86	1	17575
09:18:01	38.75	38.76	38.76	-0.86	1	17574
09:18:01	38.75	38.76	38.75	-0.87	1	17573
09:18:00	38.75	38.76	38.75	-0.87	6	17572
09:18:00	38.75	38.76	38.76	-0.86	1	17566
09:18:00	38.75	38.76	38.75	-0.87	1	17565
09:17:58	38.75	38.76	38.76	-0.86	1	17564
09:17:58	38.75	38.76	38.76	-0.86	1	17563
09:17:57	38.75	38.76	38.76	-0.86	1	17562
09:17:57	38.74	38.76	38.76	-0.86	1	17561
09:17:57	38.75	38.76	38.75	-0.87	81	17560
09:17:57	38.76	38.77	38.76	-0.86	2	17479
09:17:57	38.76	38.77	38.76	-0.86	1	17477
09:17:56	38.75	38.76	38.76	-0.86	1	17476
09:17:56	38.76	38.77	38.76	-0.86	7	17475
09:17:56	38.76	38.77	38.76	-0.86	1	17468
09:17:54	38.76	38.77	38.76	-0.86	1	17467
09:17:52	38.75	38.77	38.77	-0.85	1	17466
09:17:52	38.75	38.77	38.75	-0.87	1	17465
09:17:51	38.75	38.77	38.77	-0.85	1	17464
09:17:51	38.75	38.76	38.76	-0.86	1	17463
09:17:50	38.76	38.77	38.76	-0.86	1	17462
09:17:49	38.76	38.77	38.76	-0.86	1	17461
09:17:49	38.75	38.77	38.75	-0.87	1	17460
09:17:49	38.76	38.77	38.75	-0.87	1	17459
09:17:49	38.76	38.77	38.76	-0.86	1	17458
09:17:48	38.76	38.77	38.76	-0.86	3	17457
09:17:46	38.75	38.77	38.75	-0.87	46	17454
09:17:46	38.76	38.77	38.76	-0.86	40	17408
09:17:45	38.76	38.77	38.76	-0.86	1	17368
09:17:44	38.76	38.77	38.76	-0.86	1	17367
09:17:44	38.76	38.77	38.76	-0.86	5	17366
09:17:44	38.76	38.77	38.77	-0.85	2	17361
09:17:44	38.76	38.77	38.76	-0.86	6	17359
09:17:42	38.75	38.76	38.76	-0.86	2	17353
09:17:42	38.75	38.76	38.75	-0.87	1	17351
09:17:42	38.76	38.77	38.76	-0.86	1	17350
09:17:41	38.75	38.77	38.75	-0.87	5	17349
09:17:40	38.75	38.76	38.77	-0.85	2	17344
09:17:40	38.75	38.76	38.76	-0.86	1	17342
09:17:40	38.76	38.77	38.76	-0.86	1	17341
09:17:40	38.76	38.77	38.76	-0.86	1	17340
09:17:39	38.76	38.77	38.76	-0.86	6	17339
09:17:39	38.76	38.77	38.77	-0.85	2	17333
09:17:38	38.76	38.77	38.77	-0.85	1	17331
09:17:36	38.76	38.77	38.76	-0.86	2	17330
09:17:34	38.74	38.75	38.75	-0.87	1	17328
09:17:34	38.74	38.75	38.75	-0.87	1	17327
09:17:34	38.75	38.77	38.75	-0.87	3	17326
09:17:34	38.76	38.77	38.75	-0.87	4	17323
09:17:34	38.76	38.77	38.76	-0.86	1	17319
09:17:33	38.75	38.77	38.75	-0.87	1	17318
09:17:32	38.76	38.77	38.76	-0.86	2	17317
09:17:32	38.76	38.77	38.78	-0.84	97	17315
09:17:32	38.76	38.77	38.77	-0.85	3	17218
09:17:32	38.76	38.77	38.77	-0.85	1	17215
09:17:31	38.75	38.77	38.77	-0.85	100	17214
09:17:31	38.75	38.77	38.75	-0.87	2	17114
09:17:31	38.75	38.77	38.77	-0.85	100	17112
09:17:31	38.75	38.76	38.76	-0.86	10	17012
09:17:31	38.75	38.76	38.75	-0.87	1	17002
09:17:31	38.75	38.76	38.76	-0.86	2	17001
09:17:29	38.74	38.76	38.76	-0.86	3	16999
09:17:29	38.75	38.76	38.75	-0.87	1	16996
09:17:29	38.75	38.76	38.75	-0.87	1	16995
09:17:29	38.75	38.76	38.76	-0.86	1	16994
09:17:29	38.75	38.76	38.74	-0.88	3	16993
09:17:29	38.75	38.76	38.75	-0.87	2	16990
09:17:29	38.75	38.76	38.75	-0.87	90	16988
09:17:29	38.75	38.76	38.76	-0.86	2	16898
09:17:29	38.75	38.76	38.76	-0.86	2	16896
09:17:29	38.75	38.76	38.75	-0.87	2	16894
09:17:29	38.75	38.76	38.75	-0.87	8	16892
09:17:28	38.75	38.76	38.75	-0.87	39	16884
09:17:28	38.75	38.76	38.76	-0.86	2	16845
09:17:28	38.75	38.76	38.76	-0.86	2	16843
09:17:28	38.75	38.76	38.75	-0.87	2	16841
09:17:28	38.75	38.76	38.76	-0.86	1	16839
09:17:27	38.75	38.76	38.76	-0.86	5	16838
09:17:27	38.75	38.76	38.76	-0.86	1	16833
09:17:27	38.75	38.76	38.76	-0.86	1	16832
09:17:27	38.75	38.76	38.76	-0.86	1	16831
09:17:27	38.75	38.76	38.76	-0.86	5	16830
09:17:26	38.75	38.76	38.76	-0.86	5	16825
09:17:26	38.75	38.76	38.76	-0.86	1	16820
09:17:26	38.75	38.76	38.76	-0.86	2	16819
09:17:26	38.75	38.76	38.75	-0.87	16	16817
09:17:25	38.76	38.77	38.76	-0.86	13	16801
09:17:24	38.76	38.77	38.77	-0.85	1	16788
09:17:22	38.75	38.77	38.77	-0.85	1	16787
09:17:21	38.75	38.76	38.77	-0.85	1	16786
09:17:21	38.75	38.76	38.76	-0.86	1	16785
09:17:20	38.75	38.76	38.76	-0.86	1	16784
09:17:20	38.75	38.76	38.76	-0.86	1	16783
09:17:20	38.75	38.76	38.76	-0.86	2	16782
09:17:20	38.75	38.76	38.76	-0.86	1	16780
09:17:20	38.75	38.76	38.76	-0.86	1	16779
09:17:20	38.75	38.76	38.76	-0.86	1	16778
09:17:19	38.75	38.76	38.75	-0.87	21	16777
09:17:19	38.75	38.76	38.76	-0.86	5	16756
09:17:18	38.75	38.76	38.76	-0.86	1	16751
09:17:18	38.75	38.76	38.76	-0.86	1	16750
09:17:18	38.75	38.76	38.76	-0.86	5	16749
09:17:18	38.75	38.76	38.76	-0.86	3	16744
09:17:17	38.75	38.76	38.76	-0.86	1	16741
09:17:16	38.75	38.76	38.76	-0.86	1	16740
09:17:16	38.75	38.76	38.76	-0.86	2	16739
09:17:16	38.75	38.76	38.76	-0.86	1	16737
09:17:15	38.75	38.76	38.76	-0.86	1	16736
09:17:15	38.75	38.76	38.76	-0.86	1	16735
09:17:15	38.75	38.76	38.76	-0.86	1	16734
09:17:15	38.75	38.76	38.76	-0.86	20	16733
09:17:15	38.75	38.76	38.76	-0.86	2	16713
09:17:15	38.77	38.78	38.76	-0.86	31	16711
09:17:15	38.77	38.78	38.77	-0.85	1	16680
09:17:14	38.76	38.77	38.77	-0.85	2	16679
09:17:14	38.76	38.77	38.77	-0.85	1	16677
09:17:14	38.76	38.77	38.76	-0.86	2	16676
09:17:14	38.76	38.77	38.77	-0.85	5	16674
09:17:14	38.76	38.77	38.77	-0.85	1	16669
09:17:13	38.76	38.77	38.77	-0.85	2	16668
09:17:13	38.76	38.77	38.77	-0.85	1	16666
09:17:13	38.76	38.77	38.77	-0.85	10	16665
09:17:13	38.76	38.77	38.77	-0.85	2	16655
09:17:12	38.76	38.77	38.77	-0.85	1	16653
09:17:12	38.76	38.77	38.77	-0.85	1	16652
09:17:11	38.76	38.77	38.77	-0.85	2	16651
09:17:11	38.76	38.77	38.77	-0.85	1	16649
09:17:11	38.76	38.77	38.77	-0.85	1	16648
09:17:11	38.76	38.77	38.77	-0.85	1	16647
09:17:10	38.76	38.77	38.77	-0.85	1	16646
09:17:10	38.76	38.77	38.77	-0.85	2	16645
09:17:10	38.76	38.77	38.77	-0.85	1	16643
09:17:10	38.77	38.79	38.77	-0.85	10	16642
09:17:10	38.78	38.79	38.78	-0.84	10	16632
09:17:09	38.78	38.79	38.78	-0.84	1	16622
09:17:08	38.77	38.79	38.79	-0.83	20	16621
09:17:07	38.77	38.79	38.79	-0.83	1	16601
09:17:06	38.77	38.78	38.78	-0.84	2	16600
09:17:06	38.77	38.78	38.78	-0.84	1	16598
09:17:06	38.77	38.78	38.78	-0.84	1	16597
09:17:05	38.77	38.78	38.78	-0.84	5	16596
09:17:05	38.77	38.78	38.78	-0.84	1	16591
09:17:05	38.77	38.78	38.77	-0.85	1	16590
09:17:05	38.77	38.78	38.78	-0.84	1	16589
09:17:04	38.76	38.78	38.78	-0.84	1	16588
09:17:03	38.76	38.78	38.78	-0.84	1	16587
09:17:03	38.76	38.78	38.78	-0.84	1	16586
09:17:03	38.78	38.79	38.77	-0.85	1	16585
09:17:03	38.78	38.79	38.78	-0.84	1	16584
09:17:03	38.78	38.79	38.78	-0.84	1	16583
09:17:02	38.76	38.79	38.79	-0.83	5	16582
09:17:02	38.77	38.79	38.77	-0.85	15	16577
09:17:01	38.77	38.79	38.79	-0.83	1	16562
09:17:01	38.78	38.79	38.78	-0.84	1	16561
09:17:01	38.78	38.79	38.78	-0.84	2	16560
09:16:59	38.78	38.79	38.78	-0.84	1	16558
09:16:58	38.77	38.79	38.77	-0.85	1	16557
09:16:58	38.77	38.79	38.79	-0.83	1	16556
09:16:57	38.77	38.79	38.79	-0.83	1	16555
09:16:57	38.78	38.79	38.78	-0.84	3	16554
09:16:57	38.77	38.78	38.78	-0.84	1	16551
09:16:57	38.78	38.79	38.78	-0.84	1	16550
09:16:56	38.78	38.79	38.78	-0.84	1	16549
09:16:56	38.78	38.79	38.78	-0.84	2	16548
09:16:55	38.77	38.79	38.77	-0.85	22	16546
09:16:55	38.77	38.79	38.79	-0.83	5	16524
09:16:55	38.77	38.79	38.79	-0.83	1	16519
09:16:54	38.77	38.78	38.78	-0.84	1	16518
09:16:53	38.77	38.78	38.78	-0.84	2	16517
09:16:53	38.77	38.78	38.78	-0.84	1	16515
09:16:53	38.77	38.78	38.78	-0.84	1	16514
09:16:52	38.78	38.79	38.78	-0.84	1	16513
09:16:52	38.78	38.79	38.78	-0.84	5	16512
09:16:52	38.78	38.79	38.79	-0.83	2	16507
09:16:52	38.77	38.78	38.78	-0.84	1	16505
09:16:51	38.78	38.79	38.78	-0.84	7	16504
09:16:51	38.78	38.79	38.79	-0.83	1	16497
09:16:51	38.78	38.79	38.79	-0.83	1	16496
09:16:50	38.78	38.79	38.79	-0.83	1	16495
09:16:49	38.78	38.79	38.78	-0.84	3	16494
09:16:49	38.78	38.79	38.79	-0.83	1	16491
09:16:48	38.78	38.79	38.79	-0.83	2	16490
09:16:48	38.78	38.79	38.79	-0.83	1	16488
09:16:48	38.78	38.79	38.79	-0.83	1	16487
09:16:48	38.78	38.79	38.79	-0.83	1	16486
09:16:47	38.78	38.79	38.79	-0.83	1	16485
09:16:46	38.78	38.79	38.79	-0.83	1	16484
09:16:46	38.78	38.79	38.79	-0.83	1	16483
09:16:46	38.78	38.79	38.79	-0.83	2	16482
09:16:46	38.78	38.79	38.79	-0.83	2	16480
09:16:45	38.77	38.79	38.79	-0.83	2	16478
09:16:45	38.77	38.79	38.79	-0.83	1	16476
09:16:45	38.79	38.80	38.77	-0.85	1	16475
09:16:45	38.79	38.80	38.78	-0.84	5	16474
09:16:45	38.79	38.80	38.79	-0.83	4	16469
09:16:44	38.79	38.80	38.80	-0.82	10	16465
09:16:44	38.79	38.80	38.80	-0.82	2	16455
09:16:44	38.79	38.80	38.80	-0.82	1	16453
09:16:43	38.79	38.80	38.80	-0.82	1	16452
09:16:43	38.79	38.80	38.80	-0.82	2	16451
09:16:43	38.77	38.80	38.80	-0.82	1	16449
09:16:42	38.77	38.80	38.80	-0.82	1	16448
09:16:42	38.78	38.80	38.78	-0.84	2	16447
09:16:41	38.78	38.80	38.80	-0.82	1	16445
09:16:41	38.78	38.80	38.80	-0.82	1	16444
09:16:40	38.77	38.80	38.80	-0.82	1	16443
09:16:40	38.77	38.80	38.80	-0.82	3	16442
09:16:40	38.79	38.80	38.78	-0.84	10	16439
09:16:40	38.79	38.80	38.79	-0.83	4	16429
09:16:39	38.80	38.81	38.80	-0.82	5	16425
09:16:38	38.77	38.81	38.81	-0.81	1	16420
09:16:37	38.80	38.81	38.80	-0.82	4	16419
09:16:37	38.80	38.81	38.80	-0.82	1	16415
09:16:37	38.80	38.81	38.80	-0.82	1	16414
09:16:36	38.77	38.81	38.81	-0.81	1	16413
09:16:36	38.77	38.80	38.80	-0.82	1	16412
09:16:36	38.77	38.80	38.80	-0.82	1	16411
09:16:36	38.78	38.80	38.78	-0.84	20	16410
09:16:35	38.78	38.80	38.80	-0.82	1	16390
09:16:35	38.78	38.80	38.80	-0.82	10	16389
09:16:35	38.78	38.80	38.80	-0.82	4	16379
09:16:35	38.78	38.80	38.80	-0.82	1	16375
09:16:35	38.78	38.80	38.80	-0.82	1	16374
09:16:35	38.78	38.80	38.80	-0.82	5	16373
09:16:35	38.78	38.80	38.80	-0.82	1	16368
09:16:34	38.78	38.80	38.80	-0.82	1	16367
09:16:34	38.80	38.82	38.80	-0.82	1	16366
09:16:34	38.78	38.81	38.81	-0.81	1	16365
09:16:34	38.81	38.82	38.80	-0.82	1	16364
09:16:34	38.81	38.82	38.81	-0.81	1	16363
09:16:33	38.81	38.82	38.82	-0.80	1	16362
09:16:33	38.81	38.82	38.79	-0.83	1	16361
09:16:33	38.81	38.82	38.80	-0.82	1	16360
09:16:33	38.81	38.82	38.81	-0.81	1	16359
09:16:33	38.80	38.82	38.80	-0.82	1	16358
09:16:33	38.81	38.82	38.80	-0.82	1	16357
09:16:33	38.81	38.82	38.81	-0.81	5	16356
09:16:32	38.80	38.82	38.78	-0.84	11	16351
09:16:32	38.80	38.82	38.80	-0.82	2	16340
09:16:32	38.80	38.82	38.82	-0.80	1	16338
09:16:32	38.80	38.82	38.79	-0.83	26	16337
09:16:32	38.80	38.82	38.80	-0.82	1	16311
09:16:31	38.82	38.83	38.82	-0.80	3	16310
09:16:31	38.81	38.83	38.80	-0.82	15	16307
09:16:31	38.81	38.83	38.81	-0.81	2	16292
09:16:29	38.80	38.83	38.83	-0.79	3	16290
09:16:29	38.81	38.83	38.80	-0.82	142	16287
09:16:29	38.81	38.83	38.81	-0.81	1	16145
09:16:29	38.82	38.83	38.80	-0.82	198	16144
09:16:29	38.82	38.83	38.82	-0.80	2	15946
09:16:28	38.80	38.83	38.83	-0.79	1	15944
09:16:28	38.80	38.83	38.80	-0.82	200	15943
09:16:28	38.80	38.83	38.83	-0.79	2	15743
09:16:28	38.82	38.84	38.81	-0.81	9	15741
09:16:28	38.82	38.84	38.82	-0.80	3	15732
09:16:27	38.82	38.84	38.84	-0.78	1	15729
09:16:27	38.82	38.83	38.82	-0.80	13	15728
09:16:26	38.82	38.83	38.82	-0.80	2	15715
09:16:25	38.81	38.84	38.81	-0.81	1	15713
09:16:23	38.82	38.84	38.81	-0.81	13	15712
09:16:23	38.82	38.84	38.82	-0.80	1	15699
09:16:23	38.82	38.84	38.84	-0.78	5	15698
09:16:23	38.82	38.84	38.82	-0.80	2	15693
09:16:22	38.82	38.84	38.84	-0.78	8	15691
09:16:22	38.82	38.84	38.84	-0.78	5	15683
09:16:22	38.82	38.84	38.82	-0.80	1	15678
09:16:22	38.83	38.84	38.83	-0.79	1	15677
09:16:21	38.80	38.84	38.84	-0.78	1	15676
09:16:20	38.80	38.82	38.82	-0.80	1	15675
09:16:19	38.82	38.84	38.82	-0.80	1	15674
09:16:19	38.82	38.84	38.81	-0.81	3	15673
09:16:19	38.82	38.84	38.82	-0.80	1	15670
09:16:18	38.83	38.84	38.82	-0.80	1	15669
09:16:18	38.83	38.84	38.83	-0.79	1	15668
09:16:18	38.83	38.84	38.84	-0.78	1	15667
09:16:17	38.82	38.84	38.82	-0.80	1	15666
09:16:17	38.81	38.84	38.80	-0.82	37	15665
09:16:17	38.81	38.84	38.81	-0.81	3	15628
09:16:17	38.81	38.82	38.84	-0.78	2	15625
09:16:17	38.81	38.82	38.82	-0.80	2	15623
09:16:16	38.81	38.82	38.81	-0.81	1	15621
09:16:16	38.81	38.84	38.84	-0.78	2	15620
09:16:16	38.83	38.84	38.83	-0.79	1	15618
09:16:15	38.83	38.84	38.80	-0.82	3	15617
09:16:15	38.83	38.84	38.81	-0.81	1	15614
09:16:15	38.83	38.84	38.83	-0.79	1	15613
09:16:14	38.81	38.84	38.84	-0.78	1	15612
09:16:14	38.83	38.84	38.80	-0.82	42	15611
09:16:14	38.83	38.84	38.81	-0.81	24	15569
09:16:14	38.83	38.84	38.83	-0.79	4	15545
09:16:14	38.83	38.84	38.83	-0.79	1	15541
09:16:14	38.81	38.84	38.84	-0.78	2	15540
09:16:14	38.81	38.84	38.84	-0.78	1	15538
09:16:13	38.82	38.84	38.82	-0.80	3	15537
09:16:13	38.82	38.84	38.84	-0.78	2	15534
09:16:13	38.82	38.85	38.82	-0.80	1	15532
09:16:12	38.82	38.85	38.85	-0.77	4	15531
09:16:12	38.83	38.85	38.83	-0.79	1	15527
09:16:10	38.83	38.85	38.85	-0.77	1	15526
09:16:10	38.83	38.85	38.83	-0.79	2	15525
09:16:10	38.83	38.85	38.85	-0.77	2	15523
09:16:10	38.83	38.85	38.85	-0.77	3	15521
09:16:10	38.83	38.85	38.85	-0.77	1	15518
09:16:09	38.84	38.85	38.84	-0.78	1	15517
09:16:09	38.84	38.85	38.85	-0.77	8	15516
09:16:08	38.81	38.84	38.84	-0.78	1	15508
09:16:08	38.81	38.84	38.84	-0.78	1	15507
09:16:08	38.81	38.84	38.81	-0.81	1	15506
09:16:08	38.83	38.85	38.81	-0.81	36	15505
09:16:08	38.83	38.85	38.82	-0.80	1	15469
09:16:08	38.83	38.85	38.83	-0.79	3	15468
09:16:07	38.83	38.86	38.86	-0.76	1	15465
09:16:07	38.84	38.86	38.83	-0.79	4	15464
09:16:07	38.84	38.86	38.84	-0.78	6	15460
09:16:06	38.84	38.86	38.86	-0.76	2	15454
09:16:06	38.84	38.86	38.86	-0.76	1	15452
09:16:05	38.82	38.86	38.82	-0.80	31	15451
09:16:05	38.85	38.86	38.84	-0.78	2	15420
09:16:05	38.85	38.86	38.85	-0.77	2	15418
09:16:05	38.85	38.86	38.83	-0.79	1	15416
09:16:05	38.85	38.86	38.85	-0.77	2	15415
09:16:04	38.85	38.86	38.83	-0.79	1	15413
09:16:04	38.85	38.86	38.84	-0.78	1	15412
09:16:04	38.85	38.86	38.85	-0.77	8	15411
09:16:04	38.85	38.86	38.85	-0.77	3	15403
09:16:03	38.82	38.85	38.85	-0.77	1	15400
09:16:03	38.82	38.85	38.85	-0.77	5	15399
09:16:03	38.82	38.85	38.82	-0.80	2	15394
09:16:03	38.83	38.85	38.83	-0.79	13	15392
09:16:03	38.84	38.86	38.84	-0.78	1	15379
09:16:02	38.83	38.86	38.86	-0.76	4	15378
09:16:02	38.84	38.86	38.84	-0.78	1	15374
09:15:59	38.85	38.86	38.84	-0.78	9	15373
09:15:59	38.85	38.86	38.85	-0.77	1	15364
09:15:59	38.84	38.86	38.84	-0.78	7	15363
09:15:59	38.84	38.85	38.85	-0.77	1	15356
09:15:57	38.84	38.86	38.86	-0.76	2	15355
09:15:57	38.85	38.86	38.85	-0.77	1	15353
09:15:57	38.84	38.85	38.85	-0.77	1	15352
09:15:57	38.82	38.85	38.85	-0.77	1	15351
09:15:57	38.82	38.85	38.82	-0.80	50	15350
09:15:56	38.83	38.85	38.83	-0.79	35	15300
09:15:55	38.83	38.86	38.87	-0.75	8	15265
09:15:55	38.83	38.86	38.86	-0.76	2	15257
09:15:55	38.84	38.87	38.84	-0.78	1	15255
09:15:53	38.85	38.87	38.85	-0.77	1	15254
09:15:53	38.83	38.87	38.87	-0.75	5	15253
09:15:53	38.83	38.87	38.87	-0.75	2	15248
09:15:52	38.83	38.87	38.87	-0.75	2	15246
09:15:52	38.83	38.86	38.86	-0.76	1	15244
09:15:52	38.85	38.86	38.85	-0.77	1	15243
09:15:51	38.83	38.86	38.86	-0.76	10	15242
09:15:51	38.83	38.86	38.86	-0.76	1	15232
09:15:51	38.83	38.86	38.86	-0.76	1	15231
09:15:50	38.84	38.86	38.84	-0.78	1	15230
09:15:50	38.85	38.86	38.85	-0.77	1	15229
09:15:49	38.84	38.87	38.84	-0.78	23	15228
09:15:49	38.84	38.87	38.87	-0.75	1	15205
09:15:49	38.85	38.87	38.85	-0.77	1	15204
09:15:49	38.85	38.87	38.85	-0.77	23	15203
09:15:48	38.85	38.87	38.85	-0.77	200	15180
09:15:47	38.85	38.87	38.87	-0.75	5	14980
09:15:47	38.85	38.87	38.87	-0.75	3	14975
09:15:47	38.85	38.87	38.87	-0.75	1	14972
09:15:47	38.85	38.88	38.88	-0.74	1	14971
09:15:46	38.85	38.88	38.88	-0.74	1	14970
09:15:46	38.86	38.88	38.86	-0.76	1	14969
09:15:46	38.86	38.88	38.86	-0.76	1	14968
09:15:45	38.85	38.88	38.85	-0.77	1	14967
09:15:45	38.85	38.88	38.88	-0.74	1	14966
09:15:45	38.85	38.88	38.88	-0.74	2	14965
09:15:44	38.85	38.88	38.88	-0.74	2	14963
09:15:44	38.86	38.88	38.86	-0.76	1	14961
09:15:44	38.86	38.88	38.88	-0.74	2	14960
09:15:43	38.87	38.88	38.87	-0.75	1	14958
09:15:43	38.87	38.88	38.88	-0.74	1	14957
09:15:43	38.85	38.88	38.88	-0.74	10	14956
09:15:43	38.86	38.88	38.86	-0.76	83	14946
09:15:43	38.86	38.88	38.88	-0.74	1	14863
09:15:43	38.87	38.88	38.87	-0.75	1	14862
09:15:42	38.86	38.88	38.88	-0.74	1	14861
09:15:42	38.86	38.88	38.88	-0.74	5	14860
09:15:42	38.86	38.88	38.88	-0.74	1	14855
09:15:42	38.86	38.88	38.88	-0.74	2	14854
09:15:41	38.86	38.87	38.87	-0.75	1	14852
09:15:41	38.87	38.89	38.87	-0.75	1	14851
09:15:41	38.87	38.89	38.89	-0.73	1	14850
09:15:41	38.87	38.89	38.89	-0.73	5	14849
09:15:40	38.86	38.89	38.86	-0.76	3	14844
09:15:40	38.86	38.89	38.89	-0.73	3	14841
09:15:40	38.86	38.89	38.89	-0.73	2	14838
09:15:39	38.88	38.89	38.87	-0.75	1	14836
09:15:39	38.88	38.89	38.88	-0.74	5	14835
09:15:39	38.87	38.89	38.89	-0.73	1	14830
09:15:38	38.87	38.89	38.89	-0.73	1	14829
09:15:38	38.87	38.89	38.87	-0.75	4	14828
09:15:38	38.88	38.89	38.87	-0.75	26	14824
09:15:38	38.88	38.89	38.88	-0.74	23	14798
09:15:37	38.88	38.89	38.89	-0.73	1	14775
09:15:37	38.88	38.89	38.87	-0.75	4	14774
09:15:37	38.88	38.89	38.88	-0.74	1	14770
09:15:37	38.88	38.89	38.89	-0.73	1	14769
09:15:36	38.88	38.89	38.88	-0.74	6	14768
09:15:36	38.88	38.89	38.88	-0.74	2	14762
09:15:35	38.88	38.89	38.89	-0.73	1	14760
09:15:35	38.88	38.90	38.88	-0.74	14	14759
09:15:35	38.89	38.90	38.89	-0.73	1	14745
09:15:35	38.88	38.90	38.88	-0.74	1	14744
09:15:34	38.88	38.90	38.90	-0.72	1	14743
09:15:34	38.88	38.89	38.89	-0.73	1	14742
09:15:33	38.89	38.90	38.89	-0.73	1	14741
09:15:32	38.89	38.90	38.89	-0.73	2	14740
09:15:31	38.89	38.90	38.90	-0.72	1	14738
09:15:30	38.87	38.90	38.90	-0.72	1	14737
09:15:30	38.87	38.89	38.89	-0.73	1	14736
09:15:30	38.87	38.89	38.89	-0.73	1	14735
09:15:30	38.87	38.89	38.89	-0.73	1	14734
09:15:30	38.87	38.89	38.89	-0.73	3	14733
09:15:29	38.88	38.89	38.88	-0.74	19	14730
09:15:29	38.88	38.89	38.89	-0.73	1	14711
09:15:28	38.88	38.90	38.90	-0.72	1	14710
09:15:28	38.89	38.90	38.89	-0.73	1	14709
09:15:27	38.89	38.90	38.90	-0.72	10	14708
09:15:27	38.89	38.90	38.90	-0.72	1	14698
09:15:27	38.89	38.90	38.90	-0.72	10	14697
09:15:27	38.89	38.90	38.90	-0.72	1	14687
09:15:26	38.88	38.89	38.89	-0.73	1	14686
09:15:26	38.88	38.89	38.88	-0.74	6	14685
09:15:26	38.88	38.89	38.88	-0.74	154	14679
09:15:26	38.88	38.89	38.89	-0.73	1	14525
09:15:25	38.88	38.89	38.89	-0.73	1	14524
09:15:24	38.88	38.89	38.89	-0.73	1	14523
09:15:24	38.88	38.89	38.89	-0.73	2	14522
09:15:24	38.88	38.89	38.89	-0.73	10	14520
09:15:23	38.88	38.89	38.88	-0.74	13	14510
09:15:23	38.88	38.89	38.89	-0.73	5	14497
09:15:23	38.88	38.89	38.89	-0.73	2	14492
09:15:22	38.88	38.89	38.89	-0.73	1	14490
09:15:22	38.88	38.89	38.89	-0.73	5	14489
09:15:22	38.88	38.89	38.89	-0.73	1	14484
09:15:22	38.88	38.89	38.89	-0.73	1	14483
09:15:21	38.88	38.89	38.89	-0.73	1	14482
09:15:21	38.88	38.89	38.89	-0.73	1	14481
09:15:21	38.88	38.89	38.88	-0.74	1	14480
09:15:21	38.88	38.89	38.89	-0.73	1	14479
09:15:21	38.90	38.92	38.89	-0.73	60	14478
09:15:21	38.90	38.92	38.90	-0.72	1	14418
09:15:20	38.90	38.92	38.90	-0.72	6	14417
09:15:20	38.90	38.91	38.91	-0.71	2	14411
09:15:19	38.90	38.92	38.90	-0.72	5	14409
09:15:18	38.91	38.92	38.91	-0.71	1	14404
09:15:18	38.91	38.92	38.92	-0.70	1	14403
09:15:17	38.90	38.92	38.92	-0.70	1	14402
09:15:17	38.90	38.91	38.92	-0.70	2	14401
09:15:17	38.90	38.91	38.91	-0.71	1	14399
09:15:17	38.89	38.91	38.91	-0.71	1	14398
09:15:16	38.90	38.91	38.90	-0.72	23	14397
09:15:16	38.90	38.91	38.91	-0.71	1	14374
09:15:14	38.90	38.92	38.90	-0.72	2	14373
09:15:10	38.89	38.91	38.92	-0.70	1	14371
09:15:10	38.89	38.91	38.91	-0.71	2	14370
09:15:10	38.89	38.91	38.91	-0.71	1	14368
09:15:10	38.89	38.91	38.91	-0.71	1	14367
09:15:10	38.89	38.90	38.90	-0.72	1	14366
09:15:10	38.89	38.90	38.90	-0.72	1	14365
09:15:09	38.89	38.90	38.90	-0.72	1	14364
09:15:09	38.89	38.90	38.90	-0.72	1	14363
09:15:08	38.89	38.90	38.90	-0.72	1	14362
09:15:07	38.89	38.91	38.91	-0.71	1	14361
09:15:07	38.89	38.91	38.89	-0.73	4	14360
09:15:07	38.89	38.91	38.91	-0.71	2	14356
09:15:07	38.90	38.91	38.90	-0.72	29	14354
09:15:06	38.90	38.91	38.91	-0.71	2	14325
09:15:05	38.90	38.91	38.91	-0.71	3	14323
09:15:04	38.89	38.90	38.90	-0.72	1	14320
09:15:04	38.89	38.90	38.90	-0.72	1	14319
09:15:04	38.89	38.90	38.90	-0.72	1	14318
09:15:03	38.90	38.92	38.90	-0.72	3	14317
09:15:02	38.90	38.92	38.90	-0.72	3	14314
09:15:02	38.90	38.91	38.91	-0.71	1	14311
09:15:01	38.90	38.91	38.91	-0.71	1	14310
09:15:00	38.90	38.91	38.90	-0.72	6	14309
09:14:59	38.90	38.91	38.91	-0.71	2	14303
09:14:59	38.90	38.91	38.90	-0.72	1	14301
09:14:59	38.90	38.91	38.91	-0.71	1	14300
09:14:58	38.90	38.91	38.91	-0.71	20	14299
09:14:58	38.91	38.92	38.91	-0.71	1	14279
09:14:56	38.91	38.92	38.90	-0.72	195	14278
09:14:56	38.91	38.92	38.91	-0.71	2	14083
09:14:56	38.90	38.92	38.90	-0.72	200	14081
09:14:54	38.90	38.92	38.92	-0.70	10	13881
09:14:54	38.90	38.92	38.90	-0.72	200	13871
09:14:53	38.91	38.92	38.90	-0.72	195	13671
09:14:53	38.91	38.92	38.91	-0.71	5	13476
09:14:53	38.91	38.92	38.91	-0.71	1	13471
09:14:52	38.90	38.92	38.92	-0.70	1	13470
09:14:51	38.91	38.92	38.90	-0.72	2	13469
09:14:51	38.91	38.92	38.91	-0.71	2	13467
09:14:51	38.91	38.92	38.90	-0.72	30	13465
09:14:51	38.91	38.92	38.91	-0.71	9	13435
09:14:51	38.92	38.93	38.92	-0.70	1	13426
09:14:50	38.91	38.93	38.93	-0.69	2	13425
09:14:48	38.91	38.93	38.93	-0.69	1	13423
09:14:47	38.91	38.92	38.93	-0.69	2	13422
09:14:47	38.91	38.92	38.92	-0.70	1	13420
09:14:46	38.91	38.93	38.93	-0.69	1	13419
09:14:44	38.91	38.93	38.93	-0.69	1	13418
09:14:44	38.92	38.93	38.92	-0.70	3	13417
09:14:44	38.92	38.93	38.93	-0.69	20	13414
09:14:43	38.90	38.92	38.92	-0.70	1	13394
09:14:43	38.90	38.92	38.90	-0.72	5	13393
09:14:43	38.90	38.92	38.92	-0.70	1	13388
09:14:43	38.91	38.92	38.91	-0.71	109	13387
09:14:43	38.91	38.92	38.92	-0.70	1	13278
09:14:42	38.91	38.92	38.91	-0.71	1	13277
09:14:42	38.91	38.92	38.92	-0.70	1	13276
09:14:41	38.91	38.92	38.92	-0.70	1	13275
09:14:41	38.91	38.92	38.92	-0.70	1	13274
09:14:41	38.91	38.92	38.92	-0.70	1	13273
09:14:41	38.91	38.92	38.92	-0.70	3	13272
09:14:41	38.91	38.92	38.92	-0.70	2	13269
09:14:41	38.91	38.92	38.92	-0.70	1	13267
09:14:40	38.91	38.92	38.92	-0.70	1	13266
09:14:40	38.91	38.92	38.92	-0.70	2	13265
09:14:40	38.91	38.92	38.92	-0.70	1	13263
09:14:40	38.91	38.92	38.92	-0.70	1	13262
09:14:40	38.91	38.92	38.92	-0.70	1	13261
09:14:40	38.92	38.93	38.92	-0.70	3	13260
09:14:40	38.92	38.94	38.94	-0.68	1	13257
09:14:39	38.92	38.93	38.94	-0.68	7	13256
09:14:39	38.92	38.93	38.93	-0.69	3	13249
09:14:38	38.92	38.93	38.93	-0.69	1	13246
09:14:38	38.92	38.93	38.93	-0.69	10	13245
09:14:38	38.91	38.93	38.93	-0.69	5	13235
09:14:37	38.91	38.93	38.93	-0.69	1	13230
09:14:37	38.91	38.93	38.93	-0.69	1	13229
09:14:37	38.92	38.93	38.92	-0.70	180	13228
09:14:36	38.92	38.93	38.93	-0.69	1	13048
09:14:36	38.92	38.93	38.93	-0.69	3	13047
09:14:36	38.92	38.93	38.93	-0.69	1	13044
09:14:36	38.92	38.93	38.93	-0.69	2	13043
09:14:36	38.92	38.93	38.93	-0.69	1	13041
09:14:35	38.92	38.93	38.93	-0.69	1	13040
09:14:35	38.92	38.93	38.93	-0.69	1	13039
09:14:35	38.92	38.93	38.93	-0.69	1	13038
09:14:35	38.92	38.93	38.93	-0.69	1	13037
09:14:34	38.92	38.93	38.93	-0.69	1	13036
09:14:32	38.92	38.93	38.93	-0.69	1	13035
09:14:32	38.93	38.95	38.93	-0.69	1	13034
09:14:31	38.93	38.94	38.93	-0.69	3	13033
09:14:31	38.93	38.94	38.94	-0.68	1	13030
09:14:30	38.92	38.94	38.94	-0.68	2	13029
09:14:30	38.92	38.94	38.94	-0.68	1	13027
09:14:30	38.93	38.94	38.93	-0.69	1	13026
09:14:30	38.93	38.94	38.94	-0.68	1	13025
09:14:30	38.92	38.94	38.94	-0.68	3	13024
09:14:29	38.92	38.94	38.92	-0.70	1	13021
09:14:28	38.94	38.95	38.93	-0.69	10	13020
09:14:28	38.94	38.95	38.94	-0.68	10	13010
09:14:28	38.94	38.95	38.95	-0.67	1	13000
09:14:26	38.94	38.95	38.95	-0.67	1	12999
09:14:26	38.94	38.95	38.94	-0.68	39	12998
09:14:26	38.94	38.95	38.94	-0.68	1	12959
09:14:26	38.94	38.95	38.94	-0.68	1	12958
09:14:25	38.94	38.95	38.94	-0.68	1	12957
09:14:23	38.93	38.95	38.95	-0.67	1	12956
09:14:23	38.93	38.95	38.95	-0.67	1	12955
09:14:23	38.94	38.95	38.93	-0.69	9	12954
09:14:23	38.94	38.95	38.94	-0.68	1	12945
09:14:21	38.94	38.95	38.94	-0.68	2	12944
09:14:21	38.94	38.95	38.95	-0.67	5	12942
09:14:21	38.94	38.95	38.95	-0.67	1	12937
09:14:21	38.93	38.95	38.93	-0.69	2	12936
09:14:20	38.94	38.95	38.94	-0.68	2	12934
09:14:20	38.92	38.94	38.94	-0.68	1	12932
09:14:19	38.94	38.95	38.93	-0.69	8	12931
09:14:19	38.94	38.95	38.94	-0.68	16	12923
09:14:19	38.94	38.95	38.95	-0.67	1	12907
09:14:17	38.94	38.95	38.95	-0.67	2	12906
09:14:16	38.93	38.95	38.95	-0.67	1	12904
09:14:16	38.93	38.95	38.95	-0.67	2	12903
09:14:15	38.92	38.94	38.95	-0.67	2	12901
09:14:15	38.92	38.94	38.94	-0.68	1	12899
09:14:14	38.93	38.95	38.93	-0.69	3	12898
09:14:14	38.93	38.95	38.95	-0.67	1	12895
09:14:14	38.93	38.95	38.95	-0.67	2	12894
09:14:13	38.93	38.95	38.93	-0.69	58	12892
09:14:12	38.94	38.95	38.94	-0.68	2	12834
09:14:12	38.94	38.95	38.94	-0.68	1	12832
09:14:10	38.94	38.95	38.95	-0.67	3	12831
09:14:10	38.93	38.94	38.94	-0.68	9	12828
09:14:10	38.93	38.94	38.94	-0.68	1	12819
09:14:09	38.93	38.94	38.94	-0.68	2	12818
09:14:09	38.94	38.95	38.94	-0.68	1	12816
09:14:08	38.94	38.95	38.95	-0.67	1	12815
09:14:07	38.94	38.95	38.95	-0.67	1	12814
09:14:07	38.94	38.95	38.95	-0.67	1	12813
09:14:06	38.94	38.95	38.95	-0.67	2	12812
09:14:06	38.93	38.95	38.95	-0.67	1	12810
09:14:06	38.94	38.95	38.94	-0.68	4	12809
09:14:05	38.94	38.95	38.95	-0.67	2	12805
09:14:04	38.94	38.95	38.94	-0.68	2	12803
09:14:04	38.94	38.95	38.95	-0.67	1	12801
09:14:01	38.93	38.95	38.95	-0.67	1	12800
09:14:00	38.93	38.95	38.95	-0.67	1	12799
09:13:59	38.94	38.95	38.94	-0.68	11	12798
09:13:58	38.94	38.95	38.94	-0.68	10	12787
09:13:57	38.94	38.95	38.94	-0.68	10	12777
09:13:54	38.94	38.95	38.95	-0.67	1	12767
09:13:53	38.94	38.95	38.94	-0.68	3	12766
09:13:51	38.94	38.95	38.95	-0.67	1	12763
09:13:48	38.94	38.95	38.94	-0.68	2	12762
09:13:47	38.92	38.95	38.95	-0.67	3	12760
09:13:47	38.92	38.95	38.95	-0.67	2	12757
09:13:46	38.93	38.95	38.93	-0.69	19	12755
09:13:46	38.93	38.95	38.95	-0.67	2	12736
09:13:46	38.93	38.95	38.93	-0.69	2	12734
09:13:45	38.94	38.95	38.94	-0.68	2	12732
09:13:45	38.94	38.95	38.94	-0.68	3	12730
09:13:45	38.94	38.95	38.94	-0.68	1	12727
09:13:44	38.94	38.95	38.94	-0.68	2	12726
09:13:42	38.94	38.95	38.95	-0.67	1	12724
09:13:42	38.93	38.95	38.93	-0.69	1	12723
09:13:41	38.93	38.95	38.95	-0.67	1	12722
09:13:40	38.93	38.95	38.95	-0.67	2	12721
09:13:39	38.93	38.95	38.95	-0.67	3	12719
09:13:39	38.93	38.95	38.95	-0.67	1	12716
09:13:38	38.94	38.95	38.94	-0.68	1	12715
09:13:38	38.93	38.95	38.93	-0.69	1	12714
09:13:37	38.94	38.95	38.94	-0.68	10	12713
09:13:36	38.94	38.95	38.94	-0.68	1	12703
09:13:36	38.94	38.95	38.93	-0.69	2	12702
09:13:36	38.94	38.95	38.94	-0.68	3	12700
09:13:35	38.94	38.95	38.93	-0.69	2	12697
09:13:35	38.94	38.95	38.94	-0.68	2	12695
09:13:34	38.94	38.95	38.95	-0.67	1	12693
09:13:34	38.93	38.95	38.95	-0.67	3	12692
09:13:33	38.93	38.95	38.93	-0.69	24	12689
09:13:33	38.94	38.95	38.93	-0.69	3	12665
09:13:33	38.94	38.95	38.94	-0.68	2	12662
09:13:31	38.93	38.95	38.95	-0.67	1	12660
09:13:30	38.93	38.95	38.95	-0.67	1	12659
09:13:30	38.93	38.95	38.95	-0.67	3	12658
09:13:30	38.94	38.95	38.94	-0.68	7	12655
09:13:29	38.93	38.95	38.95	-0.67	4	12648
09:13:29	38.94	38.95	38.94	-0.68	2	12644
09:13:26	38.93	38.95	38.95	-0.67	1	12642
09:13:25	38.93	38.94	38.94	-0.68	1	12641
09:13:25	38.92	38.94	38.95	-0.67	4	12640
09:13:25	38.92	38.94	38.94	-0.68	2	12636
09:13:24	38.94	38.95	38.94	-0.68	3	12634
09:13:24	38.92	38.95	38.95	-0.67	2	12631
09:13:24	38.92	38.95	38.95	-0.67	1	12629
09:13:24	38.94	38.95	38.93	-0.69	1	12628
09:13:24	38.94	38.95	38.94	-0.68	6	12627
09:13:24	38.94	38.95	38.95	-0.67	1	12621
09:13:23	38.94	38.95	38.95	-0.67	1	12620
09:13:22	38.92	38.95	38.95	-0.67	1	12619
09:13:22	38.93	38.95	38.93	-0.69	1	12618
09:13:22	38.93	38.95	38.95	-0.67	1	12617
09:13:21	38.93	38.95	38.93	-0.69	1	12616
09:13:21	38.93	38.94	38.94	-0.68	1	12615
09:13:20	38.93	38.94	38.93	-0.69	1	12614
09:13:20	38.93	38.94	38.94	-0.68	5	12613
09:13:20	38.93	38.94	38.94	-0.68	1	12608
09:13:20	38.92	38.94	38.94	-0.68	1	12607
09:13:20	38.93	38.94	38.93	-0.69	2	12606
09:13:20	38.94	38.95	38.94	-0.68	2	12604
09:13:18	38.94	38.95	38.95	-0.67	2	12602
09:13:18	38.93	38.95	38.95	-0.67	1	12600
09:13:17	38.92	38.95	38.95	-0.67	1	12599
09:13:17	38.94	38.95	38.93	-0.69	4	12598
09:13:17	38.94	38.95	38.94	-0.68	2	12594
09:13:17	38.94	38.95	38.94	-0.68	1	12592
09:13:16	38.94	38.95	38.95	-0.67	1	12591
09:13:16	38.94	38.95	38.95	-0.67	5	12590
09:13:15	38.93	38.95	38.93	-0.69	2	12585
09:13:14	38.94	38.95	38.94	-0.68	1	12583
09:13:14	38.94	38.95	38.95	-0.67	2	12582
09:13:13	38.92	38.95	38.95	-0.67	5	12580
09:13:12	38.92	38.95	38.95	-0.67	1	12575
09:13:12	38.92	38.95	38.95	-0.67	1	12574
09:13:12	38.92	38.93	38.93	-0.69	1	12573
09:13:12	38.92	38.93	38.93	-0.69	2	12572
09:13:12	38.92	38.93	38.93	-0.69	1	12570
09:13:12	38.92	38.93	38.93	-0.69	1	12569
09:13:11	38.93	38.95	38.93	-0.69	48	12568
09:13:10	38.93	38.95	38.95	-0.67	3	12520
09:13:09	38.94	38.96	38.94	-0.68	8	12517
09:13:07	38.95	38.96	38.95	-0.67	6	12509
09:13:06	38.94	38.96	38.94	-0.68	26	12503
09:13:05	38.95	38.96	38.95	-0.67	1	12477
09:13:04	38.95	38.96	38.96	-0.66	1	12476
09:13:04	38.95	38.96	38.95	-0.67	1	12475
09:13:04	38.94	38.96	38.96	-0.66	1	12474
09:13:04	38.95	38.96	38.95	-0.67	1	12473
09:13:03	38.94	38.96	38.94	-0.68	77	12472
09:13:03	38.95	38.96	38.95	-0.67	8	12395
09:13:02	38.95	38.96	38.95	-0.67	1	12387
09:13:02	38.95	38.96	38.95	-0.67	1	12386
09:13:00	38.95	38.96	38.95	-0.67	2	12385
09:13:00	38.95	38.96	38.96	-0.66	2	12383
09:13:00	38.95	38.96	38.95	-0.67	3	12381
09:12:59	38.95	38.96	38.96	-0.66	1	12378
09:12:59	38.95	38.96	38.94	-0.68	5	12377
09:12:59	38.95	38.96	38.95	-0.67	2	12372
09:12:59	38.95	38.96	38.95	-0.67	2	12370
09:12:58	38.95	38.96	38.95	-0.67	1	12368
09:12:58	38.94	38.95	38.95	-0.67	2	12367
09:12:58	38.94	38.95	38.95	-0.67	2	12365
09:12:56	38.94	38.95	38.95	-0.67	1	12363
09:12:56	38.94	38.95	38.95	-0.67	1	12362
09:12:56	38.94	38.95	38.95	-0.67	2	12361
09:12:56	38.95	38.96	38.95	-0.67	2	12359
09:12:56	38.95	38.96	38.96	-0.66	1	12357
09:12:55	38.95	38.96	38.95	-0.67	1	12356
09:12:54	38.95	38.96	38.94	-0.68	2	12355
09:12:54	38.95	38.96	38.95	-0.67	2	12353
09:12:53	38.94	38.95	38.95	-0.67	1	12351
09:12:53	38.94	38.95	38.95	-0.67	1	12350
09:12:52	38.94	38.95	38.95	-0.67	5	12349
09:12:51	38.94	38.95	38.94	-0.68	39	12344
09:12:51	38.94	38.95	38.95	-0.67	2	12305
09:12:51	38.94	38.95	38.95	-0.67	10	12303
09:12:51	38.94	38.95	38.95	-0.67	1	12293
09:12:50	38.94	38.95	38.94	-0.68	1	12292
09:12:50	38.94	38.95	38.95	-0.67	1	12291
09:12:50	38.94	38.95	38.95	-0.67	1	12290
09:12:49	38.94	38.95	38.95	-0.67	1	12289
09:12:49	38.94	38.95	38.95	-0.67	1	12288
09:12:48	38.94	38.95	38.94	-0.68	20	12287
09:12:47	38.95	38.96	38.95	-0.67	2	12267
09:12:46	38.95	38.97	38.95	-0.67	1	12265
09:12:46	38.95	38.97	38.95	-0.67	2	12264
09:12:45	38.95	38.97	38.95	-0.67	1	12262
09:12:45	38.95	38.97	38.95	-0.67	7	12261
09:12:45	38.95	38.97	38.95	-0.67	5	12254
09:12:42	38.95	38.97	38.95	-0.67	15	12249
09:12:41	38.95	38.97	38.95	-0.67	1	12234
09:12:41	38.94	38.97	38.97	-0.65	1	12233
09:12:41	38.96	38.97	38.95	-0.67	12	12232
09:12:41	38.96	38.97	38.96	-0.66	2	12220
09:12:40	38.96	38.97	38.97	-0.65	2	12218
09:12:40	38.96	38.97	38.97	-0.65	1	12216
09:12:39	38.96	38.97	38.96	-0.66	1	12215
09:12:39	38.96	38.97	38.96	-0.66	1	12214
09:12:39	38.95	38.97	38.95	-0.67	2	12213
09:12:38	38.95	38.97	38.95	-0.67	1	12211
09:12:38	38.95	38.96	38.97	-0.65	1	12210
09:12:38	38.95	38.96	38.96	-0.66	1	12209
09:12:38	38.95	38.96	38.96	-0.66	2	12208
09:12:37	38.95	38.96	38.96	-0.66	2	12206
09:12:37	38.96	38.97	38.96	-0.66	10	12204
09:12:35	38.95	38.97	38.95	-0.67	9	12194
09:12:34	38.95	38.96	38.96	-0.66	5	12185
09:12:31	38.96	38.97	38.95	-0.67	5	12180
09:12:31	38.96	38.97	38.96	-0.66	1	12175
09:12:30	38.95	38.96	38.96	-0.66	1	12174
09:12:30	38.95	38.96	38.95	-0.67	5	12173
09:12:30	38.95	38.97	38.97	-0.65	3	12168
09:12:28	38.95	38.97	38.97	-0.65	1	12165
09:12:27	38.95	38.97	38.95	-0.67	1	12164
09:12:27	38.95	38.97	38.94	-0.68	6	12163
09:12:27	38.95	38.97	38.95	-0.67	7	12157
09:12:27	38.94	38.97	38.94	-0.68	2	12150
09:12:26	38.94	38.95	38.97	-0.65	1	12148
09:12:26	38.94	38.95	38.96	-0.66	6	12147
09:12:26	38.94	38.95	38.95	-0.67	3	12141
09:12:26	38.95	38.96	38.95	-0.67	6	12138
09:12:24	38.94	38.96	38.96	-0.66	1	12132
09:12:24	38.95	38.96	38.95	-0.67	1	12131
09:12:24	38.95	38.96	38.96	-0.66	1	12130
09:12:23	38.95	38.96	38.95	-0.67	14	12129
09:12:22	38.95	38.96	38.95	-0.67	1	12115
09:12:21	38.95	38.96	38.95	-0.67	22	12114
09:12:21	38.95	38.96	38.95	-0.67	5	12092
09:12:20	38.95	38.96	38.96	-0.66	2	12087
09:12:20	38.95	38.97	38.97	-0.65	1	12085
09:12:18	38.96	38.97	38.96	-0.66	4	12084
09:12:18	38.94	38.96	38.96	-0.66	1	12080
09:12:18	38.95	38.96	38.95	-0.67	8	12079
09:12:17	38.95	38.96	38.96	-0.66	1	12071
09:12:15	38.95	38.97	38.95	-0.67	7	12070
09:12:14	38.96	38.97	38.96	-0.66	5	12063
09:12:14	38.95	38.97	38.97	-0.65	1	12058
09:12:13	38.96	38.97	38.95	-0.67	1	12057
09:12:13	38.96	38.97	38.96	-0.66	2	12056
09:12:12	38.95	38.97	38.95	-0.67	18	12054
09:12:12	38.95	38.97	38.97	-0.65	5	12036
09:12:12	38.95	38.97	38.95	-0.67	1	12031
09:12:11	38.96	38.97	38.96	-0.66	1	12030
09:12:11	38.95	38.97	38.95	-0.67	5	12029
09:12:11	38.96	38.97	38.95	-0.67	1	12024
09:12:11	38.96	38.97	38.96	-0.66	6	12023
09:12:10	38.96	38.97	38.97	-0.65	3	12017
09:12:10	38.96	38.97	38.95	-0.67	2	12014
09:12:10	38.96	38.97	38.96	-0.66	2	12012
09:12:10	38.96	38.97	38.97	-0.65	1	12010
09:12:09	38.94	38.97	38.97	-0.65	1	12009
09:12:09	38.94	38.97	38.97	-0.65	5	12008
09:12:09	38.94	38.97	38.97	-0.65	2	12003
09:12:09	38.95	38.97	38.95	-0.67	100	12001
09:12:09	38.95	38.96	38.97	-0.65	1	11901
09:12:09	38.95	38.96	38.96	-0.66	1	11900
09:12:09	38.95	38.96	38.96	-0.66	1	11899
09:12:09	38.95	38.96	38.95	-0.67	154	11898
09:12:08	38.95	38.96	38.96	-0.66	1	11744
09:12:08	38.95	38.96	38.95	-0.67	200	11743
09:12:08	38.95	38.97	38.97	-0.65	2	11543
09:12:08	38.96	38.97	38.96	-0.66	1	11541
09:12:08	38.96	38.97	38.97	-0.65	1	11540
09:12:07	38.96	38.97	38.97	-0.65	5	11539
09:12:07	38.97	38.98	38.97	-0.65	4	11534
09:12:06	38.97	38.98	38.97	-0.65	1	11530
09:12:06	38.95	38.97	38.97	-0.65	1	11529
09:12:05	38.95	38.98	38.98	-0.64	1	11528
09:12:05	38.95	38.98	38.95	-0.67	2	11527
09:12:05	38.95	38.98	38.98	-0.64	5	11525
09:12:05	38.95	38.97	38.97	-0.65	1	11520
09:12:04	38.95	38.96	38.96	-0.66	1	11519
09:12:03	38.95	38.97	38.97	-0.65	1	11518
09:12:02	38.95	38.98	38.98	-0.64	1	11517
09:12:01	38.95	38.98	38.98	-0.64	1	11516
09:12:01	38.95	38.98	38.98	-0.64	10	11515
09:12:01	38.96	38.97	38.96	-0.66	1	11505
09:12:01	38.96	38.97	38.97	-0.65	1	11504
09:12:00	38.95	38.96	38.97	-0.65	2	11503
09:12:00	38.95	38.96	38.96	-0.66	1	11501
09:11:59	38.96	38.97	38.96	-0.66	1	11500
09:11:59	38.96	38.97	38.97	-0.65	1	11499
09:11:58	38.96	38.97	38.97	-0.65	5	11498
09:11:58	38.96	38.97	38.97	-0.65	2	11493
09:11:57	38.95	38.97	38.95	-0.67	1	11491
09:11:57	38.96	38.97	38.96	-0.66	145	11490
09:11:57	38.96	38.97	38.97	-0.65	1	11345
09:11:56	38.96	38.97	38.97	-0.65	1	11344
09:11:56	38.96	38.97	38.97	-0.65	1	11343
09:11:55	38.96	38.97	38.97	-0.65	1	11342
09:11:55	38.96	38.97	38.96	-0.66	1	11341
09:11:55	38.96	38.97	38.97	-0.65	5	11340
09:11:55	38.96	38.97	38.97	-0.65	1	11335
09:11:54	38.96	38.97	38.97	-0.65	1	11334
09:11:54	38.96	38.97	38.97	-0.65	1	11333
09:11:54	38.96	38.97	38.97	-0.65	5	11332
09:11:54	38.96	38.97	38.97	-0.65	1	11327
09:11:53	38.96	38.97	38.97	-0.65	1	11326
09:11:53	38.96	38.97	38.97	-0.65	1	11325
09:11:52	38.96	38.97	38.97	-0.65	1	11324
09:11:50	38.96	38.97	38.97	-0.65	1	11323
09:11:50	38.96	38.97	38.97	-0.65	1	11322
09:11:50	38.96	38.97	38.97	-0.65	1	11321
09:11:50	38.96	38.97	38.96	-0.66	5	11320
09:11:50	38.96	38.97	38.97	-0.65	1	11315
09:11:50	38.96	38.97	38.97	-0.65	2	11314
09:11:48	38.97	38.98	38.97	-0.65	6	11312
09:11:48	38.97	38.98	38.97	-0.65	14	11306
09:11:47	38.97	38.98	38.98	-0.64	2	11292
09:11:45	38.97	38.99	38.99	-0.63	1	11290
09:11:45	38.97	38.99	38.99	-0.63	50	11289
09:11:45	38.98	38.99	38.98	-0.64	1	11239
09:11:45	38.98	38.99	38.99	-0.63	2	11238
09:11:43	38.97	38.99	38.99	-0.63	1	11236
09:11:41	38.97	38.99	38.97	-0.65	3	11235
09:11:40	38.97	38.99	38.99	-0.63	3	11232
09:11:39	38.96	38.99	38.99	-0.63	2	11229
09:11:39	38.98	38.99	38.98	-0.64	1	11227
09:11:38	38.98	38.99	38.98	-0.64	1	11226
09:11:38	38.97	38.99	38.97	-0.65	3	11225
09:11:37	38.96	38.99	38.99	-0.63	1	11222
09:11:36	38.96	38.99	38.99	-0.63	1	11221
09:11:36	38.98	38.99	38.97	-0.65	9	11220
09:11:36	38.98	38.99	38.98	-0.64	4	11211
09:11:35	38.97	38.99	38.99	-0.63	3	11207
09:11:35	38.98	38.99	38.98	-0.64	6	11204
09:11:33	38.98	38.99	38.99	-0.63	5	11198
09:11:32	38.96	38.99	38.99	-0.63	1	11193
09:11:32	38.98	38.99	38.97	-0.65	1	11192
09:11:32	38.98	38.99	38.98	-0.64	6	11191
09:11:32	38.98	38.99	38.97	-0.65	3	11185
09:11:32	38.98	38.99	38.98	-0.64	2	11182
09:11:31	38.98	38.99	38.97	-0.65	2	11180
09:11:31	38.98	38.99	38.98	-0.64	1	11178
09:11:30	38.97	38.99	38.99	-0.63	5	11177
09:11:30	38.97	38.99	38.99	-0.63	3	11172
09:11:29	38.98	38.99	38.98	-0.64	2	11169
09:11:29	38.99	39.00	38.97	-0.65	187	11167
09:11:29	38.99	39.00	38.98	-0.64	3	10980
09:11:29	38.99	39.00	38.99	-0.63	8	10977
09:11:29	38.98	38.99	38.99	-0.63	3	10969
09:11:28	38.98	38.99	38.99	-0.63	5	10966
09:11:27	38.97	38.99	38.99	-0.63	1	10961
09:11:27	38.97	38.99	38.99	-0.63	5	10960
09:11:27	38.98	38.99	38.98	-0.64	13	10955
09:11:27	38.98	38.99	38.99	-0.63	10	10942
09:11:27	38.98	38.99	38.99	-0.63	1	10932
09:11:26	38.97	38.99	38.97	-0.65	1	10931
09:11:26	38.98	39.00	38.98	-0.64	1	10930
09:11:26	38.99	39.00	38.99	-0.63	6	10929
09:11:26	38.99	39.00	39.00	-0.62	1	10923
09:11:25	38.99	39.00	38.98	-0.64	14	10922
09:11:25	38.99	39.00	38.99	-0.63	10	10908
09:11:23	38.99	39.00	38.99	-0.63	1	10898
09:11:23	38.99	39.00	38.99	-0.63	3	10897
09:11:23	38.99	39.00	38.99	-0.63	4	10894
09:11:22	38.98	38.99	38.99	-0.63	3	10890
09:11:21	38.98	38.99	38.98	-0.64	45	10887
09:11:21	38.98	38.99	38.99	-0.63	1	10842
09:11:20	38.98	38.99	38.99	-0.63	8	10841
09:11:20	38.98	38.99	38.99	-0.63	1	10833
09:11:18	38.98	38.99	38.98	-0.64	6	10832
09:11:17	38.98	38.99	38.98	-0.64	1	10826
09:11:17	38.98	38.99	38.98	-0.64	15	10825
09:11:16	38.98	38.99	38.98	-0.64	1	10810
09:11:15	38.98	38.99	38.99	-0.63	1	10809
09:11:14	38.98	38.99	38.99	-0.63	1	10808
09:11:13	38.99	39.00	38.99	-0.63	1	10807
09:11:12	38.98	39.00	38.98	-0.64	11	10806
09:11:11	38.98	39.00	39.00	-0.62	1	10795
09:11:10	38.98	39.00	38.98	-0.64	3	10794
09:11:10	38.98	39.00	39.00	-0.62	2	10791
09:11:10	38.98	39.00	39.00	-0.62	2	10789
09:11:10	38.98	39.00	39.00	-0.62	4	10787
09:11:09	38.98	39.00	38.98	-0.64	18	10783
09:11:09	38.98	39.00	39.00	-0.62	1	10765
09:11:08	38.98	38.99	38.99	-0.63	1	10764
09:11:07	38.98	38.99	38.99	-0.63	1	10763
09:11:07	38.98	38.99	38.99	-0.63	1	10762
09:11:06	38.98	38.99	38.98	-0.64	1	10761
09:11:05	38.98	39.00	39.00	-0.62	2	10760
09:11:04	38.98	39.00	38.98	-0.64	1	10758
09:11:04	38.99	39.00	38.99	-0.63	5	10757
09:11:03	38.99	39.00	38.99	-0.63	1	10752
09:11:02	38.98	38.99	38.99	-0.63	1	10751
09:11:02	38.98	38.99	38.98	-0.64	3	10750
09:11:01	38.97	38.99	38.99	-0.63	1	10747
09:11:01	38.99	39.00	38.99	-0.63	2	10746
09:11:01	38.99	39.00	39.00	-0.62	12	10744
09:11:01	38.99	39.00	38.98	-0.64	28	10732
09:11:01	38.99	39.00	38.99	-0.63	8	10704
09:11:00	38.99	39.00	39.00	-0.62	1	10696
09:11:00	38.98	39.00	39.00	-0.62	4	10695
09:10:59	38.98	39.00	39.00	-0.62	1	10691
09:10:59	38.99	39.00	38.99	-0.63	2	10690
09:10:59	38.99	39.00	39.00	-0.62	5	10688
09:10:57	38.98	39.00	39.00	-0.62	1	10683
09:10:57	38.99	39.00	38.99	-0.63	1	10682
09:10:57	38.99	39.00	38.99	-0.63	1	10681
09:10:56	38.98	38.99	38.99	-0.63	2	10680
09:10:55	38.98	38.99	38.99	-0.63	2	10678
09:10:55	38.98	38.99	38.99	-0.63	1	10676
09:10:53	38.98	38.99	38.99	-0.63	3	10675
09:10:52	38.98	38.99	38.99	-0.63	1	10672
09:10:52	38.98	39.00	39.00	-0.62	2	10671
09:10:52	38.99	39.00	38.99	-0.63	2	10669
09:10:51	38.99	39.00	39.00	-0.62	1	10667
09:10:50	38.98	39.00	38.98	-0.64	131	10666
09:10:50	38.98	39.00	39.00	-0.62	1	10535
09:10:50	38.98	39.00	39.00	-0.62	4	10534
09:10:49	38.99	39.00	38.99	-0.63	1	10530
09:10:49	38.98	39.00	39.00	-0.62	1	10529
09:10:48	38.99	39.00	38.99	-0.63	15	10528
09:10:47	38.99	39.00	39.00	-0.62	1	10513
09:10:47	38.99	39.00	39.00	-0.62	1	10512
09:10:46	38.99	39.00	38.99	-0.63	1	10511
09:10:45	38.98	38.99	39.00	-0.62	1	10510
09:10:45	38.98	38.99	38.99	-0.63	2	10509
09:10:44	38.98	38.99	38.99	-0.63	1	10507
09:10:44	38.98	38.99	38.99	-0.63	1	10506
09:10:44	38.98	38.99	38.99	-0.63	2	10505
09:10:44	38.98	38.99	38.99	-0.63	1	10503
09:10:44	38.98	38.99	38.99	-0.63	1	10502
09:10:43	38.98	38.99	38.99	-0.63	1	10501
09:10:43	38.98	38.99	38.99	-0.63	1	10500
09:10:43	38.98	38.99	38.99	-0.63	1	10499
09:10:42	38.98	38.99	38.99	-0.63	1	10498
09:10:41	38.98	38.99	38.99	-0.63	1	10497
09:10:41	38.98	38.99	38.99	-0.63	1	10496
09:10:40	38.98	38.99	39.00	-0.62	2	10495
09:10:40	38.98	38.99	38.99	-0.63	1	10493
09:10:40	38.98	39.00	39.00	-0.62	1	10492
09:10:39	38.99	39.00	38.98	-0.64	28	10491
09:10:39	38.99	39.00	38.99	-0.63	11	10463
09:10:39	38.99	39.00	38.99	-0.63	2	10452
09:10:39	38.99	39.00	39.00	-0.62	1	10450
09:10:38	38.99	39.00	39.00	-0.62	5	10449
09:10:38	38.99	39.00	38.99	-0.63	2	10444
09:10:38	38.99	39.00	38.99	-0.63	1	10442
09:10:37	38.99	39.00	39.00	-0.62	1	10441
09:10:36	38.99	39.00	39.00	-0.62	1	10440
09:10:36	38.99	39.00	39.00	-0.62	1	10439
09:10:36	38.99	39.00	39.00	-0.62	2	10438
09:10:36	38.99	39.00	39.00	-0.62	3	10436
09:10:35	38.99	39.00	38.99	-0.63	33	10433
09:10:35	38.99	39.00	39.00	-0.62	1	10400
09:10:34	38.99	39.00	39.00	-0.62	1	10399
09:10:33	38.99	39.00	38.99	-0.63	13	10398
09:10:32	38.99	39.00	38.99	-0.63	1	10385
09:10:31	38.99	39.00	39.00	-0.62	1	10384
09:10:30	38.99	39.00	39.00	-0.62	3	10383
09:10:29	38.99	39.00	39.00	-0.62	10	10380
09:10:26	38.99	39.00	38.99	-0.63	2	10370
09:10:25	38.99	39.00	38.99	-0.63	1	10368
09:10:24	38.99	39.00	39.00	-0.62	1	10367
09:10:23	38.99	39.00	39.00	-0.62	1	10366
09:10:23	38.99	39.00	39.00	-0.62	1	10365
09:10:22	38.99	39.00	39.00	-0.62	1	10364
09:10:22	38.99	39.00	38.99	-0.63	1	10363
09:10:22	38.98	39.00	39.00	-0.62	1	10362
09:10:21	38.98	39.00	39.00	-0.62	2	10361
09:10:20	38.98	39.00	39.00	-0.62	1	10359
09:10:20	38.99	39.00	38.99	-0.63	5	10358
09:10:19	38.99	39.00	38.99	-0.63	16	10353
09:10:17	38.99	39.00	39.00	-0.62	3	10337
09:10:17	38.98	38.99	38.99	-0.63	1	10334
09:10:17	38.98	38.99	38.99	-0.63	1	10333
09:10:16	38.98	38.99	38.99	-0.63	1	10332
09:10:15	38.98	38.99	38.99	-0.63	1	10331
09:10:15	38.98	38.99	38.99	-0.63	1	10330
09:10:14	38.99	39.00	38.99	-0.63	28	10329
09:10:13	38.98	39.00	39.00	-0.62	1	10301
09:10:13	38.99	39.00	38.99	-0.63	36	10300
09:10:10	38.99	39.00	39.00	-0.62	2	10264
09:10:07	38.99	39.00	38.99	-0.63	2	10262
09:10:07	38.99	39.00	39.00	-0.62	1	10260
09:10:07	38.99	39.00	39.00	-0.62	1	10259
09:10:06	38.99	39.00	38.99	-0.63	1	10258
09:10:05	38.99	39.00	38.99	-0.63	1	10257
09:10:04	38.99	39.00	38.99	-0.63	1	10256
09:10:03	38.99	39.00	39.00	-0.62	1	10255
09:10:03	38.98	38.99	38.99	-0.63	1	10254
09:10:01	38.98	39.00	38.98	-0.64	5	10253
09:10:01	38.98	38.99	38.99	-0.63	1	10248
09:10:01	38.98	38.99	38.98	-0.64	8	10247
09:10:00	38.98	38.99	38.99	-0.63	1	10239
09:09:59	38.98	38.99	38.99	-0.63	2	10238
09:09:58	38.98	38.99	38.99	-0.63	2	10236
09:09:56	38.98	38.99	38.97	-0.65	4	10234
09:09:56	38.98	38.99	38.98	-0.64	1	10230
09:09:56	38.97	38.98	38.98	-0.64	1	10229
09:09:55	38.97	38.98	38.98	-0.64	1	10228
09:09:54	38.97	38.98	38.98	-0.64	5	10227
09:09:53	38.97	38.98	38.98	-0.64	1	10222
09:09:53	38.97	38.98	38.98	-0.64	1	10221
09:09:53	38.98	39.00	38.98	-0.64	1	10220
09:09:52	38.98	39.00	39.00	-0.62	1	10219
09:09:52	38.98	39.00	38.98	-0.64	7	10218
09:09:51	38.99	39.00	38.99	-0.63	1	10211
09:09:49	38.99	39.00	38.99	-0.63	1	10210
09:09:49	38.99	39.00	38.99	-0.63	10	10209
09:09:49	38.98	39.00	38.98	-0.64	2	10199
09:09:48	38.97	39.00	38.97	-0.65	1	10197
09:09:48	38.98	39.00	38.98	-0.64	7	10196
09:09:48	38.98	39.00	39.00	-0.62	2	10189
09:09:47	38.98	38.99	38.99	-0.63	1	10187
09:09:46	38.98	38.99	38.98	-0.64	1	10186
09:09:46	38.98	38.99	38.99	-0.63	1	10185
09:09:45	38.98	39.00	38.98	-0.64	6	10184
09:09:44	38.98	39.00	39.00	-0.62	1	10178
09:09:43	38.98	39.00	38.98	-0.64	1	10177
09:09:40	38.98	39.00	39.00	-0.62	1	10176
09:09:40	38.98	38.99	39.00	-0.62	1	10175
09:09:40	38.98	38.99	38.99	-0.63	2	10174
09:09:40	38.97	38.99	38.99	-0.63	1	10172
09:09:40	38.97	38.99	38.99	-0.63	1	10171
09:09:39	38.97	38.99	38.99	-0.63	1	10170
09:09:39	38.98	38.99	38.97	-0.65	8	10169
09:09:39	38.98	38.99	38.98	-0.64	2	10161
09:09:39	38.98	39.00	38.97	-0.65	1	10159
09:09:39	38.98	39.00	38.98	-0.64	3	10158
09:09:39	38.98	39.00	39.00	-0.62	1	10155
09:09:38	38.98	39.00	38.98	-0.64	2	10154
09:09:38	38.99	39.00	38.99	-0.63	3	10152
09:09:37	38.99	39.00	38.99	-0.63	2	10149
09:09:37	38.97	39.00	39.00	-0.62	5	10147
09:09:37	38.97	39.00	38.97	-0.65	2	10142
09:09:36	38.98	39.00	38.98	-0.64	1	10140
09:09:35	38.99	39.00	38.99	-0.63	6	10139
09:09:35	38.99	39.00	39.00	-0.62	3	10133
09:09:35	38.99	39.00	39.00	-0.62	20	10130
09:09:35	38.97	38.98	38.98	-0.64	4	10110
09:09:35	38.97	38.98	38.98	-0.64	1	10106
09:09:35	38.97	38.98	38.98	-0.64	1	10105
09:09:34	38.98	39.00	38.98	-0.64	1	10104
09:09:34	38.98	39.00	38.98	-0.64	1	10103
09:09:32	38.97	38.98	38.98	-0.64	1	10102
09:09:32	38.97	38.98	38.98	-0.64	1	10101
09:09:32	38.98	39.00	38.98	-0.64	3	10100
09:09:32	38.99	39.00	38.99	-0.63	5	10097
09:09:30	38.98	39.00	39.00	-0.62	3	10092
09:09:30	38.98	39.00	39.00	-0.62	10	10089
09:09:29	38.97	39.00	39.00	-0.62	17	10079
09:09:29	38.98	39.00	38.98	-0.64	20	10062
09:09:29	38.98	39.00	39.00	-0.62	1	10042
09:09:27	38.98	39.00	39.00	-0.62	1	10041
09:09:27	38.98	39.00	39.00	-0.62	2	10040
09:09:27	38.98	39.00	39.00	-0.62	3	10038
09:09:27	38.99	39.00	38.99	-0.63	1	10035
09:09:26	38.97	39.00	39.00	-0.62	1	10034
09:09:26	38.98	39.00	38.98	-0.64	6	10033
09:09:25	38.98	39.00	39.00	-0.62	3	10027
09:09:25	38.97	39.00	39.00	-0.62	10	10024
09:09:25	38.99	39.00	38.98	-0.64	1	10014
09:09:25	38.99	39.00	38.99	-0.63	2	10013
09:09:24	38.98	39.00	38.98	-0.64	1	10011
09:09:24	38.97	39.00	39.00	-0.62	1	10010
09:09:23	38.97	39.00	38.97	-0.65	10	10009
09:09:23	38.97	39.00	39.00	-0.62	1	9999
09:09:23	38.99	39.00	38.99	-0.63	1	9998
09:09:23	38.97	38.99	38.99	-0.63	1	9997
09:09:22	38.98	38.99	38.98	-0.64	8	9996
09:09:20	38.99	39.00	38.99	-0.63	3	9988
09:09:18	38.98	39.00	39.00	-0.62	1	9985
09:09:18	38.98	39.00	38.98	-0.64	1	9984
09:09:18	38.98	39.00	39.00	-0.62	3	9983
09:09:17	39.00	39.01	38.99	-0.63	1	9980
09:09:17	39.00	39.01	39.00	-0.62	2	9979
09:09:17	39.00	39.01	39.00	-0.62	1	9977
09:09:17	38.99	39.00	39.00	-0.62	1	9976
09:09:16	38.97	39.00	38.97	-0.65	20	9975
09:09:16	38.99	39.00	38.99	-0.63	1	9955
09:09:16	38.99	39.00	39.00	-0.62	1	9954
09:09:15	38.99	39.00	39.00	-0.62	1	9953
09:09:15	38.99	39.00	38.98	-0.64	127	9952
09:09:15	38.99	39.00	38.99	-0.63	3	9825
09:09:15	38.99	39.00	38.99	-0.63	1	9822
09:09:15	38.99	39.00	38.99	-0.63	1	9821
09:09:15	38.99	39.00	39.00	-0.62	2	9820
09:09:14	38.99	39.00	39.00	-0.62	1	9818
09:09:13	38.98	39.00	39.00	-0.62	1	9817
09:09:12	38.98	39.00	39.00	-0.62	1	9816
09:09:12	38.98	39.00	39.01	-0.61	2	9815
09:09:12	38.98	39.00	39.00	-0.62	1	9813
09:09:12	38.98	39.00	39.00	-0.62	1	9812
09:09:11	38.98	39.00	39.00	-0.62	1	9811
09:09:11	38.98	39.00	39.00	-0.62	5	9810
09:09:11	38.98	39.01	39.01	-0.61	1	9805
09:09:11	39.00	39.01	39.00	-0.62	2	9804
09:09:10	38.98	39.01	39.01	-0.61	3	9802
09:09:10	39.00	39.01	39.00	-0.62	4	9799
09:09:10	38.98	39.00	39.00	-0.62	1	9795
09:09:10	38.98	39.00	39.00	-0.62	1	9794
09:09:10	39.00	39.01	39.00	-0.62	1	9793
09:09:09	38.99	39.01	38.99	-0.63	59	9792
09:09:09	39.00	39.01	39.00	-0.62	3	9733
09:09:09	38.99	39.01	38.99	-0.63	1	9730
09:09:09	38.99	39.01	39.01	-0.61	1	9729
09:09:08	38.99	39.01	39.01	-0.61	1	9728
09:09:08	38.99	39.01	39.01	-0.61	2	9727
09:09:07	39.00	39.01	39.00	-0.62	196	9725
09:09:07	39.00	39.01	39.00	-0.62	200	9529
09:09:07	39.00	39.01	39.01	-0.61	2	9329
09:09:06	39.00	39.01	39.01	-0.61	1	9327
09:09:06	39.00	39.01	39.01	-0.61	5	9326
09:09:05	39.00	39.01	39.01	-0.61	1	9321
09:09:05	39.00	39.01	39.01	-0.61	1	9320
09:09:05	39.00	39.01	39.01	-0.61	1	9319
09:09:04	39.00	39.01	39.01	-0.61	2	9318
09:09:04	39.00	39.01	39.00	-0.62	200	9316
09:09:04	39.00	39.01	39.01	-0.61	1	9116
09:09:04	39.00	39.01	39.01	-0.61	1	9115
09:09:03	39.00	39.01	39.01	-0.61	1	9114
09:09:03	39.00	39.01	39.01	-0.61	5	9113
09:09:02	39.00	39.01	39.01	-0.61	1	9108
09:09:02	39.00	39.01	39.01	-0.61	1	9107
09:09:01	39.00	39.01	39.01	-0.61	1	9106
09:09:01	39.00	39.01	39.01	-0.61	1	9105
09:09:01	39.00	39.01	39.00	-0.62	200	9104
09:09:01	39.00	39.01	39.01	-0.61	1	8904
09:09:01	39.01	39.02	39.01	-0.61	5	8903
09:09:00	39.00	39.01	39.01	-0.61	1	8898
09:09:00	39.00	39.01	39.00	-0.62	6	8897
09:09:00	39.00	39.01	39.01	-0.61	1	8891
09:09:00	39.00	39.01	39.00	-0.62	200	8890
09:08:59	39.00	39.01	39.00	-0.62	200	8690
09:08:59	39.00	39.01	39.00	-0.62	200	8490
09:08:59	39.00	39.02	39.00	-0.62	2	8290
09:08:59	39.00	39.02	39.00	-0.62	200	8288
09:08:58	39.00	39.01	39.01	-0.61	1	8088
09:08:58	39.00	39.01	39.01	-0.61	1	8087
09:08:58	39.00	39.01	39.01	-0.61	1	8086
09:08:57	39.01	39.02	39.01	-0.61	1	8085
09:08:57	39.01	39.02	39.02	-0.60	1	8084
09:08:57	39.01	39.02	39.01	-0.61	1	8083
09:08:57	39.01	39.02	39.01	-0.61	10	8082
09:08:56	39.01	39.02	39.02	-0.60	1	8072
09:08:56	39.01	39.02	39.02	-0.60	2	8071
09:08:55	39.01	39.02	39.01	-0.61	3	8069
09:08:54	39.00	39.01	39.01	-0.61	1	8066
09:08:54	39.00	39.01	39.01	-0.61	1	8065
09:08:54	39.02	39.03	39.01	-0.61	4	8064
09:08:54	39.02	39.03	39.02	-0.60	1	8060
09:08:52	39.01	39.03	39.01	-0.61	185	8059
09:08:52	39.02	39.03	39.02	-0.60	8	7874
09:08:51	39.02	39.03	39.03	-0.59	20	7866
09:08:51	39.02	39.03	39.02	-0.60	2	7846
09:08:51	39.02	39.03	39.02	-0.60	1	7844
09:08:51	39.02	39.03	39.02	-0.60	1	7843
09:08:49	39.02	39.03	39.02	-0.60	13	7842
09:08:49	39.01	39.02	39.02	-0.60	7	7829
09:08:48	39.01	39.02	39.01	-0.61	38	7822
09:08:47	39.01	39.02	39.02	-0.60	1	7784
09:08:47	39.01	39.02	39.02	-0.60	1	7783
09:08:47	39.01	39.02	39.02	-0.60	1	7782
09:08:46	39.02	39.03	39.02	-0.60	1	7781
09:08:45	39.02	39.03	39.02	-0.60	7	7780
09:08:45	39.02	39.03	39.03	-0.59	20	7773
09:08:45	39.02	39.03	39.03	-0.59	2	7753
09:08:45	39.01	39.03	39.01	-0.61	10	7751
09:08:44	39.02	39.03	39.02	-0.60	2	7741
09:08:44	39.02	39.03	39.02	-0.60	1	7739
09:08:43	39.02	39.03	39.02	-0.60	3	7738
09:08:42	39.02	39.03	39.02	-0.60	14	7735
09:08:40	39.02	39.03	39.02	-0.60	1	7721
09:08:40	39.02	39.03	39.03	-0.59	2	7720
09:08:40	39.02	39.03	39.02	-0.60	2	7718
09:08:40	39.01	39.02	39.02	-0.60	3	7716
09:08:39	39.01	39.02	39.01	-0.61	12	7713
09:08:39	39.01	39.02	39.02	-0.60	1	7701
09:08:39	39.01	39.02	39.02	-0.60	1	7700
09:08:38	39.01	39.02	39.02	-0.60	1	7699
09:08:38	39.01	39.02	39.02	-0.60	2	7698
09:08:38	39.01	39.02	39.02	-0.60	1	7696
09:08:37	39.01	39.02	39.02	-0.60	2	7695
09:08:36	39.01	39.02	39.02	-0.60	5	7693
09:08:36	39.01	39.02	39.02	-0.60	1	7688
09:08:36	39.01	39.02	39.02	-0.60	5	7687
09:08:35	39.01	39.02	39.02	-0.60	1	7682
09:08:35	39.01	39.02	39.02	-0.60	5	7681
09:08:34	39.01	39.02	39.02	-0.60	2	7676
09:08:34	39.01	39.02	39.02	-0.60	2	7674
09:08:34	39.01	39.02	39.02	-0.60	1	7672
09:08:33	39.01	39.02	39.01	-0.61	2	7671
09:08:32	39.01	39.02	39.02	-0.60	1	7669
09:08:31	39.01	39.02	39.02	-0.60	1	7668
09:08:31	39.01	39.02	39.02	-0.60	2	7667
09:08:31	39.01	39.02	39.02	-0.60	2	7665
09:08:31	39.02	39.03	39.02	-0.60	9	7663
09:08:30	39.02	39.03	39.03	-0.59	3	7654
09:08:30	39.02	39.03	39.03	-0.59	3	7651
09:08:30	39.02	39.03	39.02	-0.60	21	7648
09:08:29	39.02	39.03	39.03	-0.59	3	7627
09:08:29	39.02	39.03	39.03	-0.59	2	7624
09:08:28	39.02	39.03	39.02	-0.60	1	7622
09:08:28	39.02	39.03	39.02	-0.60	1	7621
09:08:28	39.02	39.03	39.02	-0.60	2	7620
09:08:27	39.02	39.03	39.03	-0.59	2	7618
09:08:24	39.01	39.03	39.03	-0.59	1	7616
09:08:23	39.01	39.03	39.03	-0.59	1	7615
09:08:23	39.01	39.03	39.03	-0.59	2	7614
09:08:22	39.02	39.03	39.02	-0.60	9	7612
09:08:22	39.02	39.03	39.03	-0.59	1	7603
09:08:20	39.01	39.03	39.03	-0.59	3	7602
09:08:19	39.03	39.04	39.02	-0.60	11	7599
09:08:19	39.03	39.04	39.03	-0.59	2	7588
09:08:17	39.01	39.03	39.03	-0.59	10	7586
09:08:16	39.01	39.03	39.01	-0.61	10	7576
09:08:16	39.02	39.03	39.02	-0.60	3	7566
09:08:14	39.02	39.03	39.02	-0.60	1	7563
09:08:14	39.02	39.03	39.03	-0.59	1	7562
09:08:13	39.02	39.03	39.02	-0.60	2	7561
09:08:13	39.02	39.03	39.02	-0.60	7	7559
09:08:12	39.02	39.03	39.03	-0.59	1	7552
09:08:12	39.03	39.04	39.03	-0.59	10	7551
09:08:12	39.03	39.04	39.03	-0.59	1	7541
09:08:11	39.03	39.04	39.04	-0.58	1	7540
09:08:11	39.03	39.04	39.04	-0.58	5	7539
09:08:10	39.02	39.04	39.02	-0.60	1	7534
09:08:10	39.02	39.03	39.04	-0.58	1	7533
09:08:10	39.02	39.03	39.03	-0.59	2	7532
09:08:09	39.01	39.02	39.02	-0.60	1	7530
09:08:08	39.01	39.02	39.04	-0.58	11	7529
09:08:08	39.01	39.02	39.02	-0.60	4	7518
09:08:08	39.01	39.02	39.02	-0.60	1	7514
09:08:08	39.01	39.02	39.02	-0.60	1	7513
09:08:08	39.01	39.02	39.02	-0.60	1	7512
09:08:08	39.01	39.02	39.02	-0.60	1	7511
09:08:08	39.01	39.02	39.02	-0.60	5	7510
09:08:07	39.01	39.02	39.02	-0.60	1	7505
09:08:07	39.01	39.02	39.02	-0.60	1	7504
09:08:04	39.02	39.04	39.02	-0.60	2	7503
09:08:04	39.01	39.04	39.04	-0.58	1	7501
09:08:04	39.03	39.04	39.03	-0.59	1	7500
09:08:03	39.02	39.04	39.02	-0.60	6	7499
09:08:03	39.03	39.04	39.03	-0.59	6	7493
09:08:03	39.03	39.04	39.03	-0.59	3	7487
09:08:02	39.01	39.04	39.04	-0.58	3	7484
09:08:02	39.03	39.04	39.03	-0.59	1	7481
09:08:01	39.01	39.03	39.04	-0.58	7	7480
09:08:01	39.01	39.03	39.03	-0.59	3	7473
09:08:01	39.02	39.03	39.02	-0.60	104	7470
09:08:01	39.02	39.04	39.04	-0.58	2	7366
09:08:01	39.02	39.04	39.04	-0.58	1	7364
09:08:01	39.02	39.04	39.02	-0.60	3	7363
09:08:00	39.02	39.03	39.03	-0.59	2	7360
09:08:00	39.02	39.03	39.03	-0.59	1	7358
09:08:00	39.03	39.04	39.03	-0.59	1	7357
09:08:00	39.02	39.04	39.04	-0.58	1	7356
09:08:00	39.03	39.04	39.03	-0.59	6	7355
09:07:59	39.03	39.04	39.03	-0.59	1	7349
09:07:56	39.02	39.04	39.04	-0.58	1	7348
09:07:54	39.03	39.04	39.03	-0.59	65	7347
09:07:53	39.03	39.04	39.04	-0.58	1	7282
09:07:53	39.03	39.04	39.04	-0.58	1	7281
09:07:53	39.03	39.04	39.04	-0.58	1	7280
09:07:52	39.03	39.04	39.04	-0.58	1	7279
09:07:52	39.03	39.04	39.04	-0.58	6	7278
09:07:51	39.03	39.04	39.03	-0.59	10	7272
09:07:51	39.03	39.04	39.04	-0.58	1	7262
09:07:51	39.03	39.04	39.04	-0.58	1	7261
09:07:50	39.03	39.04	39.04	-0.58	1	7260
09:07:50	39.03	39.04	39.04	-0.58	2	7259
09:07:49	39.03	39.04	39.04	-0.58	2	7257
09:07:49	39.03	39.04	39.04	-0.58	1	7255
09:07:49	39.03	39.04	39.04	-0.58	8	7254
09:07:49	39.03	39.04	39.04	-0.58	1	7246
09:07:49	39.03	39.04	39.04	-0.58	5	7245
09:07:48	39.03	39.04	39.04	-0.58	3	7240
09:07:48	39.03	39.04	39.04	-0.58	50	7237
09:07:47	39.03	39.04	39.04	-0.58	10	7187
09:07:47	39.04	39.05	39.04	-0.58	5	7177
09:07:46	39.04	39.05	39.05	-0.57	1	7172
09:07:46	39.04	39.05	39.05	-0.57	4	7171
09:07:45	39.04	39.05	39.05	-0.57	1	7167
09:07:45	39.04	39.05	39.05	-0.57	5	7166
09:07:44	39.04	39.05	39.05	-0.57	1	7161
09:07:44	39.03	39.05	39.05	-0.57	1	7160
09:07:44	39.03	39.05	39.05	-0.57	1	7159
09:07:44	39.04	39.05	39.04	-0.58	2	7158
09:07:44	39.04	39.05	39.05	-0.57	1	7156
09:07:44	39.04	39.05	39.05	-0.57	1	7155
09:07:44	39.04	39.05	39.05	-0.57	1	7154
09:07:43	39.04	39.05	39.05	-0.57	1	7153
09:07:42	39.04	39.05	39.04	-0.58	6	7152
09:07:42	39.04	39.05	39.05	-0.57	1	7146
09:07:42	39.04	39.05	39.05	-0.57	2	7145
09:07:41	39.04	39.05	39.05	-0.57	1	7143
09:07:41	39.04	39.05	39.05	-0.57	1	7142
09:07:41	39.04	39.05	39.05	-0.57	1	7141
09:07:40	39.03	39.05	39.05	-0.57	2	7140
09:07:40	39.04	39.05	39.04	-0.58	10	7138
09:07:39	39.04	39.05	39.05	-0.57	1	7128
09:07:38	39.05	39.06	39.05	-0.57	17	7127
09:07:37	39.05	39.06	39.06	-0.56	5	7110
09:07:37	39.05	39.06	39.06	-0.56	1	7105
09:07:37	39.05	39.06	39.05	-0.57	1	7104
09:07:37	39.05	39.06	39.05	-0.57	8	7103
09:07:36	39.05	39.06	39.06	-0.56	2	7095
09:07:36	39.05	39.06	39.06	-0.56	2	7093
09:07:34	39.05	39.06	39.06	-0.56	1	7091
09:07:33	39.05	39.06	39.05	-0.57	2	7090
09:07:33	39.05	39.06	39.06	-0.56	1	7088
09:07:33	39.03	39.06	39.06	-0.56	1	7087
09:07:33	39.04	39.06	39.04	-0.58	49	7086
09:07:32	39.04	39.06	39.04	-0.58	2	7037
09:07:31	39.05	39.06	39.05	-0.57	1	7035
09:07:31	39.04	39.06	39.06	-0.56	1	7034
09:07:31	39.05	39.06	39.05	-0.57	2	7033
09:07:30	39.05	39.06	39.06	-0.56	3	7031
09:07:30	39.05	39.06	39.06	-0.56	1	7028
09:07:29	39.05	39.06	39.06	-0.56	3	7027
09:07:29	39.05	39.06	39.06	-0.56	2	7024
09:07:28	39.04	39.06	39.04	-0.58	1	7022
09:07:28	39.04	39.06	39.06	-0.56	5	7021
09:07:28	39.04	39.06	39.06	-0.56	5	7016
09:07:28	39.05	39.06	39.05	-0.57	10	7011
09:07:27	39.05	39.06	39.06	-0.56	1	7001
09:07:27	39.05	39.06	39.06	-0.56	1	7000
09:07:26	39.05	39.06	39.06	-0.56	1	6999
09:07:26	39.04	39.06	39.06	-0.56	1	6998
09:07:26	39.04	39.06	39.06	-0.56	1	6997
09:07:26	39.04	39.06	39.06	-0.56	1	6996
09:07:26	39.05	39.06	39.05	-0.57	51	6995
09:07:26	39.05	39.06	39.05	-0.57	200	6944
09:07:26	39.05	39.06	39.06	-0.56	1	6744
09:07:25	39.06	39.07	39.06	-0.56	10	6743
09:07:24	39.05	39.07	39.05	-0.57	200	6733
09:07:24	39.06	39.07	39.05	-0.57	197	6533
09:07:24	39.06	39.07	39.06	-0.56	3	6336
09:07:24	39.06	39.07	39.06	-0.56	5	6333
09:07:23	39.06	39.07	39.07	-0.55	1	6328
09:07:23	39.06	39.07	39.07	-0.55	1	6327
09:07:22	39.06	39.07	39.07	-0.55	1	6326
09:07:21	39.06	39.07	39.06	-0.56	1	6325
09:07:21	39.05	39.07	39.07	-0.55	1	6324
09:07:21	39.05	39.06	39.06	-0.56	1	6323
09:07:21	39.05	39.07	39.07	-0.55	1	6322
09:07:21	39.05	39.07	39.07	-0.55	1	6321
09:07:21	39.06	39.07	39.06	-0.56	79	6320
09:07:20	39.06	39.07	39.07	-0.55	1	6241
09:07:19	39.07	39.08	39.07	-0.55	5	6240
09:07:18	39.07	39.08	39.08	-0.54	1	6235
09:07:17	39.07	39.08	39.07	-0.55	2	6234
09:07:16	39.07	39.08	39.08	-0.54	5	6232
09:07:15	39.06	39.08	39.08	-0.54	10	6227
09:07:15	39.07	39.08	39.07	-0.55	7	6217
09:07:14	39.07	39.08	39.08	-0.54	5	6210
09:07:13	39.06	39.08	39.06	-0.56	1	6205
09:07:13	39.07	39.08	39.06	-0.56	2	6204
09:07:13	39.07	39.08	39.07	-0.55	2	6202
09:07:13	39.07	39.08	39.07	-0.55	1	6200
09:07:12	39.06	39.07	39.07	-0.55	1	6199
09:07:12	39.05	39.06	39.06	-0.56	1	6198
09:07:11	39.07	39.08	39.07	-0.55	1	6197
09:07:11	39.05	39.07	39.07	-0.55	1	6196
09:07:10	39.06	39.07	39.06	-0.56	1	6195
09:07:10	39.05	39.08	39.08	-0.54	22	6194
09:07:10	39.07	39.08	39.06	-0.56	1	6172
09:07:10	39.07	39.08	39.07	-0.55	1	6171
09:07:10	39.07	39.08	39.08	-0.54	3	6170
09:07:10	39.06	39.08	39.08	-0.54	1	6167
09:07:10	39.06	39.08	39.06	-0.56	2	6166
09:07:09	39.06	39.08	39.06	-0.56	81	6164
09:07:09	39.06	39.08	39.08	-0.54	5	6083
09:07:09	39.07	39.08	39.07	-0.55	1	6078
09:07:08	39.07	39.08	39.06	-0.56	100	6077
09:07:08	39.07	39.08	39.07	-0.55	100	5977
09:07:07	39.06	39.07	39.07	-0.55	3	5877
09:07:06	39.06	39.07	39.07	-0.55	2	5874
09:07:06	39.06	39.07	39.07	-0.55	1	5872
09:07:05	39.06	39.07	39.07	-0.55	1	5871
09:07:05	39.06	39.07	39.07	-0.55	1	5870
09:07:02	39.07	39.08	39.07	-0.55	2	5869
09:07:02	39.07	39.08	39.07	-0.55	4	5867
09:07:01	39.07	39.08	39.08	-0.54	2	5863
09:07:00	39.06	39.08	39.08	-0.54	1	5861
09:07:00	39.06	39.07	39.07	-0.55	5	5860
09:06:58	39.06	39.07	39.06	-0.56	1	5855
09:06:58	39.06	39.07	39.07	-0.55	2	5854
09:06:58	39.06	39.07	39.07	-0.55	1	5852
09:06:58	39.07	39.08	39.07	-0.55	7	5851
09:06:57	39.07	39.08	39.08	-0.54	1	5844
09:06:57	39.07	39.08	39.08	-0.54	1	5843
09:06:57	39.07	39.08	39.08	-0.54	1	5842
09:06:57	39.07	39.08	39.08	-0.54	1	5841
09:06:57	39.07	39.08	39.08	-0.54	1	5840
09:06:55	39.07	39.08	39.07	-0.55	10	5839
09:06:54	39.07	39.08	39.08	-0.54	1	5829
09:06:54	39.07	39.08	39.08	-0.54	1	5828
09:06:54	39.07	39.08	39.08	-0.54	1	5827
09:06:53	39.06	39.07	39.07	-0.55	1	5826
09:06:53	39.07	39.08	39.07	-0.55	58	5825
09:06:53	39.07	39.08	39.08	-0.54	1	5767
09:06:53	39.07	39.08	39.08	-0.54	1	5766
09:06:52	39.07	39.08	39.08	-0.54	6	5765
09:06:52	39.07	39.08	39.08	-0.54	5	5759
09:06:51	39.06	39.08	39.08	-0.54	1	5754
09:06:50	39.06	39.07	39.07	-0.55	10	5753
09:06:50	39.06	39.07	39.07	-0.55	1	5743
09:06:50	39.07	39.09	39.07	-0.55	2	5742
09:06:50	39.08	39.09	39.08	-0.54	2	5740
09:06:50	39.06	39.08	39.08	-0.54	1	5738
09:06:50	39.07	39.08	39.07	-0.55	2	5737
09:06:49	39.07	39.08	39.07	-0.55	51	5735
09:06:48	39.07	39.08	39.07	-0.55	14	5684
09:06:48	39.07	39.08	39.08	-0.54	2	5670
09:06:47	39.08	39.09	39.08	-0.54	4	5668
09:06:46	39.07	39.08	39.08	-0.54	1	5664
09:06:45	39.08	39.09	39.08	-0.54	1	5663
09:06:45	39.08	39.09	39.09	-0.53	1	5662
09:06:45	39.08	39.09	39.09	-0.53	1	5661
09:06:44	39.07	39.08	39.09	-0.53	198	5660
09:06:44	39.07	39.08	39.08	-0.54	2	5462
09:06:43	39.07	39.08	39.08	-0.54	2	5460
09:06:43	39.07	39.08	39.08	-0.54	1	5458
09:06:42	39.08	39.09	39.08	-0.54	1	5457
09:06:42	39.08	39.09	39.09	-0.53	1	5456
09:06:42	39.07	39.09	39.09	-0.53	1	5455
09:06:41	39.08	39.09	39.08	-0.54	2	5454
09:06:41	39.08	39.09	39.08	-0.54	2	5452
09:06:41	39.08	39.09	39.09	-0.53	1	5450
09:06:40	39.08	39.09	39.09	-0.53	1	5449
09:06:40	39.08	39.09	39.08	-0.54	11	5448
09:06:40	39.08	39.09	39.09	-0.53	2	5437
09:06:40	39.08	39.09	39.08	-0.54	1	5435
09:06:38	39.08	39.09	39.09	-0.53	1	5434
09:06:37	39.08	39.09	39.09	-0.53	1	5433
09:06:35	39.08	39.09	39.09	-0.53	3	5432
09:06:34	39.08	39.09	39.08	-0.54	1	5429
09:06:34	39.08	39.09	39.09	-0.53	1	5428
09:06:34	39.08	39.09	39.09	-0.53	1	5427
09:06:33	39.07	39.08	39.08	-0.54	1	5426
09:06:33	39.07	39.08	39.08	-0.54	1	5425
09:06:33	39.07	39.09	39.09	-0.53	1	5424
09:06:32	39.08	39.09	39.08	-0.54	2	5423
09:06:31	39.07	39.09	39.07	-0.55	1	5421
09:06:30	39.08	39.09	39.08	-0.54	1	5420
09:06:29	39.07	39.09	39.09	-0.53	3	5419
09:06:29	39.08	39.09	39.08	-0.54	4	5416
09:06:29	39.07	39.09	39.09	-0.53	1	5412
09:06:28	39.07	39.09	39.09	-0.53	2	5411
09:06:28	39.08	39.09	39.08	-0.54	1	5409
09:06:28	39.08	39.09	39.08	-0.54	1	5408
09:06:28	39.08	39.09	39.09	-0.53	3	5407
09:06:27	39.07	39.09	39.09	-0.53	1	5404
09:06:27	39.08	39.09	39.08	-0.54	1	5403
09:06:27	39.08	39.09	39.08	-0.54	1	5402
09:06:26	39.07	39.09	39.09	-0.53	2	5401
09:06:26	39.07	39.09	39.09	-0.53	2	5399
09:06:25	39.07	39.09	39.09	-0.53	1	5397
09:06:25	39.08	39.09	39.08	-0.54	2	5396
09:06:23	39.08	39.10	39.08	-0.54	65	5394
09:06:23	39.08	39.09	39.09	-0.53	1	5329
09:06:22	39.08	39.10	39.10	-0.52	6	5328
09:06:20	39.09	39.10	39.08	-0.54	5	5322
09:06:20	39.09	39.10	39.09	-0.53	5	5317
09:06:20	39.08	39.09	39.09	-0.53	1	5312
09:06:19	39.09	39.10	39.08	-0.54	1	5311
09:06:19	39.09	39.10	39.09	-0.53	1	5310
09:06:18	39.08	39.10	39.10	-0.52	1	5309
09:06:17	39.08	39.10	39.10	-0.52	5	5308
09:06:16	39.08	39.09	39.09	-0.53	1	5303
09:06:16	39.08	39.09	39.09	-0.53	2	5302
09:06:16	39.08	39.09	39.09	-0.53	1	5300
09:06:15	39.08	39.09	39.09	-0.53	1	5299
09:06:15	39.08	39.09	39.09	-0.53	1	5298
09:06:15	39.07	39.09	39.09	-0.53	1	5297
09:06:14	39.08	39.09	39.08	-0.54	47	5296
09:06:14	39.08	39.09	39.09	-0.53	1	5249
09:06:14	39.08	39.09	39.09	-0.53	4	5248
09:06:13	39.08	39.09	39.09	-0.53	1	5244
09:06:13	39.08	39.09	39.09	-0.53	3	5243
09:06:13	39.08	39.10	39.10	-0.52	1	5240
09:06:13	39.09	39.10	39.09	-0.53	1	5239
09:06:12	39.08	39.10	39.10	-0.52	3	5238
09:06:12	39.08	39.10	39.10	-0.52	1	5235
09:06:12	39.09	39.10	39.09	-0.53	1	5234
09:06:11	39.08	39.10	39.10	-0.52	10	5233
09:06:11	39.08	39.10	39.10	-0.52	1	5223
09:06:11	39.09	39.10	39.09	-0.53	2	5222
09:06:10	39.08	39.10	39.10	-0.52	3	5220
09:06:10	39.09	39.10	39.09	-0.53	2	5217
09:06:10	39.08	39.09	39.09	-0.53	3	5215
09:06:10	39.08	39.09	39.09	-0.53	1	5212
09:06:10	39.08	39.09	39.08	-0.54	5	5211
09:06:09	39.08	39.09	39.09	-0.53	1	5206
09:06:08	39.08	39.09	39.09	-0.53	1	5205
09:06:08	39.08	39.09	39.09	-0.53	5	5204
09:06:08	39.09	39.10	39.09	-0.53	1	5199
09:06:07	39.09	39.10	39.09	-0.53	13	5198
09:06:07	39.09	39.10	39.10	-0.52	1	5185
09:06:07	39.09	39.10	39.10	-0.52	1	5184
09:06:07	39.09	39.10	39.09	-0.53	2	5183
09:06:04	39.09	39.10	39.10	-0.52	1	5181
09:06:03	39.09	39.10	39.09	-0.53	3	5180
09:06:03	39.09	39.10	39.10	-0.52	1	5177
09:06:03	39.09	39.10	39.10	-0.52	1	5176
09:06:02	39.09	39.10	39.10	-0.52	6	5175
09:06:01	39.09	39.10	39.10	-0.52	5	5169
09:06:00	39.09	39.10	39.10	-0.52	1	5164
09:06:00	39.09	39.10	39.09	-0.53	2	5163
09:05:59	39.09	39.10	39.10	-0.52	1	5161
09:05:58	39.09	39.10	39.10	-0.52	1	5160
09:05:58	39.09	39.10	39.10	-0.52	2	5159
09:05:58	39.09	39.10	39.10	-0.52	1	5157
09:05:58	39.09	39.10	39.10	-0.52	2	5156
09:05:58	39.09	39.10	39.09	-0.53	1	5154
09:05:57	39.09	39.10	39.10	-0.52	1	5153
09:05:55	39.09	39.10	39.10	-0.52	1	5152
09:05:55	39.08	39.09	39.09	-0.53	2	5151
09:05:54	39.08	39.09	39.09	-0.53	1	5149
09:05:54	39.10	39.11	39.10	-0.52	1	5148
09:05:53	39.10	39.11	39.10	-0.52	3	5147
09:05:52	39.08	39.11	39.11	-0.51	2	5144
09:05:52	39.10	39.11	39.10	-0.52	69	5142
09:05:52	39.08	39.10	39.10	-0.52	31	5073
09:05:51	39.08	39.10	39.10	-0.52	10	5042
09:05:51	39.09	39.10	39.08	-0.54	28	5032
09:05:51	39.09	39.10	39.09	-0.53	2	5004
09:05:51	39.09	39.10	39.10	-0.52	1	5002
09:05:50	39.09	39.10	39.10	-0.52	1	5001
09:05:49	39.09	39.10	39.10	-0.52	2	5000
09:05:49	39.09	39.10	39.10	-0.52	1	4998
09:05:49	39.09	39.10	39.10	-0.52	1	4997
09:05:47	39.08	39.10	39.10	-0.52	1	4996
09:05:46	39.08	39.10	39.10	-0.52	1	4995
09:05:45	39.08	39.10	39.10	-0.52	1	4994
09:05:45	39.08	39.10	39.10	-0.52	1	4993
09:05:45	39.08	39.10	39.10	-0.52	1	4992
09:05:45	39.08	39.10	39.10	-0.52	1	4991
09:05:45	39.08	39.10	39.10	-0.52	1	4990
09:05:44	39.08	39.10	39.10	-0.52	2	4989
09:05:42	39.08	39.10	39.10	-0.52	1	4987
09:05:41	39.08	39.10	39.10	-0.52	1	4986
09:05:40	39.08	39.09	39.10	-0.52	2	4985
09:05:40	39.08	39.09	39.09	-0.53	1	4983
09:05:37	39.07	39.10	39.10	-0.52	1	4982
09:05:35	39.07	39.08	39.08	-0.54	4	4981
09:05:34	39.06	39.09	39.09	-0.53	34	4977
09:05:34	39.06	39.07	39.07	-0.55	4	4943
09:05:34	39.07	39.09	39.07	-0.55	7	4939
09:05:33	39.07	39.08	39.08	-0.54	14	4932
09:05:32	39.07	39.08	39.08	-0.54	1	4918
09:05:29	39.07	39.08	39.07	-0.55	1	4917
09:05:29	39.07	39.08	39.08	-0.54	2	4916
09:05:29	39.06	39.08	39.06	-0.56	2	4914
09:05:28	39.06	39.07	39.07	-0.55	18	4912
09:05:27	39.06	39.07	39.07	-0.55	2	4894
09:05:27	39.06	39.07	39.07	-0.55	1	4892
09:05:25	39.06	39.07	39.07	-0.55	1	4891
09:05:25	39.06	39.07	39.06	-0.56	18	4890
09:05:25	39.06	39.07	39.07	-0.55	1	4872
09:05:25	39.06	39.07	39.07	-0.55	2	4871
09:05:22	39.06	39.07	39.07	-0.55	1	4869
09:05:21	39.06	39.07	39.06	-0.56	2	4868
09:05:20	39.06	39.07	39.07	-0.55	1	4866
09:05:20	39.06	39.07	39.06	-0.56	8	4865
09:05:19	39.06	39.07	39.06	-0.56	2	4857
09:05:18	39.06	39.07	39.05	-0.57	9	4855
09:05:18	39.06	39.07	39.06	-0.56	11	4846
09:05:16	39.06	39.07	39.06	-0.56	5	4835
09:05:15	39.06	39.07	39.07	-0.55	1	4830
09:05:14	39.06	39.07	39.07	-0.55	1	4829
09:05:13	39.05	39.06	39.06	-0.56	1	4828
09:05:12	39.05	39.06	39.06	-0.56	1	4827
09:05:12	39.05	39.06	39.06	-0.56	1	4826
09:05:11	39.05	39.06	39.06	-0.56	1	4825
09:05:10	39.05	39.07	39.07	-0.55	1	4824
09:05:10	39.05	39.06	39.07	-0.55	1	4823
09:05:10	39.05	39.06	39.06	-0.56	1	4822
09:05:10	39.05	39.06	39.05	-0.57	1	4821
09:05:09	39.05	39.06	39.06	-0.56	3	4820
09:05:08	39.05	39.07	39.05	-0.57	1	4817
09:05:08	39.05	39.06	39.06	-0.56	1	4816
09:05:07	39.05	39.06	39.06	-0.56	1	4815
09:05:07	39.05	39.06	39.06	-0.56	1	4814
09:05:07	39.05	39.06	39.06	-0.56	1	4813
09:05:07	39.05	39.06	39.06	-0.56	1	4812
09:05:06	39.05	39.06	39.06	-0.56	1	4811
09:05:06	39.05	39.06	39.06	-0.56	3	4810
09:05:05	39.05	39.06	39.06	-0.56	2	4807
09:05:05	39.05	39.06	39.06	-0.56	3	4805
09:05:05	39.05	39.06	39.06	-0.56	1	4802
09:05:05	39.05	39.06	39.06	-0.56	1	4801
09:05:05	39.05	39.06	39.06	-0.56	1	4800
09:05:04	39.05	39.06	39.06	-0.56	1	4799
09:05:04	39.06	39.07	39.06	-0.56	1	4798
09:05:04	39.06	39.07	39.07	-0.55	1	4797
09:05:03	39.06	39.07	39.07	-0.55	11	4796
09:05:03	39.06	39.07	39.07	-0.55	1	4785
09:05:03	39.06	39.07	39.07	-0.55	2	4784
09:05:03	39.06	39.07	39.06	-0.56	1	4782
09:05:02	39.06	39.07	39.06	-0.56	1	4781
09:05:02	39.05	39.07	39.07	-0.55	1	4780
09:05:02	39.06	39.07	39.06	-0.56	3	4779
09:05:02	39.05	39.07	39.07	-0.55	1	4776
09:05:01	39.06	39.08	39.06	-0.56	1	4775
09:05:01	39.07	39.08	39.07	-0.55	1	4774
09:05:00	39.07	39.08	39.07	-0.55	1	4773
09:05:00	39.05	39.08	39.08	-0.54	3	4772
09:05:00	39.05	39.08	39.08	-0.54	1	4769
09:05:00	39.06	39.08	39.06	-0.56	68	4768
09:05:00	39.06	39.08	39.06	-0.56	15	4700
09:05:00	39.06	39.08	39.08	-0.54	1	4685
09:04:59	39.07	39.08	39.07	-0.55	1	4684
09:04:58	39.07	39.08	39.07	-0.55	1	4683
09:04:57	39.06	39.08	39.08	-0.54	1	4682
09:04:57	39.07	39.08	39.07	-0.55	1	4681
09:04:57	39.06	39.08	39.08	-0.54	1	4680
09:04:57	39.06	39.08	39.08	-0.54	4	4679
09:04:56	39.06	39.08	39.08	-0.54	2	4675
09:04:56	39.06	39.08	39.08	-0.54	1	4673
09:04:56	39.07	39.08	39.07	-0.55	1	4672
09:04:55	39.06	39.08	39.06	-0.56	1	4671
09:04:55	39.07	39.08	39.07	-0.55	3	4670
09:04:55	39.07	39.08	39.08	-0.54	5	4667
09:04:54	39.07	39.08	39.08	-0.54	1	4662
09:04:54	39.07	39.08	39.08	-0.54	5	4661
09:04:54	39.06	39.08	39.08	-0.54	1	4656
09:04:54	39.06	39.08	39.08	-0.54	1	4655
09:04:53	39.06	39.08	39.08	-0.54	1	4654
09:04:52	39.07	39.08	39.07	-0.55	1	4653
09:04:52	39.07	39.08	39.07	-0.55	1	4652
09:04:51	39.06	39.08	39.08	-0.54	1	4651
09:04:51	39.06	39.08	39.08	-0.54	1	4650
09:04:51	39.06	39.08	39.06	-0.56	2	4649
09:04:51	39.06	39.08	39.08	-0.54	1	4647
09:04:50	39.06	39.08	39.08	-0.54	1	4646
09:04:50	39.06	39.08	39.08	-0.54	1	4645
09:04:50	39.06	39.08	39.08	-0.54	1	4644
09:04:49	39.06	39.08	39.08	-0.54	1	4643
09:04:48	39.06	39.08	39.08	-0.54	1	4642
09:04:48	39.06	39.08	39.08	-0.54	1	4641
09:04:48	39.06	39.08	39.08	-0.54	1	4640
09:04:48	39.06	39.08	39.06	-0.56	1	4639
09:04:48	39.07	39.08	39.07	-0.55	38	4638
09:04:47	39.07	39.08	39.08	-0.54	1	4600
09:04:47	39.07	39.08	39.08	-0.54	1	4599
09:04:47	39.08	39.09	39.08	-0.54	1	4598
09:04:47	39.08	39.09	39.08	-0.54	1	4597
09:04:47	39.07	39.09	39.09	-0.53	2	4596
09:04:47	39.08	39.09	39.08	-0.54	5	4594
09:04:46	39.08	39.09	39.08	-0.54	3	4589
09:04:46	39.08	39.09	39.08	-0.54	5	4586
09:04:46	39.08	39.09	39.08	-0.54	1	4581
09:04:46	39.07	39.09	39.09	-0.53	1	4580
09:04:46	39.08	39.09	39.08	-0.54	1	4579
09:04:45	39.08	39.09	39.08	-0.54	195	4578
09:04:45	39.08	39.09	39.09	-0.53	5	4383
09:04:45	39.08	39.09	39.08	-0.54	3	4378
09:04:45	39.08	39.09	39.09	-0.53	1	4375
09:04:45	39.08	39.09	39.09	-0.53	2	4374
09:04:43	39.08	39.09	39.09	-0.53	1	4372
09:04:43	39.08	39.09	39.08	-0.54	1	4371
09:04:42	39.08	39.09	39.09	-0.53	1	4370
09:04:42	39.08	39.09	39.09	-0.53	1	4369
09:04:42	39.08	39.09	39.09	-0.53	3	4368
09:04:41	39.08	39.09	39.09	-0.53	1	4365
09:04:41	39.08	39.09	39.09	-0.53	1	4364
09:04:41	39.08	39.09	39.09	-0.53	1	4363
09:04:41	39.08	39.09	39.09	-0.53	2	4362
09:04:40	39.08	39.09	39.09	-0.53	1	4360
09:04:40	39.08	39.09	39.09	-0.53	3	4359
09:04:40	39.08	39.09	39.09	-0.53	1	4356
09:04:40	39.08	39.09	39.09	-0.53	1	4355
09:04:39	39.08	39.09	39.09	-0.53	1	4354
09:04:39	39.08	39.09	39.09	-0.53	2	4353
09:04:38	39.08	39.10	39.10	-0.52	1	4351
09:04:38	39.09	39.10	39.09	-0.53	1	4350
09:04:38	39.09	39.10	39.09	-0.53	16	4349
09:04:38	39.09	39.10	39.10	-0.52	10	4333
09:04:37	39.09	39.10	39.10	-0.52	1	4323
09:04:36	39.09	39.10	39.09	-0.53	25	4322
09:04:35	39.09	39.10	39.10	-0.52	1	4297
09:04:34	39.09	39.10	39.10	-0.52	1	4296
09:04:32	39.09	39.10	39.09	-0.53	25	4295
09:04:31	39.09	39.10	39.10	-0.52	1	4270
09:04:31	39.09	39.10	39.10	-0.52	1	4269
09:04:30	39.09	39.10	39.10	-0.52	1	4268
09:04:29	39.09	39.10	39.10	-0.52	1	4267
09:04:29	39.09	39.10	39.10	-0.52	1	4266
09:04:29	39.09	39.10	39.10	-0.52	1	4265
09:04:28	39.09	39.10	39.08	-0.54	2	4264
09:04:28	39.09	39.10	39.09	-0.53	3	4262
09:04:27	39.09	39.10	39.10	-0.52	1	4259
09:04:27	39.09	39.10	39.10	-0.52	1	4258
09:04:27	39.08	39.09	39.09	-0.53	1	4257
09:04:27	39.08	39.09	39.09	-0.53	1	4256
09:04:27	39.08	39.09	39.09	-0.53	1	4255
09:04:26	39.10	39.11	39.09	-0.53	2	4254
09:04:26	39.10	39.11	39.10	-0.52	1	4252
09:04:26	39.10	39.11	39.10	-0.52	1	4251
09:04:26	39.09	39.11	39.09	-0.53	2	4250
09:04:25	39.09	39.11	39.09	-0.53	1	4248
09:04:25	39.09	39.11	39.11	-0.51	1	4247
09:04:25	39.09	39.11	39.09	-0.53	33	4246
09:04:24	39.10	39.11	39.10	-0.52	1	4213
09:04:24	39.10	39.11	39.10	-0.52	2	4212
09:04:24	39.10	39.11	39.10	-0.52	1	4210
09:04:22	39.10	39.11	39.10	-0.52	3	4209
09:04:21	39.09	39.11	39.11	-0.51	2	4206
09:04:21	39.09	39.11	39.09	-0.53	10	4204
09:04:20	39.09	39.11	39.11	-0.51	1	4194
09:04:19	39.09	39.10	39.10	-0.52	1	4193
09:04:19	39.09	39.10	39.09	-0.53	3	4192
09:04:19	39.09	39.10	39.10	-0.52	1	4189
09:04:17	39.09	39.10	39.10	-0.52	1	4188
09:04:16	39.08	39.09	39.09	-0.53	1	4187
09:04:16	39.08	39.09	39.09	-0.53	1	4186
09:04:16	39.08	39.09	39.09	-0.53	1	4185
09:04:16	39.08	39.09	39.09	-0.53	1	4184
09:04:16	39.08	39.09	39.09	-0.53	1	4183
09:04:15	39.08	39.09	39.09	-0.53	1	4182
09:04:15	39.08	39.09	39.09	-0.53	1	4181
09:04:15	39.09	39.10	39.09	-0.53	1	4180
09:04:15	39.08	39.10	39.10	-0.52	1	4179
09:04:14	39.08	39.10	39.10	-0.52	1	4178
09:04:14	39.09	39.10	39.09	-0.53	69	4177
09:04:14	39.09	39.10	39.10	-0.52	1	4108
09:04:13	39.09	39.10	39.10	-0.52	1	4107
09:04:13	39.09	39.10	39.10	-0.52	1	4106
09:04:13	39.09	39.10	39.10	-0.52	1	4105
09:04:12	39.09	39.10	39.10	-0.52	60	4104
09:04:11	39.09	39.10	39.10	-0.52	1	4044
09:04:11	39.09	39.10	39.10	-0.52	1	4043
09:04:10	39.09	39.10	39.10	-0.52	5	4042
09:04:10	39.09	39.10	39.10	-0.52	2	4037
09:04:09	39.09	39.10	39.09	-0.53	1	4035
09:04:09	39.09	39.10	39.10	-0.52	4	4034
09:04:07	39.09	39.10	39.10	-0.52	1	4030
09:04:07	39.09	39.10	39.10	-0.52	1	4029
09:04:06	39.09	39.10	39.09	-0.53	1	4028
09:04:06	39.09	39.10	39.10	-0.52	1	4027
09:04:05	39.09	39.10	39.09	-0.53	1	4026
09:04:05	39.09	39.10	39.10	-0.52	1	4025
09:04:04	39.09	39.10	39.10	-0.52	1	4024
09:04:04	39.09	39.10	39.10	-0.52	1	4023
09:04:03	39.09	39.10	39.10	-0.52	1	4022
09:04:02	39.09	39.10	39.10	-0.52	1	4021
09:04:02	39.09	39.10	39.10	-0.52	1	4020
09:03:58	39.09	39.10	39.10	-0.52	1	4019
09:03:58	39.09	39.10	39.09	-0.53	1	4018
09:03:58	39.08	39.10	39.10	-0.52	1	4017
09:03:57	39.09	39.10	39.09	-0.53	27	4016
09:03:57	39.09	39.10	39.10	-0.52	1	3989
09:03:54	39.09	39.10	39.09	-0.53	4	3988
09:03:53	39.09	39.10	39.10	-0.52	10	3984
09:03:53	39.09	39.10	39.10	-0.52	5	3974
09:03:53	39.09	39.10	39.09	-0.53	1	3969
09:03:51	39.09	39.10	39.10	-0.52	1	3968
09:03:50	39.09	39.10	39.09	-0.53	1	3967
09:03:50	39.09	39.10	39.10	-0.52	1	3966
09:03:49	39.08	39.10	39.10	-0.52	1	3965
09:03:49	39.09	39.10	39.09	-0.53	2	3964
09:03:49	39.09	39.10	39.10	-0.52	5	3962
09:03:49	39.09	39.10	39.10	-0.52	1	3957
09:03:48	39.09	39.10	39.09	-0.53	1	3956
09:03:48	39.09	39.10	39.09	-0.53	2	3955
09:03:48	39.09	39.10	39.10	-0.52	1	3953
09:03:47	39.09	39.10	39.09	-0.53	14	3952
09:03:46	39.08	39.10	39.08	-0.54	20	3938
09:03:45	39.08	39.10	39.10	-0.52	1	3918
09:03:45	39.08	39.10	39.10	-0.52	5	3917
09:03:45	39.09	39.10	39.09	-0.53	4	3912
09:03:44	39.09	39.10	39.10	-0.52	1	3908
09:03:44	39.09	39.10	39.10	-0.52	1	3907
09:03:44	39.09	39.10	39.09	-0.53	2	3906
09:03:44	39.09	39.10	39.10	-0.52	1	3904
09:03:43	39.09	39.10	39.10	-0.52	2	3903
09:03:43	39.09	39.10	39.09	-0.53	7	3901
09:03:43	39.09	39.10	39.10	-0.52	1	3894
09:03:43	39.09	39.10	39.10	-0.52	2	3893
09:03:42	39.09	39.10	39.10	-0.52	2	3891
09:03:42	39.08	39.10	39.10	-0.52	1	3889
09:03:42	39.09	39.10	39.09	-0.53	29	3888
09:03:42	39.09	39.10	39.10	-0.52	1	3859
09:03:41	39.09	39.10	39.10	-0.52	1	3858
09:03:41	39.09	39.10	39.09	-0.53	1	3857
09:03:40	39.09	39.10	39.10	-0.52	3	3856
09:03:40	39.09	39.10	39.10	-0.52	1	3853
09:03:40	39.09	39.10	39.10	-0.52	1	3852
09:03:40	39.09	39.10	39.10	-0.52	1	3851
09:03:39	39.09	39.10	39.10	-0.52	1	3850
09:03:39	39.09	39.10	39.10	-0.52	1	3849
09:03:38	39.09	39.10	39.10	-0.52	5	3848
09:03:37	39.09	39.10	39.10	-0.52	5	3843
09:03:36	39.09	39.10	39.10	-0.52	1	3838
09:03:35	39.09	39.10	39.10	-0.52	5	3837
09:03:35	39.09	39.10	39.09	-0.53	2	3832
09:03:34	39.09	39.10	39.09	-0.53	7	3830
09:03:34	39.09	39.10	39.10	-0.52	1	3823
09:03:34	39.09	39.10	39.10	-0.52	1	3822
09:03:33	39.09	39.10	39.10	-0.52	8	3821
09:03:33	39.09	39.10	39.10	-0.52	5	3813
09:03:33	39.09	39.10	39.10	-0.52	1	3808
09:03:33	39.09	39.10	39.10	-0.52	1	3807
09:03:32	39.09	39.10	39.10	-0.52	1	3806
09:03:32	39.09	39.10	39.10	-0.52	1	3805
09:03:31	39.09	39.10	39.10	-0.52	2	3804
09:03:31	39.08	39.10	39.08	-0.54	20	3802
09:03:31	39.08	39.10	39.10	-0.52	1	3782
09:03:31	39.08	39.10	39.10	-0.52	1	3781
09:03:31	39.09	39.10	39.09	-0.53	14	3780
09:03:31	39.09	39.10	39.10	-0.52	1	3766
09:03:31	39.09	39.10	39.10	-0.52	2	3765
09:03:30	39.09	39.10	39.10	-0.52	10	3763
09:03:30	39.09	39.10	39.10	-0.52	2	3753
09:03:30	39.09	39.10	39.10	-0.52	2	3751
09:03:29	39.09	39.10	39.10	-0.52	1	3749
09:03:29	39.09	39.10	39.10	-0.52	6	3748
09:03:29	39.09	39.10	39.10	-0.52	1	3742
09:03:28	39.09	39.10	39.10	-0.52	1	3741
09:03:28	39.09	39.10	39.10	-0.52	2	3740
09:03:28	39.09	39.10	39.10	-0.52	1	3738
09:03:28	39.09	39.10	39.10	-0.52	1	3737
09:03:28	39.09	39.10	39.10	-0.52	1	3736
09:03:28	39.09	39.10	39.10	-0.52	2	3735
09:03:27	39.09	39.10	39.10	-0.52	5	3733
09:03:27	39.09	39.10	39.10	-0.52	1	3728
09:03:27	39.09	39.10	39.10	-0.52	1	3727
09:03:27	39.09	39.10	39.10	-0.52	1	3726
09:03:27	39.09	39.10	39.09	-0.53	1	3725
09:03:26	39.08	39.10	39.10	-0.52	1	3724
09:03:26	39.08	39.10	39.10	-0.52	1	3723
09:03:26	39.09	39.10	39.09	-0.53	40	3722
09:03:26	39.09	39.10	39.10	-0.52	1	3682
09:03:26	39.09	39.10	39.10	-0.52	1	3681
09:03:26	39.09	39.10	39.10	-0.52	2	3680
09:03:25	39.09	39.10	39.10	-0.52	5	3678
09:03:25	39.09	39.10	39.10	-0.52	1	3673
09:03:25	39.10	39.11	39.10	-0.52	9	3672
09:03:24	39.10	39.11	39.10	-0.52	1	3663
09:03:24	39.10	39.11	39.11	-0.51	1	3662
09:03:24	39.10	39.11	39.11	-0.51	2	3661
09:03:24	39.10	39.11	39.11	-0.51	1	3659
09:03:23	39.10	39.11	39.10	-0.52	26	3658
09:03:23	39.10	39.11	39.11	-0.51	1	3632
09:03:22	39.10	39.11	39.11	-0.51	1	3631
09:03:22	39.10	39.11	39.11	-0.51	3	3630
09:03:21	39.10	39.11	39.11	-0.51	1	3627
09:03:21	39.10	39.11	39.10	-0.52	1	3626
09:03:21	39.10	39.11	39.11	-0.51	1	3625
09:03:20	39.10	39.11	39.11	-0.51	1	3624
09:03:19	39.10	39.11	39.11	-0.51	1	3623
09:03:18	39.11	39.12	39.11	-0.51	1	3622
09:03:18	39.11	39.12	39.11	-0.51	1	3621
09:03:17	39.11	39.12	39.12	-0.50	1	3620
09:03:16	39.09	39.11	39.11	-0.51	1	3619
09:03:16	39.10	39.11	39.10	-0.52	4	3618
09:03:16	39.10	39.12	39.12	-0.50	3	3614
09:03:16	39.09	39.11	39.11	-0.51	1	3611
09:03:15	39.09	39.11	39.11	-0.51	5	3610
09:03:15	39.10	39.11	39.10	-0.52	10	3605
09:03:14	39.10	39.11	39.10	-0.52	2	3595
09:03:14	39.10	39.11	39.10	-0.52	3	3593
09:03:13	39.10	39.11	39.11	-0.51	1	3590
09:03:13	39.10	39.11	39.10	-0.52	1	3589
09:03:13	39.10	39.11	39.11	-0.51	1	3588
09:03:12	39.10	39.11	39.11	-0.51	1	3587
09:03:12	39.10	39.11	39.11	-0.51	1	3586
09:03:10	39.10	39.11	39.12	-0.50	2	3585
09:03:10	39.10	39.11	39.11	-0.51	1	3583
09:03:10	39.10	39.11	39.11	-0.51	1	3582
09:03:10	39.10	39.12	39.10	-0.52	1	3581
09:03:10	39.10	39.12	39.12	-0.50	1	3580
09:03:09	39.11	39.12	39.11	-0.51	4	3579
09:03:09	39.09	39.12	39.09	-0.53	1	3575
09:03:09	39.09	39.12	39.12	-0.50	2	3574
09:03:08	39.11	39.12	39.11	-0.51	3	3572
09:03:07	39.11	39.12	39.11	-0.51	1	3569
09:03:07	39.09	39.12	39.12	-0.50	1	3568
09:03:06	39.10	39.12	39.10	-0.52	3	3567
09:03:06	39.11	39.12	39.11	-0.51	1	3564
09:03:06	39.11	39.12	39.11	-0.51	1	3563
09:03:05	39.09	39.12	39.12	-0.50	1	3562
09:03:05	39.10	39.12	39.10	-0.52	1	3561
09:03:05	39.11	39.12	39.11	-0.51	1	3560
09:03:05	39.11	39.12	39.12	-0.50	2	3559
09:03:04	39.11	39.12	39.11	-0.51	1	3557
09:03:04	39.10	39.12	39.10	-0.52	20	3556
09:03:04	39.08	39.12	39.08	-0.54	1	3536
09:03:04	39.08	39.12	39.12	-0.50	1	3535
09:03:04	39.10	39.12	39.09	-0.53	70	3534
09:03:04	39.10	39.12	39.10	-0.52	3	3464
09:03:03	39.10	39.12	39.12	-0.50	1	3461
09:03:03	39.11	39.12	39.11	-0.51	1	3460
09:03:03	39.11	39.12	39.11	-0.51	4	3459
09:03:03	39.09	39.12	39.12	-0.50	2	3455
09:03:02	39.10	39.12	39.10	-0.52	63	3453
09:03:02	39.10	39.12	39.12	-0.50	1	3390
09:03:02	39.10	39.12	39.12	-0.50	1	3389
09:03:02	39.10	39.12	39.12	-0.50	1	3388
09:03:02	39.10	39.12	39.12	-0.50	1	3387
09:03:02	39.10	39.12	39.12	-0.50	1	3386
09:03:02	39.10	39.12	39.12	-0.50	1	3385
09:03:02	39.10	39.12	39.12	-0.50	1	3384
09:03:02	39.10	39.12	39.10	-0.52	200	3383
09:03:02	39.11	39.12	39.11	-0.51	1	3183
09:03:02	39.12	39.13	39.12	-0.50	1	3182
09:03:01	39.12	39.13	39.11	-0.51	3	3181
09:03:01	39.12	39.13	39.12	-0.50	1	3178
09:03:01	39.11	39.13	39.11	-0.51	1	3177
09:03:01	39.12	39.13	39.12	-0.50	2	3176
09:03:01	39.11	39.13	39.11	-0.51	88	3174
09:03:01	39.11	39.13	39.13	-0.49	1	3086
09:03:00	39.12	39.13	39.12	-0.50	1	3085
09:03:00	39.12	39.13	39.12	-0.50	68	3084
09:03:00	39.12	39.13	39.13	-0.49	1	3016
09:03:00	39.12	39.13	39.12	-0.50	1	3015
09:02:59	39.12	39.13	39.12	-0.50	3	3014
09:02:58	39.12	39.13	39.13	-0.49	1	3011
09:02:57	39.12	39.13	39.12	-0.50	1	3010
09:02:57	39.12	39.13	39.12	-0.50	10	3009
09:02:57	39.11	39.13	39.13	-0.49	1	2999
09:02:56	39.11	39.12	39.12	-0.50	2	2998
09:02:56	39.11	39.13	39.13	-0.49	1	2996
09:02:56	39.11	39.13	39.11	-0.51	1	2995
09:02:55	39.12	39.13	39.12	-0.50	11	2994
09:02:55	39.12	39.13	39.12	-0.50	1	2983
09:02:55	39.12	39.13	39.13	-0.49	1	2982
09:02:55	39.12	39.13	39.13	-0.49	1	2981
09:02:54	39.12	39.13	39.12	-0.50	2	2980
09:02:54	39.12	39.13	39.13	-0.49	1	2978
09:02:54	39.12	39.13	39.12	-0.50	12	2977
09:02:53	39.12	39.13	39.13	-0.49	5	2965
09:02:53	39.12	39.13	39.13	-0.49	1	2960
09:02:52	39.12	39.13	39.13	-0.49	1	2959
09:02:52	39.12	39.13	39.13	-0.49	1	2958
09:02:52	39.11	39.13	39.11	-0.51	1	2957
09:02:50	39.12	39.13	39.12	-0.50	7	2956
09:02:50	39.11	39.13	39.13	-0.49	1	2949
09:02:49	39.11	39.12	39.12	-0.50	2	2948
09:02:48	39.11	39.12	39.12	-0.50	2	2946
09:02:48	39.11	39.12	39.12	-0.50	10	2944
09:02:48	39.11	39.12	39.12	-0.50	2	2934
09:02:48	39.11	39.12	39.12	-0.50	1	2932
09:02:47	39.11	39.12	39.12	-0.50	1	2931
09:02:47	39.11	39.12	39.12	-0.50	1	2930
09:02:47	39.12	39.13	39.12	-0.50	1	2929
09:02:47	39.12	39.13	39.13	-0.49	1	2928
09:02:47	39.12	39.13	39.13	-0.49	5	2927
09:02:46	39.12	39.13	39.12	-0.50	2	2922
09:02:46	39.12	39.13	39.12	-0.50	1	2920
09:02:45	39.12	39.13	39.12	-0.50	9	2919
09:02:45	39.12	39.13	39.12	-0.50	1	2910
09:02:45	39.12	39.13	39.13	-0.49	1	2909
09:02:45	39.12	39.13	39.13	-0.49	1	2908
09:02:45	39.12	39.13	39.13	-0.49	1	2907
09:02:44	39.12	39.13	39.12	-0.50	4	2906
09:02:44	39.12	39.13	39.13	-0.49	1	2902
09:02:43	39.12	39.13	39.12	-0.50	11	2901
09:02:43	39.12	39.13	39.12	-0.50	1	2890
09:02:42	39.12	39.13	39.12	-0.50	1	2889
09:02:41	39.12	39.13	39.12	-0.50	5	2888
09:02:41	39.12	39.13	39.13	-0.49	1	2883
09:02:41	39.11	39.14	39.14	-0.48	1	2882
09:02:40	39.11	39.14	39.14	-0.48	2	2881
09:02:40	39.12	39.14	39.11	-0.51	48	2879
09:02:40	39.12	39.14	39.12	-0.50	2	2831
09:02:40	39.13	39.14	39.13	-0.49	1	2829
09:02:39	39.12	39.14	39.11	-0.51	1	2828
09:02:39	39.12	39.14	39.12	-0.50	1	2827
09:02:39	39.12	39.14	39.12	-0.50	2	2826
09:02:39	39.12	39.14	39.14	-0.48	1	2824
09:02:39	39.12	39.14	39.12	-0.50	1	2823
09:02:39	39.12	39.14	39.12	-0.50	1	2822
09:02:38	39.13	39.14	39.12	-0.50	1	2821
09:02:38	39.13	39.14	39.13	-0.49	1	2820
09:02:38	39.13	39.14	39.14	-0.48	1	2819
09:02:38	39.12	39.14	39.14	-0.48	1	2818
09:02:37	39.12	39.14	39.12	-0.50	3	2817
09:02:37	39.12	39.14	39.14	-0.48	2	2814
09:02:36	39.13	39.14	39.12	-0.50	2	2812
09:02:36	39.13	39.14	39.13	-0.49	1	2810
09:02:35	39.12	39.14	39.14	-0.48	1	2809
09:02:35	39.12	39.14	39.12	-0.50	1	2808
09:02:35	39.12	39.14	39.14	-0.48	1	2807
09:02:34	39.11	39.12	39.12	-0.50	3	2806
09:02:34	39.11	39.12	39.12	-0.50	1	2803
09:02:34	39.12	39.13	39.12	-0.50	2	2802
09:02:33	39.11	39.13	39.13	-0.49	1	2800
09:02:33	39.11	39.13	39.13	-0.49	2	2799
09:02:33	39.11	39.13	39.13	-0.49	4	2797
09:02:32	39.11	39.13	39.11	-0.51	1	2793
09:02:32	39.11	39.13	39.13	-0.49	1	2792
09:02:31	39.11	39.13	39.13	-0.49	1	2791
09:02:31	39.11	39.13	39.11	-0.51	8	2790
09:02:30	39.12	39.13	39.11	-0.51	11	2782
09:02:30	39.12	39.13	39.12	-0.50	1	2771
09:02:30	39.11	39.13	39.11	-0.51	3	2770
09:02:30	39.11	39.13	39.11	-0.51	1	2767
09:02:29	39.12	39.13	39.12	-0.50	1	2766
09:02:29	39.12	39.13	39.13	-0.49	2	2765
09:02:29	39.12	39.13	39.12	-0.50	1	2763
09:02:29	39.11	39.13	39.13	-0.49	1	2762
09:02:28	39.12	39.13	39.12	-0.50	1	2761
09:02:27	39.11	39.13	39.11	-0.51	5	2760
09:02:27	39.11	39.13	39.13	-0.49	1	2755
09:02:27	39.12	39.14	39.12	-0.50	1	2754
09:02:27	39.12	39.14	39.14	-0.48	1	2753
09:02:26	39.11	39.14	39.14	-0.48	1	2752
09:02:26	39.11	39.14	39.14	-0.48	1	2751
09:02:26	39.11	39.14	39.11	-0.51	1	2750
09:02:25	39.13	39.14	39.13	-0.49	1	2749
09:02:25	39.13	39.14	39.11	-0.51	2	2748
09:02:25	39.13	39.14	39.12	-0.50	1	2746
09:02:25	39.13	39.14	39.13	-0.49	1	2745
09:02:24	39.13	39.14	39.13	-0.49	1	2744
09:02:24	39.11	39.14	39.14	-0.48	1	2743
09:02:23	39.11	39.14	39.11	-0.51	2	2742
09:02:23	39.12	39.14	39.12	-0.50	1	2740
09:02:22	39.11	39.14	39.11	-0.51	1	2739
09:02:22	39.11	39.14	39.14	-0.48	1	2738
09:02:22	39.11	39.14	39.11	-0.51	1	2737
09:02:21	39.13	39.14	39.12	-0.50	5	2736
09:02:21	39.13	39.14	39.13	-0.49	1	2731
09:02:21	39.10	39.13	39.13	-0.49	1	2730
09:02:20	39.10	39.14	39.14	-0.48	1	2729
09:02:20	39.13	39.14	39.11	-0.51	5	2728
09:02:20	39.13	39.14	39.12	-0.50	2	2723
09:02:20	39.13	39.14	39.13	-0.49	1	2721
09:02:19	39.14	39.15	39.14	-0.48	1	2720
09:02:19	39.14	39.15	39.14	-0.48	5	2719
09:02:19	39.13	39.15	39.13	-0.49	1	2714
09:02:19	39.13	39.15	39.15	-0.47	1	2713
09:02:18	39.13	39.15	39.13	-0.49	1	2712
09:02:18	39.10	39.15	39.10	-0.52	1	2711
09:02:18	39.10	39.15	39.15	-0.47	1	2710
09:02:17	39.11	39.15	39.10	-0.52	1	2709
09:02:17	39.11	39.15	39.11	-0.51	1	2708
09:02:17	39.13	39.15	39.13	-0.49	1	2707
09:02:17	39.12	39.15	39.12	-0.50	1	2706
09:02:17	39.10	39.13	39.13	-0.49	1	2705
09:02:17	39.11	39.13	39.10	-0.52	1	2704
09:02:17	39.11	39.13	39.11	-0.51	2	2703
09:02:16	39.11	39.13	39.13	-0.49	1	2701
09:02:15	39.12	39.13	39.12	-0.50	1	2700
09:02:15	39.12	39.13	39.13	-0.49	1	2699
09:02:14	39.12	39.13	39.13	-0.49	1	2698
09:02:14	39.12	39.14	39.14	-0.48	1	2697
09:02:13	39.11	39.14	39.14	-0.48	10	2696
09:02:13	39.13	39.14	39.13	-0.49	1	2686
09:02:13	39.10	39.13	39.13	-0.49	1	2685
09:02:13	39.10	39.13	39.10	-0.52	1	2684
09:02:13	39.10	39.13	39.10	-0.52	1	2683
09:02:12	39.10	39.13	39.13	-0.49	1	2682
09:02:11	39.10	39.11	39.11	-0.51	1	2681
09:02:10	39.09	39.13	39.13	-0.49	3	2680
09:02:10	39.09	39.14	39.14	-0.48	1	2677
09:02:10	39.10	39.14	39.10	-0.52	1	2676
09:02:10	39.10	39.14	39.10	-0.52	1	2675
09:02:09	39.10	39.14	39.14	-0.48	1	2674
09:02:09	39.10	39.14	39.14	-0.48	1	2673
09:02:09	39.11	39.14	39.11	-0.51	1	2672
09:02:09	39.11	39.14	39.14	-0.48	1	2671
09:02:09	39.11	39.14	39.14	-0.48	1	2670
09:02:08	39.11	39.14	39.14	-0.48	1	2669
09:02:08	39.11	39.14	39.14	-0.48	2	2668
09:02:07	39.13	39.14	39.13	-0.49	2	2666
09:02:06	39.11	39.13	39.11	-0.51	1	2664
09:02:06	39.10	39.13	39.13	-0.49	1	2663
09:02:05	39.09	39.10	39.10	-0.52	1	2662
09:02:05	39.09	39.10	39.10	-0.52	1	2661
09:02:05	39.09	39.13	39.09	-0.53	1	2660
09:02:04	39.09	39.13	39.13	-0.49	1	2659
09:02:04	39.09	39.13	39.13	-0.49	1	2658
09:02:04	39.09	39.13	39.09	-0.53	2	2657
09:02:04	39.09	39.13	39.13	-0.49	5	2655
09:02:03	39.09	39.13	39.13	-0.49	1	2650
09:02:03	39.09	39.13	39.13	-0.49	2	2649
09:02:03	39.11	39.13	39.11	-0.51	1	2647
09:02:03	39.09	39.13	39.13	-0.49	1	2646
09:02:03	39.09	39.13	39.13	-0.49	1	2645
09:02:03	39.09	39.13	39.13	-0.49	1	2644
09:02:03	39.09	39.13	39.13	-0.49	1	2643
09:02:03	39.09	39.13	39.13	-0.49	1	2642
09:02:03	39.09	39.13	39.13	-0.49	1	2641
09:02:03	39.09	39.13	39.13	-0.49	1	2640
09:02:03	39.09	39.13	39.13	-0.49	1	2639
09:02:03	39.09	39.11	39.11	-0.51	1	2638
09:02:03	39.10	39.13	39.10	-0.52	128	2637
09:02:03	39.10	39.12	39.12	-0.50	1	2509
09:02:03	39.10	39.13	39.13	-0.49	1	2508
09:02:03	39.10	39.13	39.13	-0.49	1	2507
09:02:03	39.10	39.13	39.13	-0.49	8	2506
09:02:03	39.10	39.15	39.15	-0.47	2	2498
09:02:03	39.11	39.13	39.11	-0.51	34	2496
09:02:03	39.11	39.12	39.12	-0.50	1	2462
09:02:03	39.11	39.12	39.12	-0.50	1	2461
09:02:03	39.13	39.15	39.12	-0.50	23	2460
09:02:03	39.13	39.15	39.13	-0.49	21	2437
09:02:03	39.14	39.15	39.14	-0.48	34	2416
09:02:03	--	--	39.15	-0.47	2382	2382

　

其他人也逛...

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值5, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

全家1000元虛擬禮物卡

4月揪愛儲值-儲值3, 500元送35加碼金

ROG Phone 8 Pro (16/512) 幻影黑

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

PChome 購物儲值100, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

大台北瓦斯董事長謝榮富病逝臨...

庫存調整近尾聲資策會估今年半...

我的自選股

即時重大訊息

‧Touch Taiwan友達秀微發光二極...
‧泓德能源攜手士林電機 2026年建...
‧全支付烏龍中獎通知惹議通報金...

加密貨幣

比特幣BTC	62831.13	-595.08	-0.94%
以太幣ETH	3068.98	-32.62	-1.05%
瑞波幣XRP	0.493166	0.00	-0.92%
比特幣現金BCH	478.62	-29.30	-5.77%
萊特幣LTC	78.53	0.46	0.59%
卡達幣ADA	0.449308	-0.01	-2.49%
波場幣TRX	0.110603	0.00	-0.83%
恆星幣XLM	0.107295	0.00	-0.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。