最新【能源盤後】中東地緣政治風險緩和油價跌☆熱門大樂透第113049期開獎

更新報價

富邦台50 (006208) ETF 上市

92.00 ▲+0.50 +0.55% 2.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,325	91.95	2	92.00	59	93.00	93.00	91.60	91.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.95	92.00	92.00	+0.50	4	2325
13:30:00	91.95	92.00	92.00	+0.50	92	2321
13:24:56	91.80	91.85	91.85	+0.35	1	2229
13:24:22	91.80	91.85	91.80	+0.30	1	2228
13:23:52	91.80	91.85	91.85	+0.35	1	2227
13:22:59	91.75	91.80	91.80	+0.30	4	2226
13:22:50	91.75	91.80	91.80	+0.30	1	2222
13:22:18	91.75	91.80	91.80	+0.30	1	2221
13:21:14	91.75	91.80	91.80	+0.30	1	2220
13:21:13	91.75	91.80	91.80	+0.30	1	2219
13:20:51	91.75	91.80	91.80	+0.30	1	2218
13:20:09	91.75	91.80	91.80	+0.30	1	2217
13:19:27	91.75	91.80	91.75	+0.25	1	2216
13:19:01	91.75	91.80	91.80	+0.30	5	2215
13:18:39	91.75	91.80	91.80	+0.30	1	2210
13:18:35	91.75	91.80	91.80	+0.30	1	2209
13:17:59	91.75	91.80	91.80	+0.30	5	2208
13:17:59	91.75	91.80	91.80	+0.30	1	2203
13:17:31	91.80	91.85	91.80	+0.30	4	2202
13:17:30	91.80	91.85	91.85	+0.35	1	2198
13:17:15	91.80	91.85	91.80	+0.30	1	2197
13:17:15	91.80	91.85	91.80	+0.30	1	2196
13:17:13	91.80	91.85	91.80	+0.30	1	2195
13:17:00	91.80	91.85	91.80	+0.30	5	2194
13:16:33	91.80	91.85	91.85	+0.35	10	2189
13:15:55	91.80	91.85	91.85	+0.35	1	2179
13:15:24	91.80	91.85	91.85	+0.35	1	2178
13:15:00	91.80	91.85	91.85	+0.35	1	2177
13:14:53	91.85	91.90	91.85	+0.35	2	2176
13:14:51	91.85	91.90	91.90	+0.40	1	2174
13:14:40	91.80	91.85	91.85	+0.35	1	2173
13:13:48	91.75	91.85	91.85	+0.35	1	2172
13:13:30	91.75	91.80	91.80	+0.30	1	2171
13:12:51	91.75	91.80	91.80	+0.30	1	2170
13:12:24	91.80	91.90	91.80	+0.30	2	2169
13:12:12	91.80	91.90	91.90	+0.40	1	2167
13:12:10	91.75	91.80	91.80	+0.30	3	2166
13:11:45	91.75	91.80	91.80	+0.30	30	2163
13:11:44	91.75	91.80	91.80	+0.30	2	2133
13:11:35	91.75	91.80	91.75	+0.25	2	2131
13:11:21	91.75	91.80	91.75	+0.25	1	2129
13:11:09	91.75	91.80	91.80	+0.30	1	2128
13:10:40	91.75	91.80	91.75	+0.25	1	2127
13:10:32	91.75	91.80	91.80	+0.30	1	2126
13:10:04	91.70	91.75	91.75	+0.25	1	2125
13:09:16	91.70	91.80	91.80	+0.30	1	2124
13:08:38	91.70	91.80	91.80	+0.30	1	2123
13:08:30	91.75	91.80	91.80	+0.30	1	2122
13:08:16	91.70	91.75	91.75	+0.25	3	2121
13:07:40	91.65	91.70	91.70	+0.20	37	2118
13:07:26	91.60	91.70	91.70	+0.20	1	2081
13:07:25	91.60	91.70	91.70	+0.20	1	2080
13:06:45	91.60	91.70	91.70	+0.20	1	2079
13:05:50	91.60	91.70	91.70	+0.20	1	2078
13:05:44	91.65	91.70	91.65	+0.15	2	2077
13:05:31	91.60	91.65	91.65	+0.15	3	2075
13:05:00	91.60	91.65	91.65	+0.15	2	2072
13:04:47	91.60	91.65	91.65	+0.15	1	2070
13:04:24	91.60	91.65	91.65	+0.15	1	2069
13:03:50	91.60	91.65	91.65	+0.15	1	2068
13:03:43	91.60	91.65	91.65	+0.15	1	2067
13:03:26	91.60	91.65	91.65	+0.15	1	2066
13:03:24	91.60	91.65	91.65	+0.15	1	2065
13:03:18	91.60	91.65	91.65	+0.15	1	2064
13:03:18	91.60	91.65	91.65	+0.15	1	2063
13:03:14	91.60	91.65	91.65	+0.15	1	2062
13:03:11	91.60	91.65	91.65	+0.15	2	2061
13:03:06	91.60	91.65	91.65	+0.15	1	2059
13:02:48	91.60	91.65	91.65	+0.15	1	2058
13:02:32	91.65	91.70	91.65	+0.15	1	2057
13:02:08	91.60	91.70	91.70	+0.20	1	2056
13:02:03	91.60	91.70	91.70	+0.20	1	2055
13:01:38	91.60	91.70	91.60	+0.10	1	2054
13:01:38	91.60	91.70	91.60	+0.10	2	2053
13:01:21	91.65	91.70	91.65	+0.15	2	2051
13:01:03	91.60	91.75	91.75	+0.25	1	2049
13:01:03	91.70	91.75	91.65	+0.15	5	2048
13:01:03	91.70	91.75	91.70	+0.20	1	2043
13:00:40	91.65	91.75	91.65	+0.15	1	2042
13:00:26	91.65	91.75	91.65	+0.15	3	2041
13:00:21	91.70	91.75	91.70	+0.20	16	2038
13:00:04	91.75	91.80	91.75	+0.25	1	2022
13:00:00	91.75	91.80	91.80	+0.30	1	2021
12:59:42	91.75	91.80	91.80	+0.30	1	2020
12:59:04	91.75	91.80	91.80	+0.30	1	2019
12:58:53	91.75	91.80	91.75	+0.25	3	2018
12:58:51	91.75	91.80	91.80	+0.30	1	2015
12:57:21	91.70	91.80	91.80	+0.30	1	2014
12:56:09	91.70	91.75	91.75	+0.25	1	2013
12:55:33	91.70	91.75	91.70	+0.20	1	2012
12:55:06	91.70	91.75	91.70	+0.20	1	2011
12:55:00	91.70	91.75	91.75	+0.25	1	2010
12:54:18	91.70	91.75	91.70	+0.20	2	2009
12:53:13	91.70	91.75	91.70	+0.20	4	2007
12:52:39	91.70	91.80	91.80	+0.30	1	2003
12:52:21	91.65	91.70	91.70	+0.20	1	2002
12:52:12	91.65	91.70	91.70	+0.20	2	2001
12:51:38	91.70	91.75	91.70	+0.20	3	1999
12:51:36	91.70	91.75	91.75	+0.25	1	1996
12:51:34	91.70	91.75	91.70	+0.20	10	1995
12:51:17	91.75	91.80	91.75	+0.25	3	1985
12:51:02	91.80	91.85	91.80	+0.30	3	1982
12:51:02	91.80	91.85	91.80	+0.30	10	1979
12:50:52	91.80	91.85	91.80	+0.30	10	1969
12:50:37	91.85	91.90	91.85	+0.35	4	1959
12:50:18	91.85	91.90	91.90	+0.40	1	1955
12:49:50	91.90	91.95	91.90	+0.40	2	1954
12:49:18	91.85	91.90	91.90	+0.40	1	1952
12:48:45	91.85	91.90	91.90	+0.40	1	1951
12:48:40	91.90	91.95	91.90	+0.40	3	1950
12:47:57	91.90	91.95	91.95	+0.45	1	1947
12:47:04	91.90	91.95	91.95	+0.45	5	1946
12:46:02	91.90	91.95	91.95	+0.45	3	1941
12:45:36	91.85	91.95	91.95	+0.45	1	1938
12:45:34	91.90	91.95	91.90	+0.40	27	1937
12:45:00	91.90	91.95	91.95	+0.45	1	1910
12:44:35	91.90	91.95	91.95	+0.45	2	1909
12:44:22	91.90	91.95	91.95	+0.45	1	1907
12:43:31	91.95	92.00	91.95	+0.45	1	1906
12:43:15	91.90	92.00	92.00	+0.50	1	1905
12:42:32	91.90	92.00	91.90	+0.40	9	1904
12:42:18	91.90	92.00	91.90	+0.40	1	1895
12:41:12	91.90	92.00	91.90	+0.40	1	1894
12:40:56	91.90	92.00	91.90	+0.40	1	1893
12:40:54	91.90	92.00	92.00	+0.50	1	1892
12:40:12	91.90	92.00	91.90	+0.40	1	1891
12:40:04	91.90	92.00	91.90	+0.40	1	1890
12:39:25	91.90	92.00	92.00	+0.50	1	1889
12:38:33	91.90	92.00	92.00	+0.50	1	1888
12:37:16	91.90	91.95	91.95	+0.45	1	1887
12:36:12	91.90	92.00	92.00	+0.50	1	1886
12:36:06	91.95	92.00	91.95	+0.45	2	1885
12:33:57	91.90	92.00	91.90	+0.40	1	1883
12:33:51	91.90	92.00	92.00	+0.50	1	1882
12:32:11	91.90	92.00	91.90	+0.40	1	1881
12:31:51	91.90	92.00	91.90	+0.40	2	1880
12:31:30	91.90	92.00	92.00	+0.50	1	1878
12:30:20	91.95	92.00	91.90	+0.40	4	1877
12:30:20	91.95	92.00	91.95	+0.45	1	1873
12:30:17	91.95	92.00	92.00	+0.50	1	1872
12:30:06	91.95	92.00	92.00	+0.50	1	1871
12:30:02	91.95	92.00	92.00	+0.50	21	1870
12:30:00	91.95	92.00	92.00	+0.50	1	1849
12:29:24	91.95	92.00	91.95	+0.45	3	1848
12:29:19	91.95	92.00	91.95	+0.45	3	1845
12:29:09	91.95	92.00	92.00	+0.50	1	1842
12:29:07	91.95	92.05	92.05	+0.55	1	1841
12:28:20	92.00	92.05	92.00	+0.50	4	1840
12:28:14	92.00	92.05	92.05	+0.55	1	1836
12:27:42	92.00	92.05	92.05	+0.55	1	1835
12:27:23	92.00	92.05	92.05	+0.55	1	1834
12:27:21	92.00	92.05	92.05	+0.55	1	1833
12:26:48	92.00	92.05	92.05	+0.55	1	1832
12:26:10	92.00	92.10	92.10	+0.60	1	1831
12:25:18	92.00	92.10	92.10	+0.60	1	1830
12:24:27	92.00	92.10	92.10	+0.60	1	1829
12:24:25	92.00	92.10	92.10	+0.60	1	1828
12:24:24	92.00	92.10	92.00	+0.50	1	1827
12:23:32	92.00	92.10	92.10	+0.60	1	1826
12:23:01	92.00	92.10	92.00	+0.50	2	1825
12:22:41	92.00	92.10	92.00	+0.50	2	1823
12:22:21	92.00	92.10	92.10	+0.60	1	1821
12:22:06	92.00	92.10	92.10	+0.60	1	1820
12:21:32	92.00	92.10	92.10	+0.60	1	1819
12:20:36	92.05	92.10	92.10	+0.60	1	1818
12:20:13	92.00	92.05	92.05	+0.55	1	1817
12:19:45	92.00	92.05	92.05	+0.55	1	1816
12:19:43	92.00	92.05	92.05	+0.55	1	1815
12:19:31	92.05	92.10	92.05	+0.55	1	1814
12:19:15	92.00	92.05	92.05	+0.55	1	1813
12:18:38	92.00	92.05	92.05	+0.55	1	1812
12:18:33	92.00	92.05	92.05	+0.55	1	1811
12:17:40	92.00	92.10	92.10	+0.60	1	1810
12:17:24	92.00	92.05	92.05	+0.55	1	1809
12:16:48	91.95	92.05	92.05	+0.55	1	1808
12:15:54	91.95	92.05	92.05	+0.55	1	1807
12:15:11	92.00	92.05	92.00	+0.50	31	1806
12:15:03	92.00	92.05	92.05	+0.55	1	1775
12:15:00	92.00	92.05	92.05	+0.55	1	1774
12:14:43	92.00	92.10	92.10	+0.60	1	1773
12:14:23	92.05	92.10	92.00	+0.50	2	1772
12:14:23	92.05	92.10	92.05	+0.55	1	1770
12:13:51	92.05	92.10	92.05	+0.55	1	1769
12:13:50	92.05	92.10	92.10	+0.60	1	1768
12:13:30	92.05	92.10	92.05	+0.55	2	1767
12:13:12	92.05	92.10	92.05	+0.55	10	1765
12:13:00	92.05	92.10	92.10	+0.60	1	1755
12:12:54	92.05	92.10	92.10	+0.60	1	1754
12:12:42	92.05	92.10	92.10	+0.60	1	1753
12:12:26	92.05	92.15	92.05	+0.55	1	1752
12:12:05	92.05	92.10	92.10	+0.60	1	1751
12:10:54	92.05	92.15	92.15	+0.65	1	1750
12:10:25	92.05	92.10	92.10	+0.60	1	1749
12:10:21	92.05	92.10	92.10	+0.60	1	1748
12:10:01	92.05	92.10	92.10	+0.60	1	1747
12:09:09	92.05	92.10	92.10	+0.60	1	1746
12:08:43	92.05	92.10	92.10	+0.60	3	1745
12:08:17	92.05	92.10	92.10	+0.60	1	1742
12:07:59	92.05	92.10	92.10	+0.60	1	1741
12:07:18	92.05	92.10	92.10	+0.60	1	1740
12:07:05	92.05	92.10	92.10	+0.60	1	1739
12:06:54	92.05	92.10	92.10	+0.60	1	1738
12:06:12	92.05	92.10	92.10	+0.60	1	1737
12:05:52	92.05	92.10	92.10	+0.60	1	1736
12:05:39	92.05	92.10	92.10	+0.60	1	1735
12:05:20	92.05	92.10	92.10	+0.60	1	1734
12:04:28	92.05	92.10	92.10	+0.60	1	1733
12:03:58	92.05	92.10	92.05	+0.55	1	1732
12:03:54	92.05	92.10	92.10	+0.60	1	1731
12:03:38	92.10	92.15	92.10	+0.60	7	1730
12:03:25	92.10	92.15	92.10	+0.60	10	1723
12:03:20	92.10	92.15	92.10	+0.60	10	1713
12:03:18	92.10	92.15	92.15	+0.65	1	1703
12:03:17	92.10	92.15	92.15	+0.65	1	1702
12:02:23	92.10	92.15	92.15	+0.65	1	1701
12:01:55	92.10	92.15	92.10	+0.60	1	1700
12:01:44	92.10	92.15	92.15	+0.65	1	1699
12:01:30	92.10	92.15	92.15	+0.65	1	1698
12:00:57	92.10	92.20	92.20	+0.70	1	1697
12:00:38	92.10	92.15	92.15	+0.65	1	1696
12:00:00	92.10	92.15	92.15	+0.65	1	1695
11:59:27	92.10	92.20	92.20	+0.70	1	1694
11:58:36	92.10	92.20	92.20	+0.70	1	1693
11:58:34	92.10	92.20	92.20	+0.70	1	1692
11:57:53	92.10	92.20	92.10	+0.60	6	1691
11:57:41	92.10	92.20	92.20	+0.70	1	1685
11:57:01	92.10	92.20	92.20	+0.70	5	1684
11:56:49	92.10	92.20	92.20	+0.70	1	1679
11:56:15	92.10	92.20	92.20	+0.70	1	1678
11:55:57	92.10	92.20	92.20	+0.70	4	1677
11:55:38	92.10	92.20	92.20	+0.70	1	1673
11:54:45	92.10	92.20	92.20	+0.70	1	1672
11:54:35	92.10	92.20	92.20	+0.70	1	1671
11:53:54	92.10	92.20	92.20	+0.70	1	1670
11:53:53	92.10	92.20	92.20	+0.70	1	1669
11:53:27	92.10	92.20	92.20	+0.70	1	1668
11:52:59	92.10	92.15	92.15	+0.65	1	1667
11:52:20	92.10	92.15	92.15	+0.65	1	1666
11:51:50	92.10	92.20	92.20	+0.70	1	1665
11:51:33	92.10	92.15	92.15	+0.65	1	1664
11:50:56	92.10	92.25	92.25	+0.75	1	1663
11:50:13	92.15	92.25	92.15	+0.65	1	1662
11:50:03	92.15	92.25	92.25	+0.75	1	1661
11:49:12	92.15	92.25	92.25	+0.75	1	1660
11:48:54	92.15	92.25	92.25	+0.75	1	1659
11:48:01	92.15	92.25	92.25	+0.75	1	1658
11:47:36	92.20	92.25	92.20	+0.70	6	1657
11:47:35	92.20	92.25	92.20	+0.70	10	1651
11:47:08	92.20	92.25	92.25	+0.75	1	1641
11:47:04	92.20	92.25	92.20	+0.70	1	1640
11:46:50	92.20	92.25	92.25	+0.75	1	1639
11:46:15	92.20	92.25	92.25	+0.75	1	1638
11:45:04	92.20	92.30	92.30	+0.80	1	1637
11:45:03	92.20	92.30	92.30	+0.80	35	1636
11:45:00	92.20	92.25	92.25	+0.75	1	1601
11:44:48	92.20	92.25	92.25	+0.75	4	1600
11:44:30	92.20	92.25	92.25	+0.75	1	1596
11:44:12	92.20	92.25	92.25	+0.75	1	1595
11:43:18	92.20	92.25	92.25	+0.75	1	1594
11:42:28	92.10	92.20	92.20	+0.70	1	1593
11:42:25	92.10	92.20	92.20	+0.70	1	1592
11:42:09	92.10	92.25	92.25	+0.75	1	1591
11:41:16	92.10	92.20	92.20	+0.70	1	1590
11:40:31	92.10	92.20	92.20	+0.70	2	1589
11:40:23	92.10	92.20	92.20	+0.70	1	1587
11:39:48	92.10	92.20	92.20	+0.70	1	1586
11:39:30	92.10	92.20	92.20	+0.70	1	1585
11:38:37	92.10	92.20	92.20	+0.70	1	1584
11:38:17	92.15	92.20	92.15	+0.65	9	1583
11:37:34	92.15	92.20	92.15	+0.65	1	1574
11:37:27	92.15	92.20	92.20	+0.70	1	1573
11:37:26	92.15	92.20	92.20	+0.70	1	1572
11:37:20	92.15	92.20	92.20	+0.70	1	1571
11:36:34	92.15	92.20	92.20	+0.70	1	1570
11:36:29	92.15	92.20	92.20	+0.70	1	1569
11:35:40	92.15	92.25	92.25	+0.75	1	1568
11:35:06	92.15	92.25	92.25	+0.75	1	1567
11:34:59	92.15	92.25	92.25	+0.75	1	1566
11:34:47	92.15	92.25	92.25	+0.75	1	1565
11:33:38	92.15	92.25	92.25	+0.75	1	1564
11:32:45	92.15	92.25	92.25	+0.75	1	1563
11:32:44	92.15	92.25	92.25	+0.75	1	1562
11:31:51	92.15	92.25	92.25	+0.75	1	1561
11:31:43	92.20	92.25	92.20	+0.70	2	1560
11:31:39	92.20	92.25	92.25	+0.75	1	1558
11:30:58	92.20	92.25	92.25	+0.75	1	1557
11:30:24	92.20	92.25	92.25	+0.75	1	1556
11:30:03	92.20	92.25	92.25	+0.75	37	1555
11:30:00	92.20	92.25	92.25	+0.75	1	1518
11:29:49	92.20	92.25	92.25	+0.75	1	1517
11:29:48	92.20	92.25	92.25	+0.75	1	1516
11:28:55	92.20	92.30	92.30	+0.80	1	1515
11:28:33	92.20	92.30	92.20	+0.70	4	1514
11:28:03	92.20	92.30	92.30	+0.80	1	1510
11:28:02	92.20	92.30	92.30	+0.80	1	1509
11:27:24	92.20	92.30	92.30	+0.80	1	1508
11:27:12	92.20	92.30	92.30	+0.80	1	1507
11:27:10	92.20	92.30	92.30	+0.80	1	1506
11:27:00	92.20	92.30	92.30	+0.80	1	1505
11:25:58	92.20	92.30	92.30	+0.80	1	1504
11:25:42	92.20	92.30	92.30	+0.80	1	1503
11:25:07	92.20	92.25	92.25	+0.75	1	1502
11:24:28	92.20	92.30	92.30	+0.80	1	1501
11:24:13	92.20	92.30	92.30	+0.80	1	1500
11:23:21	92.20	92.25	92.25	+0.75	1	1499
11:23:20	92.20	92.25	92.25	+0.75	1	1498
11:22:35	92.20	92.25	92.25	+0.75	1	1497
11:22:19	92.20	92.25	92.25	+0.75	1	1496
11:22:09	92.20	92.25	92.25	+0.75	1	1495
11:21:17	92.20	92.25	92.25	+0.75	1	1494
11:21:00	92.20	92.25	92.25	+0.75	1	1493
11:20:42	92.20	92.25	92.20	+0.70	3	1492
11:20:25	92.20	92.25	92.25	+0.75	1	1489
11:19:56	92.15	92.25	92.25	+0.75	2	1488
11:19:31	92.15	92.25	92.25	+0.75	1	1486
11:18:39	92.10	92.20	92.20	+0.70	1	1485
11:18:20	92.10	92.20	92.20	+0.70	1	1484
11:17:53	92.10	92.20	92.20	+0.70	1	1483
11:17:28	92.10	92.20	92.20	+0.70	1	1482
11:16:54	92.10	92.20	92.20	+0.70	1	1481
11:16:36	92.10	92.20	92.20	+0.70	1	1480
11:16:18	92.10	92.20	92.20	+0.70	1	1479
11:15:42	92.10	92.20	92.20	+0.70	1	1478
11:15:17	92.10	92.20	92.20	+0.70	1	1477
11:15:08	92.10	92.25	92.10	+0.60	1	1476
11:15:03	92.10	92.25	92.25	+0.75	37	1475
11:15:00	92.10	92.20	92.20	+0.70	1	1438
11:14:32	92.10	92.20	92.20	+0.70	1	1437
11:13:57	92.10	92.20	92.20	+0.70	1	1436
11:13:38	92.10	92.25	92.25	+0.75	1	1435
11:13:27	92.10	92.20	92.25	+0.75	4	1434
11:13:27	92.10	92.20	92.20	+0.70	2	1430
11:12:46	92.10	92.20	92.20	+0.70	1	1428
11:11:53	92.10	92.20	92.20	+0.70	1	1427
11:11:36	92.10	92.20	92.20	+0.70	1	1426
11:10:42	92.10	92.15	92.15	+0.65	1	1425
11:10:13	92.15	92.20	92.15	+0.65	1	1424
11:09:49	92.10	92.20	92.20	+0.70	1	1423
11:09:14	92.10	92.15	92.15	+0.65	1	1422
11:09:01	92.15	92.20	92.15	+0.65	2	1421
11:09:01	92.15	92.20	92.20	+0.70	1	1419
11:08:22	92.15	92.20	92.20	+0.70	1	1418
11:07:47	92.15	92.20	92.20	+0.70	1	1417
11:06:54	92.15	92.25	92.25	+0.75	1	1416
11:06:53	92.15	92.25	92.25	+0.75	1	1415
11:06:13	92.15	92.25	92.25	+0.75	1	1414
11:06:01	92.15	92.25	92.25	+0.75	1	1413
11:05:52	92.15	92.20	92.20	+0.70	3	1412
11:05:07	92.15	92.25	92.25	+0.75	1	1409
11:05:04	92.15	92.25	92.15	+0.65	2	1408
11:04:33	92.15	92.25	92.25	+0.75	1	1406
11:03:57	92.15	92.25	92.25	+0.75	1	1405
11:03:07	92.15	92.25	92.25	+0.75	2	1404
11:03:05	92.15	92.25	92.25	+0.75	1	1402
11:02:12	92.15	92.25	92.25	+0.75	1	1401
11:02:12	92.15	92.25	92.25	+0.75	1	1400
11:02:11	92.15	92.25	92.15	+0.65	2	1399
11:01:18	92.10	92.20	92.20	+0.70	1	1397
11:00:09	92.10	92.25	92.25	+0.75	1	1396
11:00:03	92.10	92.20	92.25	+0.75	28	1395
11:00:03	92.10	92.20	92.20	+0.70	9	1367
11:00:00	92.10	92.20	92.20	+0.70	1	1358
10:59:51	92.10	92.20	92.20	+0.70	1	1357
10:59:15	92.10	92.15	92.15	+0.65	1	1356
10:58:23	92.05	92.15	92.15	+0.65	1	1355
10:58:22	92.05	92.15	92.15	+0.65	1	1354
10:58:17	92.05	92.15	92.15	+0.65	1	1353
10:57:59	92.10	92.15	92.15	+0.65	1	1352
10:57:39	92.10	92.15	92.15	+0.65	1	1351
10:57:30	92.10	92.15	92.15	+0.65	1	1350
10:57:30	92.10	92.15	92.15	+0.65	1	1349
10:56:26	92.10	92.15	92.15	+0.65	1	1348
10:56:19	92.10	92.15	92.15	+0.65	1	1347
10:56:18	92.15	92.20	92.15	+0.65	1	1346
10:55:26	92.05	92.15	92.15	+0.65	1	1345
10:55:09	92.05	92.15	92.15	+0.65	1	1344
10:54:33	92.05	92.15	92.15	+0.65	1	1343
10:54:21	92.05	92.15	92.15	+0.65	3	1342
10:53:52	92.05	92.15	92.15	+0.65	1	1339
10:53:51	92.05	92.15	92.05	+0.55	3	1338
10:53:41	92.05	92.15	92.15	+0.65	1	1335
10:53:40	92.10	92.15	92.05	+0.55	1	1334
10:53:40	92.10	92.15	92.10	+0.60	1	1333
10:53:25	92.05	92.15	92.15	+0.65	3	1332
10:52:57	92.15	92.20	92.15	+0.65	10	1329
10:52:48	92.05	92.20	92.20	+0.70	1	1319
10:52:30	92.05	92.15	92.15	+0.65	1	1318
10:52:06	92.05	92.15	92.05	+0.55	1	1317
10:51:37	92.05	92.15	92.15	+0.65	1	1316
10:50:44	92.05	92.15	92.15	+0.65	1	1315
10:50:27	92.05	92.15	92.15	+0.65	1	1314
10:50:21	92.05	92.15	92.05	+0.55	1	1313
10:50:11	92.05	92.10	92.05	+0.55	4	1312
10:50:09	92.05	92.10	92.05	+0.55	2	1308
10:49:51	92.05	92.10	92.10	+0.60	1	1306
10:49:50	92.05	92.10	92.05	+0.55	2	1305
10:49:50	92.05	92.10	92.05	+0.55	1	1303
10:48:54	92.05	92.10	92.10	+0.60	1	1302
10:48:41	92.05	92.10	92.10	+0.60	1	1301
10:48:05	92.05	92.15	92.15	+0.65	1	1300
10:47:56	92.10	92.15	92.10	+0.60	21	1299
10:47:48	92.10	92.15	92.15	+0.65	1	1278
10:47:23	92.10	92.15	92.10	+0.60	1	1277
10:47:06	92.10	92.20	92.20	+0.70	1	1276
10:47:01	92.15	92.20	92.15	+0.65	5	1275
10:46:55	92.15	92.20	92.20	+0.70	1	1270
10:46:38	92.15	92.20	92.20	+0.70	2	1269
10:46:35	92.20	92.25	92.20	+0.70	1	1267
10:46:03	92.20	92.25	92.25	+0.75	1	1266
10:45:45	92.15	92.20	92.20	+0.70	1	1265
10:45:21	92.20	92.25	92.20	+0.70	1	1264
10:45:03	92.15	92.25	92.25	+0.75	37	1263
10:45:00	92.15	92.25	92.25	+0.75	1	1226
10:44:52	92.15	92.25	92.25	+0.75	1	1225
10:44:00	92.15	92.25	92.25	+0.75	1	1224
10:43:57	92.20	92.25	92.20	+0.70	4	1223
10:43:27	92.20	92.25	92.20	+0.70	1	1219
10:43:24	92.20	92.25	92.25	+0.75	1	1218
10:43:06	92.15	92.20	92.20	+0.70	1	1217
10:42:14	92.15	92.20	92.20	+0.70	1	1216
10:41:49	92.15	92.20	92.15	+0.65	5	1215
10:41:32	92.15	92.25	92.25	+0.75	5	1210
10:41:04	92.15	92.25	92.25	+0.75	1	1205
10:41:03	92.15	92.25	92.25	+0.75	1	1204
10:40:20	92.15	92.25	92.25	+0.75	1	1203
10:40:10	92.15	92.25	92.25	+0.75	1	1202
10:39:28	92.15	92.30	92.30	+0.80	1	1201
10:39:17	92.15	92.30	92.30	+0.80	1	1200
10:39:07	92.25	92.30	92.25	+0.75	1	1199
10:38:42	92.15	92.25	92.25	+0.75	1	1198
10:38:24	92.15	92.30	92.30	+0.80	1	1197
10:38:19	92.25	92.30	92.25	+0.75	6	1196
10:37:14	92.25	92.30	92.30	+0.80	1	1190
10:37:05	92.25	92.30	92.25	+0.75	4	1189
10:36:21	92.25	92.30	92.30	+0.80	1	1185
10:36:21	92.25	92.30	92.30	+0.80	1	1184
10:35:40	92.25	92.30	92.25	+0.75	1	1183
10:35:28	92.25	92.30	92.30	+0.80	1	1182
10:35:01	92.25	92.30	92.25	+0.75	1	1181
10:34:52	92.25	92.30	92.30	+0.80	1	1180
10:34:35	92.25	92.30	92.30	+0.80	1	1179
10:34:31	92.15	92.25	92.25	+0.75	2	1178
10:34:00	92.15	92.25	92.25	+0.75	1	1176
10:33:58	92.20	92.25	92.15	+0.65	5	1175
10:33:58	92.20	92.25	92.20	+0.70	1	1170
10:33:29	92.20	92.25	92.20	+0.70	1	1169
10:33:25	92.20	92.25	92.25	+0.75	1	1168
10:32:32	92.15	92.20	92.20	+0.70	1	1167
10:32:00	92.15	92.20	92.20	+0.70	1	1166
10:31:39	92.15	92.30	92.30	+0.80	1	1165
10:31:39	92.15	92.25	92.25	+0.75	1	1164
10:31:32	92.15	92.25	92.25	+0.75	2	1163
10:30:47	92.15	92.25	92.25	+0.75	1	1161
10:30:22	92.15	92.25	92.25	+0.75	4	1160
10:30:03	92.15	92.20	92.20	+0.70	37	1156
10:30:00	92.15	92.20	92.20	+0.70	1	1119
10:29:37	92.15	92.20	92.20	+0.70	1	1118
10:29:18	92.15	92.20	92.20	+0.70	1	1117
10:28:43	92.15	92.20	92.20	+0.70	1	1116
10:28:38	92.20	92.25	92.20	+0.70	1	1115
10:27:52	92.15	92.25	92.15	+0.65	1	1114
10:27:50	92.15	92.20	92.20	+0.70	1	1113
10:27:15	92.20	92.25	92.20	+0.70	1	1112
10:26:57	92.20	92.25	92.25	+0.75	1	1111
10:26:40	92.20	92.25	92.25	+0.75	1	1110
10:26:05	92.20	92.25	92.20	+0.70	3	1109
10:25:46	92.20	92.25	92.25	+0.75	1	1106
10:25:39	92.20	92.25	92.20	+0.70	5	1105
10:25:07	92.25	92.30	92.25	+0.75	1	1100
10:24:54	92.20	92.25	92.25	+0.75	1	1099
10:24:36	92.20	92.30	92.30	+0.80	1	1098
10:24:35	92.25	92.30	92.25	+0.75	6	1097
10:24:19	92.30	92.35	92.30	+0.80	12	1091
10:24:01	92.30	92.35	92.35	+0.85	1	1079
10:22:50	92.30	92.40	92.40	+0.90	1	1078
10:22:15	92.30	92.40	92.40	+0.90	1	1077
10:21:57	92.30	92.40	92.40	+0.90	1	1076
10:21:24	92.30	92.40	92.40	+0.90	3	1075
10:21:05	92.30	92.40	92.40	+0.90	1	1072
10:20:13	92.30	92.40	92.40	+0.90	1	1071
10:19:54	92.30	92.40	92.40	+0.90	1	1070
10:19:53	92.30	92.40	92.40	+0.90	2	1069
10:19:32	92.30	92.40	92.40	+0.90	2	1067
10:19:01	92.30	92.40	92.40	+0.90	1	1065
10:18:15	92.25	92.30	92.30	+0.80	1	1064
10:18:08	92.25	92.40	92.40	+0.90	1	1063
10:18:02	92.25	92.35	92.35	+0.85	3	1062
10:17:50	92.30	92.35	92.30	+0.80	1	1059
10:17:33	92.20	92.35	92.35	+0.85	1	1058
10:17:16	92.20	92.35	92.35	+0.85	1	1057
10:17:05	92.25	92.35	92.25	+0.75	1	1056
10:16:56	92.30	92.35	92.30	+0.80	7	1055
10:16:31	92.35	92.40	92.35	+0.85	9	1048
10:16:24	92.35	92.40	92.40	+0.90	1	1039
10:16:21	92.40	92.45	92.40	+0.90	19	1038
10:16:15	92.40	92.45	92.40	+0.90	5	1019
10:15:12	92.40	92.50	92.50	+1.00	1	1014
10:15:12	92.40	92.50	92.50	+1.00	1	1013
10:15:04	92.40	92.50	92.40	+0.90	1	1012
10:15:03	92.40	92.50	92.50	+1.00	37	1011
10:15:00	92.40	92.50	92.50	+1.00	1	974
10:14:50	92.40	92.50	92.40	+0.90	6	973
10:14:19	92.40	92.45	92.45	+0.95	1	967
10:14:07	92.45	92.50	92.45	+0.95	1	966
10:14:06	92.45	92.50	92.45	+0.95	1	965
10:14:05	92.45	92.50	92.45	+0.95	1	964
10:13:40	92.45	92.50	92.45	+0.95	1	963
10:13:31	92.45	92.50	92.45	+0.95	5	962
10:13:26	92.45	92.50	92.50	+1.00	1	957
10:13:06	92.50	92.55	92.50	+1.00	1	956
10:13:06	92.50	92.55	92.50	+1.00	4	955
10:12:51	92.50	92.55	92.55	+1.05	1	951
10:12:34	92.50	92.55	92.55	+1.05	1	950
10:11:23	92.50	92.55	92.55	+1.05	1	949
10:11:05	92.50	92.55	92.55	+1.05	1	948
10:10:30	92.50	92.55	92.55	+1.05	1	947
10:10:30	92.50	92.55	92.55	+1.05	1	946
10:09:51	92.50	92.55	92.55	+1.05	1	945
10:09:40	92.50	92.55	92.55	+1.05	5	944
10:09:37	92.50	92.55	92.55	+1.05	1	939
10:09:32	92.50	92.55	92.55	+1.05	3	938
10:08:46	92.50	92.55	92.55	+1.05	1	935
10:08:09	92.45	92.55	92.55	+1.05	1	934
10:08:01	92.50	92.55	92.50	+1.00	2	933
10:07:34	92.50	92.55	92.55	+1.05	1	931
10:06:41	92.50	92.55	92.55	+1.05	1	930
10:06:26	92.50	92.55	92.55	+1.05	5	929
10:06:02	92.50	92.55	92.55	+1.05	3	924
10:05:48	92.50	92.55	92.55	+1.05	1	921
10:05:48	92.50	92.55	92.55	+1.05	1	920
10:05:33	92.50	92.55	92.50	+1.00	1	919
10:05:30	92.50	92.55	92.50	+1.00	1	918
10:04:55	92.50	92.55	92.55	+1.05	1	917
10:03:45	92.50	92.55	92.55	+1.05	1	916
10:03:33	92.50	92.55	92.55	+1.05	1	915
10:03:26	92.50	92.55	92.55	+1.05	1	914
10:02:55	92.50	92.55	92.55	+1.05	1	913
10:02:52	92.50	92.55	92.55	+1.05	1	912
10:02:46	92.50	92.55	92.55	+1.05	2	911
10:02:41	92.50	92.55	92.55	+1.05	2	909
10:02:35	92.50	92.55	92.55	+1.05	1	907
10:01:59	92.50	92.55	92.55	+1.05	1	906
10:01:06	92.45	92.55	92.55	+1.05	1	905
10:01:06	92.45	92.55	92.55	+1.05	1	904
10:00:43	92.45	92.50	92.50	+1.00	1	903
10:00:36	92.45	92.50	92.45	+0.95	2	902
10:00:32	92.45	92.50	92.45	+0.95	5	900
10:00:15	92.45	92.55	92.45	+0.95	2	895
10:00:08	92.45	92.55	92.45	+0.95	1	893
10:00:03	92.45	92.50	92.50	+1.00	37	892
10:00:00	92.45	92.50	92.50	+1.00	1	855
09:59:58	92.45	92.50	92.45	+0.95	1	854
09:59:56	92.45	92.50	92.50	+1.00	1	853
09:59:52	92.45	92.50	92.45	+0.95	3	852
09:59:32	92.45	92.50	92.45	+0.95	1	849
09:59:09	92.50	92.55	92.50	+1.00	22	848
09:59:03	92.50	92.60	92.60	+1.10	1	826
09:58:46	92.55	92.60	92.55	+1.05	1	825
09:58:45	92.55	92.60	92.60	+1.10	1	824
09:58:10	92.55	92.60	92.60	+1.10	1	823
09:57:57	92.60	92.65	92.60	+1.10	14	822
09:57:52	92.65	92.70	92.65	+1.15	5	808
09:57:17	92.65	92.70	92.70	+1.20	1	803
09:56:24	92.65	92.70	92.70	+1.20	1	802
09:56:10	92.70	92.75	92.70	+1.20	2	801
09:56:07	92.70	92.75	92.75	+1.25	1	799
09:55:53	92.70	92.75	92.70	+1.20	1	798
09:55:28	92.70	92.75	92.70	+1.20	1	797
09:55:14	92.70	92.75	92.75	+1.25	1	796
09:54:55	92.70	92.75	92.75	+1.25	1	795
09:54:27	92.70	92.75	92.75	+1.25	1	794
09:54:21	92.70	92.75	92.75	+1.25	1	793
09:54:03	92.70	92.75	92.75	+1.25	1	792
09:54:02	92.70	92.75	92.75	+1.25	3	791
09:53:28	92.70	92.75	92.75	+1.25	1	788
09:53:01	92.70	92.75	92.70	+1.20	1	787
09:52:43	92.70	92.75	92.70	+1.20	5	786
09:52:37	92.70	92.75	92.75	+1.25	1	781
09:52:30	92.70	92.75	92.75	+1.25	1	780
09:52:18	92.70	92.75	92.75	+1.25	1	779
09:52:10	92.70	92.75	92.75	+1.25	1	778
09:51:42	92.70	92.75	92.75	+1.25	1	777
09:51:25	92.70	92.75	92.75	+1.25	1	776
09:50:32	92.70	92.75	92.75	+1.25	1	775
09:49:39	92.70	92.75	92.75	+1.25	1	774
09:49:21	92.70	92.75	92.75	+1.25	1	773
09:48:42	92.70	92.75	92.75	+1.25	1	772
09:48:30	92.70	92.75	92.75	+1.25	1	771
09:48:14	92.70	92.75	92.70	+1.20	1	770
09:47:36	92.70	92.75	92.75	+1.25	1	769
09:47:00	92.70	92.75	92.75	+1.25	1	768
09:46:43	92.65	92.70	92.70	+1.20	1	767
09:46:32	92.65	92.70	92.65	+1.15	1	766
09:46:23	92.70	92.75	92.70	+1.20	8	765
09:45:34	92.70	92.75	92.75	+1.25	1	757
09:45:03	92.70	92.75	92.75	+1.25	37	756
09:45:01	92.70	92.75	92.75	+1.25	1	719
09:44:52	92.70	92.75	92.75	+1.25	2	718
09:44:40	92.70	92.75	92.75	+1.25	1	716
09:44:39	92.70	92.75	92.75	+1.25	1	715
09:44:06	92.70	92.75	92.75	+1.25	2	714
09:43:53	92.70	92.75	92.75	+1.25	6	712
09:43:47	92.70	92.75	92.75	+1.25	1	706
09:42:54	92.70	92.80	92.80	+1.30	1	705
09:42:42	92.70	92.75	92.75	+1.25	1	704
09:42:18	92.70	92.80	92.80	+1.30	1	703
09:42:14	92.75	92.80	92.75	+1.25	3	702
09:42:02	92.70	92.75	92.85	+1.35	1	699
09:42:02	92.70	92.75	92.75	+1.25	2	698
09:41:44	92.70	92.75	92.75	+1.25	1	696
09:41:12	92.75	92.80	92.75	+1.25	4	695
09:41:08	92.75	92.80	92.80	+1.30	1	691
09:41:05	92.75	92.80	92.75	+1.25	1	690
09:40:51	92.75	92.80	92.80	+1.30	1	689
09:40:41	92.80	92.85	92.80	+1.30	7	688
09:40:25	92.80	92.85	92.85	+1.35	1	681
09:40:08	92.80	92.85	92.85	+1.35	10	680
09:39:58	92.80	92.85	92.85	+1.35	1	670
09:39:57	92.80	92.85	92.85	+1.35	1	669
09:39:44	92.80	92.85	92.80	+1.30	1	668
09:39:05	92.80	92.85	92.85	+1.35	1	667
09:38:48	92.80	92.85	92.85	+1.35	2	666
09:37:54	92.80	92.90	92.90	+1.40	1	664
09:37:36	92.80	92.90	92.90	+1.40	1	663
09:37:34	92.80	92.90	92.90	+1.40	1	662
09:37:02	92.80	92.90	92.90	+1.40	1	661
09:36:16	92.80	92.90	92.90	+1.40	2	660
09:36:09	92.80	92.90	92.90	+1.40	1	658
09:35:16	92.80	92.90	92.90	+1.40	1	657
09:35:15	92.80	92.90	92.90	+1.40	1	656
09:35:13	92.80	92.85	92.85	+1.35	11	655
09:35:00	92.80	92.85	92.85	+1.35	1	644
09:34:42	92.80	92.85	92.85	+1.35	1	643
09:34:07	92.80	92.85	92.85	+1.35	1	642
09:34:06	92.80	92.85	92.85	+1.35	1	641
09:33:13	92.80	92.85	92.85	+1.35	1	640
09:32:54	92.80	92.85	92.85	+1.35	1	639
09:32:20	92.75	92.85	92.85	+1.35	1	638
09:32:12	92.75	92.85	92.85	+1.35	2	637
09:32:07	92.75	92.85	92.85	+1.35	1	635
09:31:49	92.75	92.85	92.85	+1.35	1	634
09:31:32	92.75	92.85	92.85	+1.35	4	633
09:31:27	92.75	92.85	92.85	+1.35	1	629
09:31:24	92.75	92.80	92.85	+1.35	1	628
09:31:24	92.75	92.80	92.80	+1.30	1	627
09:30:47	92.75	92.85	92.75	+1.25	1	626
09:30:43	92.75	92.90	92.90	+1.40	1	625
09:30:33	92.75	92.80	92.80	+1.30	1	624
09:30:16	92.75	92.80	92.80	+1.30	1	623
09:30:03	92.75	92.80	92.90	+1.40	2	622
09:30:03	92.75	92.80	92.80	+1.30	1	620
09:30:02	92.75	92.80	92.85	+1.35	35	619
09:30:02	92.75	92.80	92.80	+1.30	2	584
09:30:00	92.75	92.80	92.80	+1.30	1	582
09:29:31	92.75	92.80	92.80	+1.30	1	581
09:29:24	92.75	92.80	92.80	+1.30	1	580
09:28:56	92.80	92.85	92.80	+1.30	2	579
09:28:56	92.70	92.80	92.80	+1.30	1	577
09:28:40	92.80	92.85	92.80	+1.30	1	576
09:28:31	92.70	92.80	92.80	+1.30	1	575
09:28:21	92.70	92.80	92.80	+1.30	1	574
09:28:12	92.70	92.80	92.80	+1.30	1	573
09:27:44	92.80	92.85	92.80	+1.30	1	572
09:27:42	92.80	92.85	92.80	+1.30	1	571
09:27:40	92.80	92.85	92.80	+1.30	1	570
09:27:38	92.80	92.85	92.85	+1.35	1	569
09:27:18	92.80	92.85	92.85	+1.35	2	568
09:26:38	92.80	92.85	92.85	+1.35	1	566
09:26:27	92.80	92.85	92.85	+1.35	1	565
09:26:26	92.80	92.85	92.80	+1.30	2	564
09:25:51	92.75	92.85	92.85	+1.35	1	562
09:25:34	92.75	92.85	92.85	+1.35	1	561
09:25:34	92.75	92.80	92.80	+1.30	8	560
09:25:16	92.75	92.80	92.80	+1.30	1	552
09:25:11	92.75	92.80	92.80	+1.30	1	551
09:25:04	92.75	92.80	92.80	+1.30	6	550
09:24:42	92.70	92.80	92.80	+1.30	1	544
09:24:34	92.70	92.80	92.80	+1.30	1	543
09:24:25	92.70	92.80	92.70	+1.20	1	542
09:24:06	92.70	92.80	92.70	+1.20	2	541
09:24:05	92.70	92.75	92.75	+1.25	14	539
09:24:05	92.70	92.75	92.70	+1.20	5	525
09:23:53	92.65	92.70	92.70	+1.20	2	520
09:23:50	92.65	92.70	92.65	+1.15	18	518
09:23:49	92.65	92.70	92.70	+1.20	1	500
09:23:30	92.65	92.70	92.70	+1.20	1	499
09:23:21	92.65	92.70	92.70	+1.20	1	498
09:22:38	92.65	92.75	92.75	+1.25	1	497
09:22:33	92.65	92.70	92.70	+1.20	1	496
09:22:28	92.65	92.75	92.65	+1.15	1	495
09:22:26	92.65	92.70	92.70	+1.20	10	494
09:22:26	92.65	92.70	92.70	+1.20	100	484
09:22:12	92.60	92.65	92.65	+1.15	1	384
09:21:53	92.60	92.65	92.65	+1.15	1	383
09:21:45	92.60	92.70	92.70	+1.20	1	382
09:21:34	92.65	92.70	92.65	+1.15	1	381
09:21:11	92.65	92.70	92.65	+1.15	1	380
09:21:09	92.65	92.70	92.70	+1.20	1	379
09:21:04	92.60	92.65	92.65	+1.15	1	378
09:20:59	92.65	92.70	92.65	+1.15	3	377
09:20:53	92.65	92.70	92.70	+1.20	1	374
09:20:12	92.65	92.70	92.65	+1.15	1	373
09:20:04	92.65	92.70	92.70	+1.20	1	372
09:20:00	92.65	92.70	92.70	+1.20	1	371
09:19:22	92.60	92.70	92.70	+1.20	1	370
09:18:49	92.60	92.70	92.70	+1.20	1	369
09:18:48	92.60	92.65	92.65	+1.15	1	368
09:18:34	92.65	92.70	92.65	+1.15	1	367
09:18:09	92.60	92.65	92.65	+1.15	1	366
09:17:56	92.60	92.70	92.70	+1.20	1	365
09:17:22	92.60	92.70	92.70	+1.20	1	364
09:17:04	92.65	92.70	92.70	+1.20	1	363
09:16:49	92.65	92.70	92.70	+1.20	1	362
09:16:30	92.65	92.70	92.70	+1.20	2	361
09:16:27	92.65	92.70	92.70	+1.20	1	359
09:16:11	92.65	92.70	92.70	+1.20	1	358
09:16:05	92.65	92.70	92.65	+1.15	1	357
09:16:01	92.60	92.70	92.60	+1.10	1	356
09:15:55	92.60	92.70	92.60	+1.10	1	355
09:15:22	92.60	92.70	92.60	+1.10	5	354
09:15:00	92.60	92.70	92.70	+1.20	1	349
09:14:21	92.60	92.65	92.65	+1.15	3	348
09:14:16	92.60	92.65	92.65	+1.15	1	345
09:14:11	92.60	92.65	92.65	+1.15	1	344
09:14:07	92.60	92.70	92.70	+1.20	1	343
09:14:06	92.60	92.70	92.70	+1.20	1	342
09:13:14	92.60	92.70	92.70	+1.20	1	341
09:13:09	92.60	92.65	92.65	+1.15	13	340
09:12:23	92.60	92.65	92.65	+1.15	1	327
09:12:22	92.60	92.70	92.70	+1.20	1	326
09:12:22	92.60	92.65	92.65	+1.15	7	325
09:12:17	92.60	92.65	92.65	+1.15	1	318
09:12:05	92.60	92.65	92.60	+1.10	1	317
09:11:59	92.60	92.65	92.65	+1.15	1	316
09:11:56	92.60	92.65	92.65	+1.15	1	315
09:11:45	92.60	92.65	92.65	+1.15	1	314
09:11:11	92.60	92.70	92.70	+1.20	1	313
09:11:09	92.60	92.70	92.70	+1.20	3	312
09:11:03	92.60	92.65	92.65	+1.15	1	309
09:11:01	92.65	92.70	92.65	+1.15	1	308
09:10:51	92.65	92.70	92.65	+1.15	1	307
09:10:32	92.65	92.70	92.65	+1.15	2	306
09:10:32	92.60	92.65	92.65	+1.15	1	304
09:10:23	92.65	92.70	92.65	+1.15	1	303
09:10:20	92.60	92.70	92.70	+1.20	1	302
09:10:18	92.65	92.70	92.65	+1.15	2	301
09:10:18	92.65	92.70	92.70	+1.20	1	299
09:10:07	92.65	92.75	92.75	+1.25	14	298
09:10:05	92.70	92.75	92.70	+1.20	10	284
09:10:00	92.70	92.75	92.75	+1.25	1	274
09:09:56	92.75	92.80	92.75	+1.25	17	273
09:09:36	92.75	92.80	92.75	+1.25	3	256
09:09:35	92.80	92.85	92.80	+1.30	1	253
09:09:25	92.75	92.80	92.80	+1.30	1	252
09:09:24	92.75	92.80	92.80	+1.30	1	251
09:09:21	92.75	92.80	92.80	+1.30	1	250
09:09:08	92.75	92.80	92.80	+1.30	1	249
09:09:03	92.75	92.80	92.80	+1.30	2	248
09:08:35	92.75	92.85	92.85	+1.35	1	246
09:08:33	92.75	92.85	92.85	+1.35	1	245
09:08:28	92.75	92.80	92.80	+1.30	2	244
09:08:02	92.80	92.85	92.80	+1.30	1	242
09:07:50	92.80	92.85	92.85	+1.35	5	241
09:07:22	92.75	92.85	92.85	+1.35	1	236
09:07:21	92.75	92.85	92.85	+1.35	1	235
09:07:03	92.75	92.85	92.85	+1.35	1	234
09:06:50	92.75	92.80	92.85	+1.35	18	233
09:06:50	92.75	92.80	92.80	+1.30	1	215
09:06:49	92.80	92.85	92.80	+1.30	1	214
09:06:29	92.75	92.85	92.85	+1.35	1	213
09:06:24	92.75	92.85	92.75	+1.25	1	212
09:06:22	92.75	92.85	92.85	+1.35	2	211
09:06:18	92.75	92.85	92.75	+1.25	2	209
09:06:18	92.75	92.80	92.80	+1.30	1	207
09:05:49	92.75	92.85	92.85	+1.35	1	206
09:05:48	92.80	92.85	92.80	+1.30	1	205
09:05:36	92.80	92.85	92.85	+1.35	1	204
09:05:35	92.80	92.85	92.80	+1.30	1	203
09:05:02	92.70	92.80	92.80	+1.30	9	202
09:05:00	92.70	92.75	92.75	+1.25	2	193
09:04:42	92.65	92.70	92.70	+1.20	1	191
09:04:41	92.65	92.75	92.75	+1.25	1	190
09:04:39	92.65	92.70	92.70	+1.20	4	189
09:04:35	92.65	92.70	92.70	+1.20	1	185
09:04:16	92.65	92.70	92.70	+1.20	2	184
09:04:00	92.70	92.75	92.70	+1.20	2	182
09:03:50	92.70	92.80	92.70	+1.20	1	180
09:03:44	92.70	92.80	92.70	+1.20	1	179
09:03:41	92.70	92.80	92.80	+1.30	1	178
09:03:40	92.70	92.80	92.70	+1.20	1	177
09:03:27	92.70	92.85	92.85	+1.35	1	176
09:03:25	92.70	92.85	92.70	+1.20	1	175
09:03:20	92.70	92.85	92.70	+1.20	1	174
09:03:17	92.70	92.85	92.70	+1.20	1	173
09:03:17	92.70	92.85	92.70	+1.20	1	172
09:02:50	92.70	92.90	92.70	+1.20	1	171
09:02:47	92.70	92.90	92.90	+1.40	1	170
09:02:38	92.70	92.85	92.85	+1.35	10	169
09:02:37	92.70	92.85	92.70	+1.20	1	159
09:02:30	92.70	92.85	92.70	+1.20	1	158
09:02:21	92.65	92.80	92.80	+1.30	1	157
09:02:17	92.70	92.80	92.70	+1.20	1	156
09:02:11	92.70	92.85	92.70	+1.20	5	155
09:02:04	92.80	92.85	92.80	+1.30	1	150
09:02:02	92.60	92.85	92.60	+1.10	1	149
09:02:02	92.60	92.85	92.60	+1.10	1	148
09:01:59	92.60	92.65	92.80	+1.30	1	147
09:01:59	92.60	92.65	92.65	+1.15	1	146
09:01:59	92.60	92.65	92.60	+1.10	1	145
09:01:54	92.60	92.65	92.65	+1.15	1	144
09:01:54	92.60	92.65	92.65	+1.15	1	143
09:01:53	92.60	92.65	92.65	+1.15	1	142
09:01:47	92.60	92.65	92.65	+1.15	1	141
09:01:47	92.65	92.80	92.65	+1.15	1	140
09:01:41	92.60	92.70	92.70	+1.20	1	139
09:01:32	92.60	92.70	92.70	+1.20	1	138
09:01:22	92.70	92.85	92.70	+1.20	6	137
09:01:20	92.70	92.85	92.85	+1.35	1	131
09:01:18	92.70	92.85	92.70	+1.20	1	130
09:00:55	92.60	92.85	92.60	+1.10	2	129
09:00:50	92.60	92.95	92.60	+1.10	2	127
09:00:45	92.50	92.95	93.00	+1.50	5	125
09:00:45	92.50	92.95	92.95	+1.45	1	120
09:00:37	92.40	93.00	93.00	+1.50	1	119
09:00:29	92.45	92.50	92.50	+1.00	3	118
09:00:29	92.50	93.00	92.50	+1.00	1	115
09:00:20	92.50	93.00	93.00	+1.50	2	114
09:00:19	92.60	93.00	92.60	+1.10	3	112
09:00:01	92.60	93.00	93.00	+1.50	1	109
09:00:01	92.60	93.00	93.00	+1.50	1	108
09:00:01	--	--	93.00	+1.50	107	107

　

其他人也逛...

MyCard 1490點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值3, 000元

PChome 購物儲值30, 000元

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值3, 500元送35加碼金

統一超商10000元虛擬商品卡

三大法人買超台股174.18億元

【歐股盤後】收紅英國股市指數...

我的自選股

即時重大訊息

‧房仲：大同區茶廠賣4億北市古...
‧新台幣強漲1.2角站回32.3元週...
‧華新：第2季不銹鋼、線纜及資源...

加密貨幣

比特幣BTC	63138.52	4,015.09	6.79%
以太幣ETH	3119.63	131.46	4.40%
瑞波幣XRP	0.531234	0.01	2.49%
比特幣現金BCH	463.64	33.67	7.83%
萊特幣LTC	82.01	1.89	2.36%
卡達幣ADA	0.467241	0.01	1.95%
波場幣TRX	0.122718	0.00	0.35%
恆星幣XLM	0.111395	0.00	0.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。