華友聯  (1436) 建材營造 上市

122.00 ▲+0.50 +0.41% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 123 122.00 4 122.50 2 121.00 123.50 121.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.00122.50122.00+0.5012123
13:24:44122.50123.00122.50+1.001111
13:24:38122.50123.00123.00+1.501110
13:24:36122.50123.00122.50+1.001109
13:24:26122.50123.00123.00+1.501108
13:23:34122.50123.00122.50+1.001107
13:22:57122.50123.00122.50+1.001106
13:21:34122.50123.00122.50+1.001105
13:17:12122.50123.00122.50+1.001104
13:10:11122.50123.00123.00+1.501103
13:03:39122.50123.00122.50+1.001102
12:56:12122.50123.00122.50+1.001101
12:56:12122.50123.00122.50+1.003100
12:54:30122.50123.00122.50+1.00197
12:42:19122.50123.50122.50+1.00196
12:42:19123.00123.50123.00+1.50195
12:23:49123.00123.50123.00+1.50594
12:15:33122.50123.00123.00+1.50189
12:13:02122.50123.00123.00+1.50188
12:04:22122.50123.00122.50+1.00187
11:38:36123.00123.50123.00+1.50186
11:11:09122.50123.00123.00+1.50185
11:08:40123.00123.50123.00+1.50284
10:54:57123.00123.50123.00+1.50882
10:54:23123.00123.50123.00+1.50174
10:54:17123.50124.00123.50+2.00173
10:54:12123.50124.00123.50+2.00172
10:54:08123.50124.00123.50+2.00171
10:52:12123.50124.00123.50+2.00170
10:51:39123.50124.00123.50+2.00169
10:44:33123.50124.00123.50+2.00168
10:39:45123.00123.50123.50+2.00167
10:38:40123.50124.00123.50+2.00166
10:37:50123.50124.00123.50+2.00165
10:37:50123.00123.50123.50+2.00864
10:37:50123.00123.50123.50+2.00256
10:36:56122.50123.00123.00+1.50154
10:36:09122.50123.00123.00+1.50453
10:36:09122.50123.00123.00+1.50249
10:30:54122.50123.00123.00+1.50147
10:27:53122.50123.00123.00+1.50146
10:25:34122.50123.00123.00+1.50145
10:25:33122.50123.00123.00+1.50344
10:25:19122.50123.00123.00+1.50241
10:25:10122.50123.00122.50+1.00139
10:14:42122.00122.50122.50+1.00138
10:13:53122.00122.50122.50+1.00137
10:13:37122.00122.50122.50+1.00136
10:10:34122.00122.50122.50+1.00135
10:09:50122.00122.50122.50+1.00134
10:09:50122.00122.50122.50+1.00133
10:01:45121.50122.00122.00+0.50332
09:49:12121.50122.00121.500129
09:48:49121.00121.50121.500128
09:45:28121.50122.00121.500127
09:43:27121.50122.50121.500126
09:43:27122.00122.50122.00+0.501025
09:33:04121.50122.00122.00+0.50215
09:32:35122.00123.00122.00+0.50213
09:14:15122.00122.50122.00+0.50111
09:13:33122.00122.50122.50+1.00210
09:06:53121.50122.50122.50+1.0038
09:06:53121.50122.50122.50+1.0015
09:03:05121.00122.00122.00+0.5034
09:01:46121.00122.00121.00-0.5011
 
加密貨幣
比特幣BTC 95361.46 -1,856.86 -1.91%
以太幣ETH 3302.49 -34.51 -1.03%
瑞波幣XRP 2.18 -0.06 -2.58%
比特幣現金BCH 442.01 -14.04 -3.08%
萊特幣LTC 102.45 0.99 0.98%
卡達幣ADA 0.892679 -0.01 -1.33%
波場幣TRX 0.246861 0.00 0.85%
恆星幣XLM 0.357224 0.00 0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。