最新[公告] 亨泰光:公告本公司董事長辭任並選任新任董事長熱門[公告] 攸泰科技:公告本公司委任營運長暨財務長
更新報價

首　利  (1471) 電子零組件業 上市

14.70 ▲+1.30 +9.70% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 4,048 14.70 3,677 －－ －－ 13.70 14.70 13.70 13.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.70--14.70+1.3044048
13:24:13市價--14.70+1.3014044
13:24:12市價--14.70+1.3014043
13:19:13市價--14.70+1.30104042
13:16:18市價--14.70+1.3014032
13:15:01市價--14.70+1.3014031
13:13:18市價--14.70+1.3014030
13:11:08市價--14.70+1.3014029
13:11:05市價--14.70+1.3014028
13:07:28市價--14.70+1.3024027
13:05:38市價--14.70+1.3044025
13:01:59市價--14.70+1.3024021
13:00:31市價--14.70+1.30104019
12:54:22市價--14.70+1.3014009
12:53:19市價--14.70+1.30124008
12:51:07市價--14.70+1.3013996
12:50:35市價--14.70+1.30103995
12:50:06市價--14.70+1.3063985
12:50:02市價--14.70+1.3013979
12:48:37市價--14.70+1.3053978
12:44:17市價--14.70+1.3093973
12:42:48市價--14.70+1.3053964
12:42:41市價--14.70+1.3043959
12:42:15市價--14.70+1.3013955
12:37:32市價--14.70+1.3013954
12:32:37市價--14.70+1.3053953
12:30:34市價--14.70+1.30103948
12:29:58市價--14.70+1.3023938
12:26:33市價--14.70+1.3033936
12:26:04市價--14.70+1.3013933
12:26:00市價--14.70+1.3013932
12:17:39市價--14.70+1.3013931
12:16:26市價--14.70+1.3013930
12:06:42市價--14.70+1.30103929
12:05:43市價--14.70+1.3013919
12:00:25市價--14.70+1.3013918
11:58:41市價--14.70+1.3023917
11:53:05市價--14.70+1.30203915
11:43:38市價--14.70+1.3013895
11:40:39市價--14.70+1.3063894
11:39:26市價--14.70+1.3053888
11:38:32市價--14.70+1.3013883
11:37:22市價--14.70+1.3013882
11:35:31市價--14.70+1.30103881
11:35:08市價--14.70+1.3013871
11:33:16市價--14.70+1.3053870
11:30:23市價--14.70+1.3013865
11:26:21市價--14.70+1.3043864
11:24:22市價--14.70+1.3023860
11:19:12市價--14.70+1.3053858
11:18:23市價--14.70+1.3043853
11:17:26市價--14.70+1.3013849
11:16:18市價--14.70+1.3053848
11:15:13市價--14.70+1.3013843
11:09:04市價--14.70+1.3053842
11:07:25市價--14.70+1.3013837
11:07:16市價--14.70+1.3013836
11:01:33市價--14.70+1.3023835
11:00:54市價--14.70+1.3053833
10:59:30市價--14.70+1.3013828
10:58:43市價--14.70+1.3023827
10:58:35市價--14.70+1.3023825
10:58:25市價--14.70+1.3023823
10:56:50市價--14.70+1.3013821
10:56:16市價--14.70+1.30203820
10:53:24市價--14.70+1.3053800
10:46:00市價--14.70+1.30103795
10:45:44市價--14.70+1.3023785
10:44:49市價--14.70+1.3013783
10:43:58市價--14.70+1.3073782
10:43:26市價--14.70+1.3023775
10:43:25市價--14.70+1.3013773
10:42:29市價--14.70+1.3073772
10:41:34市價--14.70+1.3023765
10:41:29市價--14.70+1.3043763
10:40:54市價--14.70+1.3053759
10:39:51市價--14.70+1.3033754
10:38:18市價--14.70+1.3013751
10:38:04市價--14.70+1.3023750
10:37:25市價--14.70+1.3013748
10:37:21市價--14.70+1.3013747
10:36:18市價--14.70+1.3063746
10:36:09市價--14.70+1.3013740
10:34:56市價--14.70+1.3013739
10:34:55市價--14.70+1.3013738
10:34:51市價--14.70+1.30103737
10:33:59市價--14.70+1.3013727
10:33:43市價--14.70+1.30163726
10:33:34市價--14.70+1.3013710
10:33:14市價--14.70+1.3023709
10:28:05市價--14.70+1.3053707
10:27:13市價--14.70+1.3023702
10:26:11市價--14.70+1.3043700
10:25:43市價--14.70+1.3013696
10:25:13市價--14.70+1.3013695
10:24:52市價--14.70+1.3053694
10:24:23市價--14.70+1.3043689
10:23:40市價--14.70+1.3023685
10:21:14市價--14.70+1.3013683
10:18:14市價--14.70+1.3043682
10:18:00市價--14.70+1.3023678
10:16:57市價--14.70+1.3013676
10:15:43市價--14.70+1.3023675
10:15:07市價--14.70+1.3013673
10:14:09市價--14.70+1.3063672
10:13:46市價--14.70+1.3053666
10:12:11市價--14.70+1.3013661
10:10:34市價--14.70+1.3073660
10:09:52市價--14.70+1.3033653
10:09:39市價--14.70+1.3013650
10:08:10市價--14.70+1.3013649
10:07:58市價--14.70+1.3013648
10:07:08市價--14.70+1.3093647
10:06:37市價--14.70+1.3033638
10:06:09市價--14.70+1.3013635
10:05:25市價--14.70+1.3013634
10:04:52市價--14.70+1.3013633
10:04:35市價--14.70+1.30203632
10:03:08市價--14.70+1.3033612
10:01:46市價--14.70+1.30203609
10:01:13市價--14.70+1.3033589
10:01:10市價--14.70+1.3023586
10:00:57市價--14.70+1.3053584
10:00:24市價--14.70+1.3023579
10:00:19市價--14.70+1.30103577
10:00:15市價--14.70+1.3013567
09:59:40市價--14.70+1.3023566
09:59:33市價--14.70+1.3013564
09:58:55市價--14.70+1.3033563
09:58:46市價--14.70+1.3013560
09:58:18市價--14.70+1.3023559
09:57:07市價--14.70+1.3023557
09:56:30市價--14.70+1.3013555
09:55:54市價--14.70+1.3013554
09:55:51市價--14.70+1.30103553
09:55:47市價--14.70+1.3053543
09:55:38市價--14.70+1.3023538
09:55:30市價--14.70+1.3053536
09:55:02市價--14.70+1.3023531
09:55:02市價--14.70+1.3013529
09:54:40市價--14.70+1.30113528
09:54:23市價--14.70+1.3013517
09:54:08市價--14.70+1.30103516
09:54:06市價--14.70+1.3013506
09:53:39市價--14.70+1.3013505
09:52:58市價--14.70+1.3013504
09:52:17市價--14.70+1.3033503
09:52:09市價--14.70+1.3013500
09:51:22市價--14.70+1.3093499
09:51:12市價--14.70+1.3013490
09:51:03市價--14.70+1.3023489
09:50:42市價--14.70+1.3053487
09:49:20市價--14.70+1.3013482
09:48:56市價--14.70+1.3053481
09:48:46市價--14.70+1.3033476
09:48:42市價--14.70+1.3013473
09:48:29市價--14.70+1.3013472
09:48:08市價--14.70+1.3013471
09:48:05市價--14.70+1.3023470
09:46:25市價--14.70+1.3063468
09:46:19市價--14.70+1.3083462
09:45:17市價--14.70+1.3023454
09:45:11市價--14.70+1.3013452
09:44:56市價--14.70+1.3053451
09:44:53市價--14.70+1.30113446
09:44:42市價--14.70+1.3013435
09:44:41市價--14.70+1.3023434
09:44:27市價--14.70+1.301623432
09:44:25市價--14.70+1.3023270
09:44:09市價--14.70+1.30203268
09:43:59市價--14.70+1.3073248
09:43:49市價--14.70+1.3053241
09:43:48市價--14.70+1.30503236
09:43:36市價--14.70+1.3023186
09:43:30市價--14.70+1.3013184
09:43:00市價--14.70+1.3053183
09:42:58市價--14.70+1.3013178
09:42:15市價--14.70+1.3093177
09:41:33市價--14.70+1.3023168
09:40:52市價--14.70+1.30103166
09:40:39市價--14.70+1.3023156
09:40:08市價--14.70+1.30103154
09:40:01市價--14.70+1.3013144
09:39:36市價--14.70+1.3023143
09:39:25市價--14.70+1.3063141
09:38:57市價--14.70+1.3013135
09:38:44市價--14.70+1.3033134
09:38:44市價--14.70+1.3013131
09:38:35市價--14.70+1.3053130
09:38:14市價--14.70+1.3033125
09:37:55市價--14.70+1.3023122
09:37:46市價--14.70+1.3013120
09:36:54市價--14.70+1.3023119
09:36:21市價--14.70+1.3013117
09:36:00市價--14.70+1.3013116
09:35:51市價--14.70+1.3013115
09:35:23市價--14.70+1.3013114
09:35:19市價--14.70+1.30103113
09:35:14市價--14.70+1.30303103
09:34:54市價--14.70+1.3023073
09:34:45市價--14.70+1.30203071
09:34:34市價--14.70+1.3013051
09:34:30市價--14.70+1.3023050
09:34:28市價--14.70+1.30103048
09:34:24市價--14.70+1.3023038
09:34:24市價--14.70+1.3013036
09:34:22市價--14.70+1.3023035
09:34:16市價--14.70+1.3013033
09:34:12市價--14.70+1.3023032
09:34:11市價--14.70+1.3013030
09:34:11市價--14.70+1.3013029
09:34:03市價--14.70+1.3013028
09:34:01市價--14.70+1.3023027
09:33:58市價--14.70+1.3043025
09:33:57市價--14.70+1.3023021
09:33:55市價--14.70+1.3023019
09:33:55市價--14.70+1.3013017
09:33:53市價--14.70+1.3033016
09:33:52市價--14.70+1.3033013
09:33:52市價--14.70+1.30103010
09:33:51市價--14.70+1.3023000
09:33:46市價--14.70+1.30102998
09:33:40市價--14.70+1.3022988
09:33:35市價--14.70+1.3012986
09:33:34市價--14.70+1.3012985
09:33:33市價--14.70+1.3022984
09:33:31市價--14.70+1.3052982
09:33:28市價--14.70+1.3012977
09:33:27市價--14.70+1.3032976
09:33:25市價--14.70+1.3012973
09:33:25市價--14.70+1.30142972
09:33:24市價--14.70+1.3052958
09:33:23市價--14.70+1.30102953
09:33:21市價--14.70+1.3012943
09:33:21市價--14.70+1.3052942
09:33:20市價--14.70+1.3052937
09:33:19市價--14.70+1.3012932
09:33:18市價--14.70+1.3032931
09:33:16市價--14.70+1.3022928
09:33:14市價--14.70+1.3052926
09:33:12市價--14.70+1.3012921
09:33:12市價--14.70+1.3012920
09:33:0914.70--14.70+1.3052919
09:33:04市價--14.70+1.3022914
09:33:02市價--14.70+1.3012912
09:32:5814.70--14.70+1.3012911
09:32:5714.6514.7014.70+1.3012910
09:32:5614.6514.7014.70+1.3052909
09:32:5614.6514.7014.70+1.3052904
09:32:5614.6514.7014.70+1.30202899
09:32:5314.6514.7014.70+1.3012879
09:32:3914.6514.7014.70+1.3052878
09:32:3714.6514.7014.70+1.3052873
09:32:3614.6514.7014.70+1.3012868
09:32:3514.6514.7014.65+1.2512867
09:32:3114.6514.7014.70+1.3012866
09:32:3114.6514.7014.65+1.2512865
09:32:3014.6514.7014.70+1.3012864
09:32:2714.6514.7014.70+1.3012863
09:32:2314.6514.7014.70+1.30302862
09:32:1314.6514.7014.70+1.30202832
09:32:1214.6514.7014.70+1.30152812
09:32:0714.6514.7014.70+1.30152797
09:31:5914.6514.7014.65+1.2542782
09:31:5814.6514.7014.70+1.3012778
09:31:4414.6514.7014.65+1.2512777
09:31:4214.6514.7014.70+1.3012776
09:31:4114.6514.7014.70+1.3012775
09:31:3714.6514.7014.70+1.3022774
09:31:3114.6514.7014.70+1.30102772
09:31:2914.6514.7014.70+1.30102762
09:31:2714.6014.6514.65+1.2512752
09:31:2314.6014.7014.70+1.3012751
09:31:1914.6014.7014.70+1.3012750
09:31:1814.6514.7014.65+1.2522749
09:31:1014.6014.7014.70+1.30202747
09:31:0314.6514.7014.65+1.2522727
09:30:5814.6014.6514.65+1.2512725
09:30:5614.6014.6514.60+1.2032724
09:30:5514.6014.6514.60+1.2012721
09:30:4214.6014.6514.60+1.2042720
09:30:3814.6014.6514.60+1.2022716
09:30:3514.6014.6514.65+1.2512714
09:30:3414.70--14.70+1.3052713
09:30:3214.70--14.70+1.3062708
09:30:2914.70--14.70+1.30102702
09:30:2914.70--14.70+1.3012692
09:30:2814.70--14.70+1.3012691
09:30:2814.70--14.70+1.30202690
09:30:2614.70--14.70+1.3012670
09:30:26市價--14.70+1.301082669
09:30:25市價--14.70+1.3022561
09:30:22市價--14.70+1.3012559
09:30:22市價--14.70+1.3012558
09:30:22市價--14.70+1.3052557
09:30:21市價--14.70+1.3022552
09:30:20市價--14.70+1.3012550
09:30:19市價--14.70+1.3012549
09:30:17市價--14.70+1.3012548
09:30:16市價--14.70+1.3022547
09:30:14市價--14.70+1.3012545
09:30:10市價--14.70+1.3022544
09:30:10市價--14.70+1.3012542
09:30:09市價--14.70+1.3012541
09:30:05市價--14.70+1.3012540
09:30:05市價--14.70+1.3012539
09:30:04市價--14.70+1.3052538
09:30:02市價--14.70+1.3012533
09:29:59市價--14.70+1.3032532
09:29:59市價--14.70+1.30102529
09:29:57市價--14.70+1.3012519
09:29:56市價--14.70+1.3022518
09:29:55市價--14.70+1.3012516
09:29:55市價--14.70+1.3032515
09:29:53市價--14.70+1.3052512
09:29:52市價--14.70+1.3052507
09:29:52市價--14.70+1.3012502
09:29:52市價--14.70+1.3012501
09:29:51市價--14.70+1.3012500
09:29:51市價--14.70+1.3022499
09:29:51市價--14.70+1.30162497
09:29:50市價--14.70+1.30202481
09:29:50市價--14.70+1.3022461
09:29:49市價--14.70+1.3022459
09:29:48市價--14.70+1.3012457
09:29:45市價--14.70+1.3032456
09:29:44市價--14.70+1.30172453
09:29:41市價--14.70+1.302002436
09:29:39市價--14.70+1.3012236
09:29:39市價--14.70+1.3032235
09:29:37市價--14.70+1.3012232
09:29:35市價--14.70+1.3012231
09:29:33市價--14.70+1.3022230
09:29:31市價--14.70+1.3012228
09:29:30市價--14.70+1.30152227
09:29:29市價--14.70+1.3012212
09:29:24市價--14.70+1.3012211
09:29:24市價--14.70+1.3042210
09:29:23市價--14.70+1.3012206
09:29:23市價--14.70+1.3012205
09:29:23市價--14.70+1.3022204
09:29:21市價--14.70+1.3012202
09:29:16市價--14.70+1.3012201
09:29:15市價--14.70+1.30252200
09:29:14市價--14.70+1.3012175
09:29:13市價--14.70+1.3012174
09:29:12市價--14.70+1.3012173
09:29:12市價--14.70+1.3022172
09:29:11市價--14.70+1.30472170
09:29:10市價--14.70+1.3012123
09:29:09市價--14.70+1.3012122
09:29:08市價--14.70+1.3012121
09:29:04市價--14.70+1.3052120
09:29:01市價--14.70+1.3022115
09:29:00市價--14.70+1.30202113
09:29:00市價--14.70+1.3012093
09:29:00市價--14.70+1.3082092
09:28:58市價--14.70+1.3022084
09:28:56市價--14.70+1.3052082
09:28:53市價--14.70+1.3012077
09:28:52市價--14.70+1.3032076
09:28:51市價--14.70+1.3052073
09:28:50市價--14.70+1.3012068
09:28:49市價--14.70+1.3012067
09:28:44市價--14.70+1.3012066
09:28:40市價--14.70+1.3052065
09:28:38市價--14.70+1.30202060
09:28:38市價--14.70+1.30102040
09:28:35市價--14.70+1.30102030
09:28:35市價--14.70+1.30202020
09:28:32市價--14.70+1.30102000
09:28:32市價--14.70+1.3011990
09:28:31市價--14.70+1.3011989
09:28:29市價--14.70+1.3011988
09:28:27市價--14.70+1.3011987
09:28:26市價--14.70+1.3021986
09:28:26市價--14.70+1.3051984
09:28:25市價--14.70+1.3021979
09:28:25市價--14.70+1.3011977
09:28:24市價--14.70+1.3011976
09:28:24市價--14.70+1.30101975
09:28:24市價--14.70+1.3011965
09:28:24市價--14.70+1.3011964
09:28:24市價--14.70+1.3031963
09:28:23市價--14.70+1.3031960
09:28:23市價--14.70+1.3021957
09:28:22市價--14.70+1.3041955
09:28:21市價--14.70+1.3081951
09:28:21市價--14.70+1.3011943
09:28:18市價--14.70+1.3011942
09:28:17市價--14.70+1.3011941
09:28:16市價--14.70+1.3041940
09:28:15市價--14.70+1.3021936
09:28:15市價--14.70+1.3011934
09:28:14市價--14.70+1.3011933
09:28:13市價--14.70+1.3021932
09:28:13市價--14.70+1.3011930
09:28:13市價--14.70+1.3041929
09:28:13市價--14.70+1.3021925
09:28:11市價--14.70+1.3041923
09:28:10市價--14.70+1.3011919
09:28:10市價--14.70+1.3021918
09:28:09市價--14.70+1.3021916
09:28:09市價--14.70+1.3011914
09:28:07市價--14.70+1.3011913
09:28:06市價--14.70+1.3011912
09:28:05市價--14.70+1.3021911
09:28:04市價--14.70+1.3021909
09:28:03市價--14.70+1.3011907
09:28:03市價--14.70+1.3021906
09:28:01市價--14.70+1.3021904
09:28:01市價--14.70+1.3021902
09:28:00市價--14.70+1.3021900
09:28:00市價--14.70+1.3021898
09:27:58市價--14.70+1.3011896
09:27:57市價--14.70+1.3021895
09:27:57市價--14.70+1.3021893
09:27:55市價--14.70+1.3021891
09:27:54市價--14.70+1.3011889
09:27:51市價--14.70+1.3011888
09:27:49市價--14.70+1.3011887
09:27:48市價--14.70+1.3011886
09:27:47市價--14.70+1.3031885
09:27:47市價--14.70+1.3011882
09:27:46市價--14.70+1.3011881
09:27:44市價--14.70+1.3011880
09:27:44市價--14.70+1.3011879
09:27:43市價--14.70+1.3011878
09:27:43市價--14.70+1.3031877
09:27:43市價--14.70+1.3031874
09:27:39市價--14.70+1.3011871
09:27:35市價--14.70+1.3061870
09:27:3514.4514.7014.70+1.3011864
09:27:3514.4514.7014.70+1.3041863
09:27:3414.4014.6014.70+1.30211859
09:27:3414.4014.6014.60+1.2011838
09:27:3314.4014.5514.70+1.3021837
09:27:3314.4014.5514.55+1.1511835
09:27:3314.4014.7014.70+1.3011834
09:27:3314.4014.7014.70+1.3011833
09:27:3314.4014.7014.70+1.3011832
09:27:3314.4014.7014.70+1.30351831
09:27:3314.4014.7014.70+1.301631796
09:27:3314.4014.7014.70+1.3041633
09:27:3314.4014.7014.70+1.3021629
09:27:3314.4014.7014.70+1.3021627
09:27:3314.4014.7014.70+1.3011625
09:27:3314.4014.7014.70+1.3011624
09:27:3314.4014.7014.70+1.3011623
09:27:3314.4014.7014.70+1.30541622
09:27:3314.4014.7014.70+1.3071568
09:27:3314.4014.6014.70+1.301051561
09:27:3314.4014.6014.65+1.25401456
09:27:3314.4014.6014.60+1.20101416
09:27:3214.4014.6014.60+1.20101406
09:27:3014.4014.6014.60+1.2011396
09:27:2914.4014.4514.60+1.20301395
09:27:2914.4014.4514.55+1.15221365
09:27:2914.4014.4514.50+1.101051343
09:27:2914.4014.4514.45+1.05111238
09:27:2714.3514.4014.40+1.00421227
09:27:2714.3514.4014.40+1.00101185
09:27:2714.3514.4014.35+0.9521175
09:27:2514.3514.4014.40+1.0031173
09:27:2514.3514.4014.40+1.0031170
09:27:2214.3514.4014.40+1.00101167
09:27:2014.3514.4014.40+1.0031157
09:27:2014.3514.4014.40+1.00151154
09:27:2014.3514.4014.40+1.00151139
09:27:1914.3514.4014.40+1.00151124
09:27:1914.3514.4014.40+1.00151109
09:27:1514.3514.4014.35+0.9511094
09:27:1414.3514.4014.40+1.0031093
09:27:0614.3014.3514.35+0.9551090
09:26:5714.3014.3514.35+0.9511085
09:26:5714.3014.3514.35+0.9521084
09:26:5614.3014.3514.35+0.9521082
09:26:4214.2514.3514.35+0.9551080
09:26:3514.2514.3014.35+0.951021075
09:26:3514.2514.3014.30+0.9020973
09:26:1114.2514.3514.35+0.951953
09:26:1014.2514.3514.25+0.854952
09:25:5014.2514.3514.25+0.851948
09:25:4214.3014.3514.30+0.901947
09:25:1914.2514.3514.25+0.851946
09:25:0514.3014.3514.30+0.902945
09:24:4414.3014.3514.30+0.901943
09:24:3614.3014.3514.30+0.901942
09:24:3614.3014.3514.30+0.9020941
09:24:1514.3014.3514.30+0.905921
09:23:3614.3014.3514.30+0.902916
09:23:3614.3014.3514.35+0.951914
09:23:3514.3014.3514.35+0.951913
09:23:2614.3514.4014.35+0.953912
09:23:2514.3514.4014.35+0.953909
09:23:2114.3514.4014.35+0.951906
09:23:2014.3514.4014.35+0.953905
09:23:1914.3514.4014.35+0.952902
09:22:5914.3014.3514.35+0.951900
09:22:5314.3014.3514.35+0.952899
09:22:3414.3014.3514.35+0.951897
09:22:1814.3014.3514.35+0.951896
09:22:1414.3014.3514.35+0.951895
09:22:0614.3014.3514.35+0.951894
09:22:0514.3014.3514.35+0.951893
09:21:5714.3014.3514.35+0.951892
09:21:5314.3014.3514.35+0.951891
09:21:5214.3014.3514.30+0.901890
09:21:5114.3514.4014.35+0.953889
09:21:4614.3514.4014.40+1.001886
09:21:4414.3514.4014.40+1.002885
09:21:4414.3514.4014.35+0.952883
09:21:4314.3514.4014.40+1.001881
09:21:3814.3514.4014.40+1.005880
09:21:3214.3514.4014.40+1.002875
09:21:2514.3514.4014.40+1.005873
09:21:1514.3514.4014.35+0.952868
09:21:1214.3514.4014.40+1.001866
09:21:1014.3514.4014.40+1.001865
09:21:0914.3514.4014.40+1.003864
09:21:0214.3514.4014.40+1.001861
09:21:0214.3514.4014.35+0.954860
09:20:5414.3514.4014.40+1.002856
09:20:5014.3014.3514.40+1.009854
09:20:5014.3014.3514.35+0.951845
09:20:4214.3014.4014.40+1.0015844
09:20:4214.3014.3514.35+0.9522829
09:20:4214.3014.3514.35+0.9515807
09:20:3714.3014.3514.35+0.9522792
09:20:2614.3014.3514.30+0.902770
09:20:2314.2514.3014.30+0.902768
09:20:2214.2514.3014.30+0.901766
09:20:2214.2514.3014.30+0.901765
09:20:1714.3014.3514.30+0.902764
09:20:1614.3014.3514.30+0.901762
09:20:1414.3014.3514.30+0.905761
09:20:1114.3014.3514.30+0.903756
09:20:0614.2514.3014.30+0.903753
09:20:0614.2514.3014.30+0.901750
09:20:0414.3014.3514.30+0.904749
09:20:0314.3014.3514.30+0.901745
09:20:0014.2514.3014.30+0.901744
09:19:4714.2514.3514.25+0.855743
09:19:4614.2514.3014.30+0.905738
09:19:3514.2514.3014.30+0.901733
09:19:1814.2014.3014.30+0.9015732
09:19:1814.2014.3014.30+0.9015717
09:19:1714.2014.3014.30+0.9015702
09:19:1714.2014.2514.30+0.909687
09:19:1714.2014.2514.25+0.856678
09:19:0414.1514.2014.25+0.8518672
09:19:0414.1514.2014.20+0.8017654
09:18:5814.1514.2014.20+0.801637
09:18:3114.1514.2014.20+0.803636
09:17:5014.1014.1514.15+0.752633
09:17:3214.1014.2014.20+0.802631
09:17:2314.1014.1514.15+0.7518629
09:17:2314.0514.1014.10+0.701611
09:16:4614.0514.1014.05+0.651610
09:16:3414.1014.1514.10+0.701609
09:16:0314.1014.1514.10+0.702608
09:15:3214.1014.1514.15+0.757606
09:15:0614.1014.1514.15+0.751599
09:15:0314.1014.1514.15+0.752598
09:15:0214.1014.1514.10+0.702596
09:15:0214.1014.1514.10+0.702594
09:14:4414.1014.1514.10+0.701592
09:14:4214.1014.1514.10+0.701591
09:14:2214.1014.1514.10+0.701590
09:14:1414.1014.1514.15+0.751589
09:14:0914.1014.1514.15+0.751588
09:14:0714.1014.1514.15+0.751587
09:13:5814.1514.2014.15+0.751586
09:13:5514.1514.2014.15+0.751585
09:13:2914.1514.2014.15+0.751584
09:13:1414.1514.2014.15+0.751583
09:13:1114.1514.2014.15+0.751582
09:13:0114.1514.2014.15+0.752581
09:13:0014.1014.1514.15+0.753579
09:12:5014.1514.2014.15+0.751576
09:12:5014.1514.2014.15+0.753575
09:12:2114.1514.2014.15+0.756572
09:12:1714.2014.2514.20+0.804566
09:11:5814.1514.2014.25+0.854562
09:11:5814.1514.2014.20+0.801558
09:11:5014.1514.2014.20+0.801557
09:11:4514.1514.2014.20+0.8023556
09:11:3814.2014.2514.20+0.801533
09:11:3514.2014.2514.20+0.801532
09:11:3514.2014.2514.25+0.851531
09:11:3514.2014.2514.20+0.802530
09:11:2914.1514.2014.20+0.801528
09:11:2914.1514.2014.20+0.801527
09:11:2814.1514.2014.20+0.805526
09:11:1314.1014.1514.20+0.8047521
09:11:1314.1014.1514.15+0.753474
09:11:1214.1014.1514.10+0.702471
09:10:5914.1514.2014.15+0.751469
09:10:5514.1514.2014.10+0.701468
09:10:5514.1514.2014.15+0.751467
09:10:4114.1014.2014.20+0.805466
09:10:4114.1014.2014.20+0.8015461
09:10:3914.1014.1514.15+0.7511446
09:10:3914.1014.1514.15+0.7530435
09:10:3914.1014.1514.15+0.7555405
09:10:3814.1014.1514.15+0.751350
09:10:3714.1014.1514.15+0.754349
09:10:3414.1014.1514.15+0.754345
09:10:0214.1514.2014.15+0.752341
09:09:5914.1514.2014.20+0.8015339
09:09:5714.1014.1514.15+0.751324
09:09:4614.1514.2014.15+0.751323
09:09:4614.0514.1014.10+0.701322
09:09:4214.0514.1514.15+0.754321
09:09:4214.0514.1514.15+0.7527317
09:09:3814.0514.1014.10+0.7019290
09:09:2214.0014.0514.05+0.6521271
09:09:2213.9514.0014.00+0.605250
09:09:1313.9514.0014.00+0.601245
09:09:1013.9514.0013.95+0.553244
09:08:4013.9514.0014.00+0.601241
09:08:3013.9514.0013.95+0.551240
09:08:2913.9514.0014.00+0.603239
09:08:0413.9514.0014.00+0.601236
09:08:0213.9514.0014.00+0.601235
09:07:4613.9514.0014.00+0.601234
09:07:3814.0014.1014.00+0.605233
09:07:3714.0014.0514.05+0.654228
09:07:3613.9514.0014.00+0.603224
09:07:2614.0014.0514.00+0.602221
09:07:2214.0014.0514.00+0.602219
09:07:2114.0014.0514.05+0.651217
09:07:1314.0014.1014.10+0.701216
09:06:5114.1014.1514.10+0.702215
09:06:5014.1014.1514.15+0.751213
09:06:4914.1014.1514.15+0.751212
09:06:4314.1014.1514.15+0.7546211
09:04:4314.0514.1514.15+0.753165
09:04:3914.0514.1014.10+0.707162
09:04:2113.9014.0514.05+0.6510155
09:04:2113.9014.0014.00+0.601145
09:04:1314.0014.1014.00+0.602144
09:04:1014.0014.1014.10+0.702142
09:04:0114.0514.1014.05+0.652140
09:04:0014.0514.1014.10+0.702138
09:03:5914.0514.1014.10+0.701136
09:03:4414.0014.1014.10+0.705135
09:03:2714.0014.1014.00+0.601130
09:03:2013.8014.0014.00+0.6032129
09:03:1713.8013.9513.95+0.55597
09:03:1713.8513.9513.85+0.45292
09:02:4313.8513.9513.85+0.45290
09:02:0513.9014.0013.80+0.40188
09:02:0513.9014.0013.90+0.50187
09:02:0013.8013.9513.95+0.55186
09:01:5613.8013.8513.85+0.451485
09:01:5613.8513.9513.85+0.45671
09:01:5213.8513.9513.95+0.55365
09:01:4213.8513.9513.85+0.45262
09:01:4013.8513.9013.90+0.50460
09:01:4013.8013.8513.85+0.45156
09:01:1413.8013.9013.80+0.40155
09:01:1113.8013.9013.80+0.40154
09:01:1013.7513.8013.80+0.40253
09:00:5713.7013.7513.75+0.35151
09:00:4113.7013.7513.75+0.35150
09:00:4113.7013.7513.75+0.35849
09:00:3413.6513.7013.70+0.301041
09:00:2213.6013.7013.70+0.30231
09:00:2013.6013.7013.70+0.30829
09:00:1213.6013.7013.70+0.301021
09:00:10----13.70+0.301111
　
更多
加密貨幣
比特幣BTC 86706.78 -1,998.78 -2.25%
以太幣ETH 3130.11 -245.04 -7.26%
瑞波幣XRP 0.649842 0.03 4.73%
比特幣現金BCH 408.02 -65.31 -13.80%
萊特幣LTC 72.73 -7.39 -9.22%
卡達幣ADA 0.525273 -0.09 -14.42%
波場幣TRX 0.175596 0.01 4.62%
恆星幣XLM 0.125031 0.01 9.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。