最新王品證實初瓦韓式料理 全台分店熄燈熱門新濠國際(00200.HK)針對雅居樂合營向中國國際經濟貿易仲裁委員會提起仲裁
更新報價

威　致  (2028) 鋼鐵工業 上市

23.95 ▼-0.20 -0.83% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 294 23.95 14 24.05 1 23.90 24.30 23.85 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9524.0523.95-0.2010294
13:24:5024.0024.0524.00-0.151284
13:22:2324.0024.0524.05-0.101283
13:19:2324.0024.0524.00-0.152282
13:15:3324.0024.0524.00-0.155280
13:07:5624.0024.0524.00-0.153275
13:07:4224.0024.0524.00-0.152272
13:03:5724.0024.0524.00-0.153270
13:03:2024.0024.0524.00-0.152267
13:01:1523.9524.0024.00-0.1516265
13:00:3523.9524.0023.95-0.201249
12:58:0123.9524.0023.95-0.201248
12:57:0423.9524.0023.95-0.201247
12:56:2323.9524.0023.95-0.201246
12:53:0024.0024.0524.00-0.151245
12:50:4124.0024.0524.00-0.153244
12:49:2224.0024.0524.00-0.151241
12:48:2424.0024.0524.00-0.1510240
12:45:3924.0024.0524.00-0.152230
12:41:4724.0524.1024.05-0.101228
12:41:1624.0524.1024.05-0.1010227
12:36:5724.0524.1024.05-0.101217
12:36:0024.0524.1024.10-0.051216
12:23:1424.0524.1024.05-0.103215
12:17:3424.0524.1024.05-0.1010212
12:06:0724.1024.1524.10-0.052202
12:00:0724.1024.1524.10-0.055200
11:30:4524.0524.1024.10-0.054195
11:24:1524.0524.1024.05-0.101191
11:22:5924.1024.1524.05-0.107190
11:22:5924.1024.1524.10-0.051183
11:16:0224.1524.2524.1501182
11:12:4124.1524.2024.20+0.051181
11:12:1024.1024.2024.20+0.051180
11:11:4124.1024.1524.1501179
11:07:3424.0524.1024.10-0.052178
11:03:4924.0524.1024.05-0.101176
11:00:5924.0524.1024.05-0.101175
10:57:4724.0024.0524.05-0.101174
10:56:3124.0024.0524.05-0.105173
10:55:5524.0524.1024.05-0.101168
10:55:5424.0524.1024.05-0.103167
10:55:4324.0524.1024.05-0.106164
10:54:0124.1024.1524.10-0.053158
10:47:2724.0524.1024.10-0.052155
10:47:2724.0524.1024.10-0.051153
10:41:5824.1024.1524.10-0.052152
10:35:5424.0024.1024.10-0.051150
10:35:4724.0024.1024.10-0.051149
10:33:4124.0024.1024.10-0.051148
10:33:1724.0024.1024.10-0.051147
10:33:0124.0024.0524.05-0.107146
10:32:5824.0024.0524.05-0.101139
10:25:5124.0024.0524.00-0.152138
10:22:3424.0524.1024.05-0.104136
10:20:5024.0524.1024.05-0.101132
10:18:1624.0524.1024.05-0.101131
10:13:4724.0524.1024.05-0.101130
10:10:4924.0524.1024.05-0.102129
10:09:1824.1024.1524.10-0.051127
10:09:1424.1024.1524.10-0.054126
10:09:1424.1024.1524.10-0.051122
10:07:5824.1024.1524.10-0.051121
10:06:2624.1024.2024.10-0.052120
10:03:3924.1524.2024.1501118
10:03:3924.1524.2024.1501117
10:03:3424.2024.3024.20+0.053116
10:00:1424.2024.2524.25+0.102113
09:59:4924.2024.2524.25+0.101111
09:59:4324.2024.2524.25+0.101110
09:58:3024.2024.2524.25+0.101109
09:53:3524.1524.2524.25+0.101108
09:52:3524.2524.3024.25+0.101107
09:52:0624.2524.3024.30+0.151106
09:52:0624.3024.3524.30+0.151105
09:52:0624.3024.3524.30+0.152104
09:51:5524.2524.3024.30+0.152102
09:51:1224.2524.3024.30+0.151100
09:50:5424.2524.3024.25+0.10199
09:50:4224.2024.2524.25+0.10498
09:49:4624.1524.2024.20+0.05394
09:48:0324.1024.1524.150191
09:47:0224.1024.1524.10-0.05190
09:46:1524.0024.1024.150189
09:46:1524.0024.1024.10-0.05188
09:45:4024.0024.1024.10-0.05187
09:45:0724.1024.1524.10-0.05186
09:43:2923.9524.1024.10-0.05285
09:41:0723.9023.9523.95-0.20183
09:41:0723.9023.9523.95-0.20282
09:41:0723.9023.9523.95-0.20280
09:41:0723.9023.9523.95-0.20278
09:41:0723.9023.9523.95-0.20176
09:41:0723.9023.9523.95-0.20175
09:41:0723.9524.1023.95-0.20174
09:35:5724.0024.1523.90-0.25373
09:35:5724.0024.1523.95-0.20270
09:35:5724.0024.1524.00-0.15568
09:34:1824.0524.1524.05-0.10163
09:34:0524.1024.1524.10-0.05162
09:32:2524.0524.1024.10-0.05261
09:32:0724.0524.1024.10-0.05159
09:32:0724.0524.1024.10-0.05158
09:32:0724.0524.1024.10-0.05157
09:31:0423.9524.0524.05-0.10156
09:31:0323.9524.0024.00-0.15255
09:29:5523.8523.9523.95-0.20253
09:29:3523.8523.9523.85-0.30151
09:29:2223.8523.9523.85-0.30150
09:27:5123.9024.0023.90-0.25149
09:23:1423.9023.9523.90-0.25348
09:15:1623.9524.0024.00-0.15145
09:14:3324.0024.0524.00-0.15144
09:13:4024.0024.0524.05-0.10143
09:13:1824.0024.0524.05-0.10142
09:13:1424.0024.0524.05-0.10141
09:11:2223.9524.0023.95-0.20140
09:11:2123.9524.0023.85-0.30239
09:11:2123.9524.0023.90-0.25137
09:11:2123.9524.0023.95-0.20336
09:10:4323.8523.9523.95-0.20133
09:10:1223.8523.9023.90-0.25132
09:10:0223.8523.9023.90-0.25131
09:09:5123.8523.9023.90-0.25130
09:09:1123.8523.9023.90-0.25129
09:08:3123.8523.9023.90-0.25128
09:05:2523.8523.9023.90-0.25227
09:04:3623.8523.9023.90-0.25125
09:04:0423.8523.9023.90-0.25124
09:03:5923.8523.9023.90-0.25223
09:03:2623.8523.9523.95-0.20121
09:03:0323.9023.9523.90-0.25120
09:03:0323.9023.9523.90-0.25219
09:03:0323.9023.9523.90-0.25117
09:02:4723.9023.9523.90-0.25116
09:02:1623.9023.9523.95-0.20115
09:01:1023.9524.0023.95-0.20114
09:00:2123.9524.0024.00-0.15113
09:00:2024.0024.2024.00-0.15112
09:00:01----23.90-0.251111
　
更多
加密貨幣
比特幣BTC 94156.99 9,783.13 11.59%
以太幣ETH 2512.17 274.23 12.25%
瑞波幣XRP 2.92 0.77 36.09%
比特幣現金BCH 333.61 17.74 5.62%
萊特幣LTC 127.72 -0.24 -0.19%
卡達幣ADA 1.06 0.43 67.44%
波場幣TRX 0.245277 0.01 5.18%
恆星幣XLM 0.354014 0.07 23.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.