最新莊翠雲亞銀年會關切氣候融資 重申會籍正名熱門離岸風電3-2期排名出爐？經部：尚未完成審查
更新報價

風　青  (2061) 電器電纜 上櫃

23.50 ▲+0.40 +1.73% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,825 23.40 6 23.50 11 22.60 24.90 22.60 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.4023.5023.50+0.40942825
13:24:5623.1023.2023.20+0.1032731
13:24:5623.1023.2023.20+0.1022728
13:24:5623.1023.1523.15+0.0532726
13:24:2123.0023.2023.00-0.1012723
13:24:2122.9523.0523.05-0.0512722
13:24:2122.9022.9522.95-0.15102721
13:24:2022.9022.9522.90-0.2012711
13:23:5022.9022.9522.90-0.2012710
13:23:3722.9523.0022.95-0.1562709
13:23:3022.9523.0022.95-0.1512703
13:23:2423.0023.0523.00-0.1062702
13:23:1023.0523.1023.05-0.0592696
13:23:0223.1023.1523.10012687
13:23:0223.1023.1523.10012686
13:23:0223.1023.1523.10012685
13:23:0223.1023.1523.10022684
13:22:1423.1523.2023.15+0.0522682
13:21:4723.1023.2023.20+0.1022680
13:21:2123.1023.2023.10022678
13:21:1023.1023.1523.15+0.0512676
13:20:5523.1023.1523.10012675
13:20:2123.1023.1523.15+0.0512674
13:19:4823.1023.1523.15+0.0512673
13:19:4323.1023.1523.15+0.0512672
13:19:2423.1023.1523.15+0.0512671
13:19:1823.1023.2023.10022670
13:18:0923.1523.2523.10022668
13:18:0923.1523.2523.15+0.0512666
13:17:4723.1523.2523.25+0.15102665
13:17:4023.1523.2523.15+0.0542655
13:17:2723.1523.2523.15+0.0512651
13:17:2523.1523.2523.15+0.05102650
13:17:1823.1523.2023.20+0.1012640
13:17:0923.2023.2523.20+0.1012639
13:16:3123.1523.2523.15+0.0512638
13:16:3023.1523.2023.20+0.1012637
13:15:5823.2023.2523.20+0.1032636
13:15:2723.1523.2023.20+0.1012633
13:15:2323.1523.2023.15+0.0512632
13:15:2023.1523.2023.15+0.0512631
13:14:5023.1523.2023.15+0.0522630
13:14:4723.1523.2023.15+0.0512628
13:14:3023.1023.2023.10012627
13:13:5923.1523.2023.15+0.0512626
13:13:0723.1023.1523.15+0.0512625
13:13:0723.1023.1523.15+0.0512624
13:12:3123.0523.1023.10022623
13:11:4523.1023.1523.10012621
13:11:1923.1023.1523.10012620
13:11:1623.1023.1523.10012619
13:11:1623.1023.1523.10012618
13:10:3723.0523.1023.10012617
13:10:3723.0523.1023.05-0.0512616
13:10:3623.0023.0523.05-0.0512615
13:09:2123.0523.2023.05-0.0512614
13:09:2123.1023.2023.10012613
13:09:2123.1023.2023.10012612
13:09:2123.1023.2023.10012611
13:09:2123.1023.2023.10022610
13:07:5823.1023.2023.20+0.1012608
13:07:0223.1023.2023.20+0.1012607
13:06:4023.1023.1523.25+0.1572606
13:06:4023.1023.1523.15+0.0532599
13:06:3023.1023.1523.10012596
13:06:3023.1023.1523.10022595
13:06:2623.0023.1023.10022593
13:05:5923.0523.1023.05-0.0512591
13:05:2523.0523.1523.05-0.0512590
13:05:0323.1523.2523.15+0.0512589
13:05:0323.1523.2523.15+0.0512588
13:04:0223.1523.2523.25+0.1512587
13:02:2823.1523.2523.25+0.1512586
13:02:1223.2523.3023.25+0.1512585
13:02:1223.1523.2523.25+0.1522584
13:02:0423.2023.2523.20+0.1012582
13:00:3423.1523.2023.20+0.1022581
13:00:2923.1023.1523.15+0.0512579
12:59:3323.0523.1023.10012578
12:59:3323.0523.1023.10012577
12:59:3323.0523.1023.10012576
12:59:3323.0523.1023.10012575
12:59:3323.0523.1023.10012574
12:59:3323.0523.1023.10012573
12:58:5623.0023.0523.05-0.0512572
12:58:3923.0023.1023.00-0.1022571
12:57:3222.9023.0023.00-0.1022569
12:57:1222.9023.0022.90-0.2012567
12:56:4522.9023.0022.90-0.2022566
12:56:4222.8022.8522.85-0.2512564
12:56:4222.8523.0022.85-0.2512563
12:56:2622.8522.9022.85-0.2512562
12:56:1122.9023.0022.90-0.2022561
12:56:0922.9022.9522.90-0.2012559
12:56:0922.9022.9522.90-0.2022558
12:55:5423.0023.1022.95-0.1532556
12:55:5423.0023.1023.00-0.1052553
12:55:5423.0023.1023.00-0.1012548
12:55:5423.0023.1023.00-0.1012547
12:55:5423.0023.1023.00-0.1012546
12:55:5423.0023.1023.00-0.1012545
12:55:5423.0023.1023.00-0.1012544
12:55:5423.0023.1023.00-0.1012543
12:55:5423.0023.1023.00-0.1012542
12:55:5423.0023.1023.00-0.1012541
12:55:5423.0023.1023.00-0.1012540
12:55:5423.0023.1023.00-0.1012539
12:55:5423.0023.1023.00-0.1012538
12:55:5423.0523.1023.05-0.0512537
12:55:5423.0523.1023.05-0.0512536
12:55:5423.0523.1023.05-0.0512535
12:55:5423.0523.1023.05-0.0512534
12:55:5423.0523.1023.05-0.0512533
12:55:5423.0523.1023.05-0.0512532
12:55:5423.0523.1023.05-0.0512531
12:55:5423.0523.1023.05-0.0512530
12:55:5423.0523.1023.05-0.0512529
12:55:5423.1023.2023.100172528
12:55:5423.1023.1523.10032511
12:55:4623.1523.2023.15+0.0512508
12:55:3723.1523.2023.15+0.0512507
12:54:5923.1523.2023.15+0.0512506
12:54:0523.1523.2523.15+0.0512505
12:53:4623.2023.2523.15+0.0572504
12:53:4623.2023.2523.20+0.1032497
12:53:1023.2023.3023.20+0.1012494
12:53:1023.2023.3023.20+0.1052493
12:52:1023.2023.3023.20+0.1022488
12:51:0123.2023.3023.20+0.1042486
12:48:5523.2023.2523.25+0.1512482
12:48:3223.2523.3023.25+0.1512481
12:47:4123.2523.3023.25+0.1512480
12:45:2123.2023.3523.20+0.1012479
12:45:0423.2023.3523.20+0.1012478
12:44:4123.2023.3523.20+0.1012477
12:44:2323.2023.3523.20+0.1012476
12:42:0523.2023.3523.20+0.1012475
12:41:3623.2023.3523.20+0.1022474
12:38:3623.2023.3523.20+0.1022472
12:37:3523.1523.2023.20+0.1012470
12:37:3523.2023.4023.20+0.1032469
12:37:2923.2023.4023.20+0.1022466
12:37:2223.2023.2523.20+0.1022464
12:36:5223.2523.4523.25+0.1532462
12:34:4323.2023.2523.25+0.1512459
12:33:5723.3523.4023.35+0.2512458
12:33:5723.3523.4023.35+0.2512457
12:33:5723.3523.4023.35+0.2512456
12:33:5623.3523.4523.35+0.2512455
12:30:1823.3523.4523.45+0.3512454
12:28:5723.3523.4523.45+0.3512453
12:28:5023.3523.4023.45+0.3542452
12:28:5023.3523.4023.40+0.3012448
12:28:4923.3523.4023.35+0.2512447
12:28:1623.3523.4523.45+0.3512446
12:27:0323.3523.4023.45+0.3512445
12:27:0323.3523.4023.40+0.3022444
12:26:1923.3523.4523.45+0.3512442
12:24:4023.4023.4523.40+0.3032441
12:23:2223.3523.4023.40+0.3022438
12:20:1623.2023.3523.55+0.4522436
12:20:1623.2023.3523.50+0.4012434
12:20:1623.2023.3523.40+0.3012433
12:20:1623.2023.3523.35+0.2542432
12:20:1623.2023.3523.20+0.1022428
12:18:3723.2023.3523.20+0.1022426
12:14:5423.1023.1523.15+0.0552424
12:14:5423.1023.1523.15+0.0512419
12:14:5423.1023.1523.15+0.0512418
12:14:5423.1023.1523.15+0.0512417
12:14:5423.1023.1523.15+0.0512416
12:14:5423.1023.1523.15+0.0512415
12:14:5423.1023.1523.15+0.0512414
12:14:5423.1023.1523.15+0.0512413
12:14:5423.1023.1523.15+0.0512412
12:14:5423.1023.1523.15+0.0512411
12:14:5423.1023.1523.15+0.0512410
12:14:5423.1023.1523.15+0.0512409
12:14:4023.1023.1523.10022408
12:14:3123.1023.1523.10012406
12:14:0623.1023.1523.10012405
12:14:0323.1023.1523.10012404
12:14:0123.1023.1523.10012403
12:14:0123.1023.1523.10012402
12:13:5623.1023.1523.10012401
12:13:3923.1023.1523.10012400
12:13:2923.1523.2023.15+0.05112399
12:13:1923.2023.3523.20+0.1032388
12:12:0923.2023.3523.35+0.2512385
12:11:0123.2023.3523.35+0.2512384
12:10:4923.2023.3523.20+0.1012383
12:10:4723.2023.3523.20+0.1012382
12:10:4023.2023.3523.20+0.1042381
12:10:1523.3023.3523.25+0.1522377
12:10:1523.3023.3523.30+0.2072375
12:09:5723.3023.3523.35+0.2522368
12:06:5123.3023.3523.30+0.2012366
12:06:2923.2023.3523.35+0.2512365
12:06:0523.2023.3523.35+0.2512364
12:05:2823.2023.3523.20+0.1012363
12:04:2023.2023.3023.30+0.2012362
12:03:2923.1523.3023.15+0.0522361
12:03:0823.1523.2523.15+0.0512359
12:02:5623.1523.2523.15+0.0512358
12:02:1723.1523.2523.15+0.0512357
12:00:0723.1523.3523.15+0.0512356
12:00:0623.1523.3523.15+0.0522355
11:58:4623.1023.2523.10012353
11:58:4623.1023.3023.10012352
11:58:3723.1023.3523.10012351
11:58:2923.1023.4023.10052350
11:58:2923.1023.5023.10052345
11:58:2723.2023.5023.15+0.0522340
11:58:2723.2023.5023.20+0.1032338
11:58:2623.2023.5023.20+0.1052335
11:58:2523.3523.5023.25+0.1532330
11:58:2523.3523.5023.35+0.2522327
11:58:2523.4023.5523.30+0.2032325
11:58:2523.4023.5523.35+0.2512322
11:58:2523.4023.5523.40+0.3012321
11:57:3423.5023.5523.50+0.4042320
11:57:2123.5023.5523.50+0.4012316
11:56:0123.4523.5523.45+0.3512315
11:56:0123.4523.5523.45+0.3512314
11:56:0123.4523.5523.30+0.2032313
11:56:0123.4523.5523.35+0.2542310
11:56:0123.4523.5523.40+0.3032306
11:56:0123.4523.5523.45+0.3522303
11:55:1323.4523.5523.45+0.3512301
11:47:4723.5523.6523.55+0.4522300
11:44:5323.5523.6523.55+0.4512298
11:40:0023.4523.5023.50+0.4012297
11:40:0023.4523.5023.50+0.4012296
11:37:1423.3523.5023.50+0.4012295
11:36:1923.4023.5023.40+0.3012294
11:34:4823.2523.3023.30+0.2042293
11:34:4823.2523.3023.30+0.2022289
11:34:4823.2523.3023.30+0.2012287
11:34:4823.2523.3023.30+0.2012286
11:34:4823.2523.3023.30+0.2012285
11:34:4823.2523.3023.30+0.2012284
11:34:4823.2523.3023.30+0.2012283
11:34:4823.2523.3023.30+0.2012282
11:34:4823.2523.3023.30+0.2012281
11:34:4823.2523.3023.30+0.2012280
11:34:4823.2523.3023.30+0.2012279
11:34:4823.2523.3023.30+0.2012278
11:34:4823.2523.3023.30+0.2022277
11:34:4023.3023.3523.30+0.2092275
11:34:2923.3523.4023.35+0.2562266
11:34:2723.3523.4023.35+0.2512260
11:34:2223.4023.5023.40+0.3042259
11:32:2423.4023.5023.40+0.3012255
11:31:1823.4023.5023.40+0.3012254
11:31:1223.4023.5023.40+0.3012253
11:31:0423.4023.5023.40+0.3012252
11:30:4723.4523.5023.40+0.3012251
11:30:4723.4523.5023.45+0.3512250
11:30:4723.4523.5023.45+0.3512249
11:30:4423.4523.5023.45+0.3512248
11:30:0623.6023.6523.50+0.4092247
11:30:0623.6023.6523.55+0.4522238
11:30:0623.6023.6523.60+0.5022236
11:29:4823.6023.6523.65+0.5512234
11:27:3023.6023.6523.65+0.5512233
11:27:2123.6023.6523.65+0.5512232
11:25:4823.6023.6523.65+0.5512231
11:25:1823.6023.6523.65+0.5512230
11:24:2723.6023.6523.65+0.5512229
11:24:1023.5523.6023.60+0.5012228
11:24:0523.5523.6023.60+0.5012227
11:23:4823.5523.6023.60+0.5012226
11:23:4323.5523.6023.60+0.5012225
11:23:2823.5523.6023.60+0.5012224
11:23:1323.6023.6523.60+0.5012223
11:23:0623.6523.8023.65+0.5552222
11:22:4923.7023.8023.70+0.6012217
11:22:4923.7023.8023.70+0.6022216
11:21:4323.7523.8523.75+0.6512214
11:21:4323.7523.8523.75+0.6512213
11:20:5223.7523.8523.85+0.7512212
11:20:2623.7523.8523.85+0.7522211
11:20:1723.7023.8523.85+0.7512209
11:17:5223.9023.9523.90+0.8012208
11:17:3623.7023.9023.90+0.8012207
11:16:5823.7023.9023.90+0.8012206
11:16:5823.7023.8523.85+0.7512205
11:16:5823.7023.8523.85+0.7512204
11:16:5823.6523.9023.90+0.8012203
11:16:5823.6523.9023.90+0.8012202
11:16:5823.6523.9023.90+0.8012201
11:16:5823.6523.9023.90+0.8012200
11:16:5823.6523.9023.90+0.8012199
11:16:5823.6523.9023.90+0.8012198
11:16:5823.6523.9023.90+0.8012197
11:16:5823.6523.9023.90+0.8012196
11:16:5823.6523.7523.90+0.8052195
11:16:5823.6523.7523.85+0.7562190
11:16:5823.6523.7523.80+0.7082184
11:16:5823.6523.7523.75+0.6512176
11:15:4523.7023.7523.70+0.6012175
11:14:3823.7523.8023.75+0.6522174
11:13:5523.7523.8023.80+0.7022172
11:13:5323.7523.8023.80+0.7012170
11:13:1523.6023.7523.80+0.7012169
11:13:1523.6023.7523.75+0.6512168
11:13:1423.6023.7523.75+0.6512167
11:12:5123.5523.7023.70+0.6012166
11:12:4223.5523.6523.65+0.5542165
11:11:1423.5523.6523.65+0.5512161
11:10:3323.5523.6023.60+0.5022160
11:08:2423.5523.6023.60+0.5012158
11:06:2823.6023.6523.60+0.5012157
11:03:3423.5523.6023.60+0.5012156
11:03:0823.5523.6023.60+0.5012155
11:01:1923.4523.5023.50+0.4012154
11:01:0823.4523.5523.45+0.3512153
11:00:3723.5023.5523.50+0.4012152
11:00:3723.5023.5523.50+0.4012151
11:00:3723.5523.6523.55+0.4592150
11:00:1123.6023.6523.60+0.5052141
10:59:0323.5523.6523.65+0.5512136
10:59:0223.6023.6523.60+0.5012135
10:58:0423.5523.6523.65+0.5512134
10:57:1923.6023.6523.60+0.5012133
10:57:0423.5023.6023.60+0.5012132
10:56:3223.5023.6023.60+0.5012131
10:55:3923.5023.6023.60+0.5012130
10:55:1523.5023.6023.60+0.5012129
10:55:1023.5023.6023.60+0.5012128
10:54:5723.5023.6023.60+0.5012127
10:54:3223.5023.6023.60+0.5012126
10:54:1723.5023.5523.60+0.5032125
10:54:1723.5023.5523.55+0.4512122
10:54:0923.5523.6023.55+0.4512121
10:52:0323.5023.5523.55+0.4512120
10:51:3823.5023.5523.55+0.4512119
10:49:0423.5523.7023.55+0.4512118
10:49:0423.5523.7023.55+0.4512117
10:49:0423.5523.7023.55+0.45102116
10:49:0023.5523.6523.65+0.5512106
10:48:3923.6023.6523.60+0.5012105
10:46:2223.7023.8023.65+0.5532104
10:46:2223.7023.8023.70+0.6012101
10:45:5823.6523.8523.85+0.7512100
10:45:4823.8523.9023.85+0.7542099
10:45:4823.8523.9023.85+0.7512095
10:45:4823.7523.8523.85+0.7552094
10:45:4523.8023.8523.80+0.7012089
10:45:3623.7523.8023.85+0.7552088
10:45:3623.7523.8023.80+0.7012083
10:45:0723.6523.7523.75+0.6512082
10:44:3323.6523.7023.70+0.6012081
10:43:3223.5523.6523.65+0.5512080
10:43:3123.6023.6523.60+0.5012079
10:43:2823.6023.6523.60+0.5012078
10:43:2723.6023.6523.65+0.5512077
10:43:1223.6523.7523.65+0.5512076
10:43:1223.6523.7523.65+0.5512075
10:43:1223.6523.7523.65+0.5512074
10:43:0623.7023.8523.70+0.6052073
10:43:0623.7523.8523.75+0.6512068
10:43:0623.7523.8523.75+0.6512067
10:43:0123.8023.8523.80+0.7022066
10:42:5323.8023.9023.90+0.8012064
10:42:4723.7523.9023.90+0.8012063
10:42:3723.7023.8523.90+0.8022062
10:42:3723.7023.8523.85+0.7512060
10:42:1323.7023.8023.85+0.7542059
10:42:1323.7023.8023.80+0.7012055
10:41:5323.5523.8023.80+0.7022054
10:41:4523.5023.7023.70+0.6012052
10:41:3823.5023.7023.70+0.6012051
10:41:3823.5023.6523.65+0.5512050
10:41:3823.5023.6523.65+0.5512049
10:41:3823.5023.6523.65+0.5512048
10:41:3823.5023.6523.65+0.5512047
10:41:3823.4523.6023.60+0.5012046
10:41:1323.4023.4523.60+0.5022045
10:41:1323.4023.4523.55+0.4532043
10:41:1323.4023.4523.50+0.40122040
10:41:1323.4023.4523.45+0.3532028
10:40:2723.4023.4523.45+0.3512025
10:40:0023.4023.4523.45+0.3512024
10:39:2323.4023.4523.45+0.3512023
10:38:4023.4023.4523.45+0.3512022
10:37:2623.4023.4523.45+0.3512021
10:37:0823.4523.5023.45+0.3572020
10:34:4723.3523.4523.45+0.3512013
10:34:3223.3523.4523.45+0.3512012
10:33:2923.4023.5023.40+0.3012011
10:33:2923.4023.5023.40+0.3012010
10:33:2923.4523.5023.45+0.3552009
10:33:2923.4523.5023.45+0.3512004
10:33:2923.4023.4523.45+0.3512003
10:32:2723.3523.5023.35+0.2522002
10:32:0023.3023.3523.35+0.2512000
10:31:4423.3523.5023.35+0.2511999
10:31:0323.4523.5023.45+0.3511998
10:30:3523.2523.4023.40+0.3011997
10:30:1623.2023.2523.25+0.1521996
10:30:0623.2523.4023.25+0.1531994
10:30:0523.2523.4023.25+0.1521991
10:29:5023.2523.4023.25+0.1511989
10:29:3223.2023.2523.25+0.1511988
10:29:2623.2023.2523.25+0.1511987
10:29:2623.2023.2523.25+0.1511986
10:29:2223.2023.3023.30+0.2021985
10:29:1823.2523.4023.25+0.1511983
10:29:1523.2523.4023.25+0.1511982
10:28:5423.3023.4023.30+0.2011981
10:28:5423.3023.4023.30+0.2031980
10:28:4523.3023.4023.30+0.2021977
10:28:0223.3523.4523.35+0.2521975
10:27:5823.3523.4523.35+0.2521973
10:27:3623.3523.5023.35+0.2511971
10:27:0223.4023.5023.40+0.3011970
10:26:5423.4023.5023.40+0.3011969
10:26:2923.4023.5023.40+0.3011968
10:25:3723.4023.5023.40+0.3051967
10:25:3723.4023.5023.40+0.3091962
10:25:3723.4023.5023.40+0.3041953
10:25:3523.4023.5023.40+0.3011949
10:25:2423.4023.5023.40+0.3031948
10:25:2423.4023.5023.40+0.3051945
10:25:2123.4023.5023.40+0.3011940
10:25:2123.4023.5023.40+0.3011939
10:25:1623.4023.5023.40+0.3021938
10:25:0423.4523.5023.45+0.35101936
10:23:1523.4023.5023.50+0.4011926
10:23:1123.4023.5023.40+0.3011925
10:23:1123.4023.5023.40+0.3011924
10:23:1123.4023.5023.40+0.3011923
10:23:1123.4023.5023.40+0.3011922
10:23:1123.4023.5023.40+0.3011921
10:23:1123.4023.5023.40+0.3011920
10:23:1123.4023.5023.40+0.3011919
10:23:1123.4023.5023.40+0.3011918
10:23:1123.4023.5023.40+0.3011917
10:23:1123.4023.5023.40+0.3011916
10:23:1123.4023.5023.40+0.30121915
10:22:4823.4023.5523.40+0.3011903
10:22:4823.4023.5523.40+0.3011902
10:22:4823.4023.5523.40+0.3011901
10:22:4823.4023.5523.40+0.3011900
10:22:4823.4023.5523.40+0.3011899
10:22:4823.4023.5523.40+0.3011898
10:22:4823.4523.5523.45+0.3511897
10:22:4823.4523.5523.45+0.3511896
10:22:4823.4523.5523.45+0.3511895
10:22:4823.4523.5523.45+0.3511894
10:22:4823.4523.5523.45+0.3541893
10:22:2123.5023.5523.50+0.4011889
10:21:5423.5023.5523.50+0.4021888
10:18:0223.5023.5523.55+0.4511886
10:17:5423.5023.5523.50+0.4011885
10:17:3523.5023.5523.50+0.4021884
10:16:1523.5023.6023.50+0.4011882
10:15:1223.4523.5023.50+0.4051881
10:14:0123.5023.6023.50+0.4011876
10:12:0223.5023.6523.50+0.4031875
10:11:4923.5023.6523.65+0.5511872
10:11:2423.6523.7523.65+0.5511871
10:10:4523.5523.7023.70+0.6011870
10:09:3623.4523.5023.50+0.4021869
10:09:3623.4523.5023.50+0.4031867
10:09:1123.5023.7023.50+0.4041864
10:09:1023.6523.7023.65+0.5511860
10:08:4823.5023.6523.65+0.5521859
10:08:4823.5023.6523.65+0.5511857
10:08:4823.5023.6523.65+0.5511856
10:08:4823.5023.6523.65+0.5511855
10:08:4823.5023.6523.65+0.5511854
10:08:4823.5023.6523.65+0.5511853
10:08:4823.5023.6523.65+0.5511852
10:08:4823.5023.6523.65+0.5511851
10:08:4823.5023.6523.65+0.5511850
10:08:4823.5023.6523.65+0.5511849
10:08:4823.4523.6523.65+0.5511848
10:08:4823.4523.6523.65+0.5511847
10:08:4823.4523.6523.65+0.5511846
10:08:4823.4523.6023.60+0.5011845
10:08:4823.4523.6023.60+0.5011844
10:08:4823.4523.6023.60+0.5011843
10:08:4823.4523.6023.60+0.5011842
10:08:4823.4523.6023.60+0.5011841
10:08:4823.4523.6023.60+0.5011840
10:08:4823.4523.6023.60+0.5011839
10:08:4823.4523.5023.50+0.4041838
10:08:4823.4523.5023.50+0.4011834
10:08:4823.4023.4523.45+0.3561833
10:08:1223.4023.4523.40+0.3011827
10:07:0123.4023.4523.40+0.3021826
10:06:4623.4023.4523.40+0.3021824
10:06:4123.4023.4523.40+0.3011822
10:06:3923.4023.4523.40+0.3011821
10:06:3423.4023.4523.40+0.3031820
10:06:2823.4023.4523.40+0.3011817
10:06:1723.4023.5023.40+0.3011816
10:05:3623.4523.5023.45+0.3511815
10:05:3623.4523.5023.45+0.3521814
10:05:3623.4523.5023.45+0.3521812
10:05:3623.4523.5023.45+0.3511810
10:05:3223.4523.5023.45+0.3511809
10:05:2123.4523.5023.45+0.3531808
10:05:1923.4523.5023.45+0.3551805
10:04:2823.4523.5023.45+0.3521800
10:03:5223.4523.5023.45+0.3521798
10:03:1023.4523.5023.45+0.3511796
10:02:1623.4523.5023.50+0.4011795
10:01:3023.4523.5523.45+0.3511794
10:01:2623.5023.5523.50+0.4041793
10:01:2623.5023.5523.50+0.4011789
10:01:2623.5023.5523.50+0.4011788
10:01:2623.5023.5523.50+0.4011787
10:01:2623.5023.5523.50+0.4011786
10:01:2623.5023.5523.50+0.4011785
10:01:2623.5023.5523.50+0.4011784
10:01:2623.5023.5523.50+0.4011783
10:01:2623.5023.5523.50+0.4011782
10:01:2623.5023.5523.50+0.4011781
10:01:2623.5023.5523.50+0.4011780
10:00:4423.5023.5523.50+0.4051779
10:00:3723.5023.5523.55+0.4511774
10:00:2623.5023.5523.55+0.4511773
10:00:2223.5023.5523.55+0.4511772
09:59:5223.5023.6023.60+0.5011771
09:57:5923.4523.5023.50+0.4021770
09:57:2323.4523.5023.45+0.3511768
09:55:4823.4023.4523.45+0.3511767
09:54:4323.4523.5023.45+0.3511766
09:54:1823.4523.5023.45+0.3511765
09:54:1823.4523.5023.45+0.3511764
09:53:1723.5023.6023.45+0.3551763
09:53:1723.5023.6023.50+0.4041758
09:51:4323.4523.5023.50+0.4011754
09:51:2423.4523.6023.45+0.3511753
09:51:1723.5023.6523.50+0.4011752
09:51:0823.5523.6523.55+0.4521751
09:50:0023.6023.6523.60+0.5011749
09:49:5723.5023.6023.65+0.5521748
09:49:5723.5023.6023.60+0.5011746
09:49:5523.5023.6023.60+0.5011745
09:49:5223.6023.7023.60+0.5041744
09:49:5123.6023.6523.65+0.5511740
09:49:4723.6023.6523.65+0.5511739
09:49:4323.6023.6523.65+0.5551738
09:49:3623.6023.6523.60+0.5021733
09:49:3623.6023.6523.65+0.5521731
09:49:3323.6023.6523.60+0.5011729
09:49:2123.6523.7023.65+0.5511728
09:49:1723.6023.6523.65+0.5511727
09:49:1423.6523.7023.65+0.5511726
09:49:0923.6523.7023.65+0.5511725
09:49:0523.6023.6523.65+0.5521724
09:49:0423.6023.6523.65+0.5531722
09:49:0223.6023.6523.60+0.5011719
09:49:0223.5523.6023.60+0.5011718
09:49:0123.5523.6023.60+0.5021717
09:48:5623.5523.6023.60+0.5011715
09:48:5223.6023.6523.60+0.5021714
09:48:5123.6023.6523.60+0.5021712
09:48:5123.6023.6523.60+0.5011710
09:48:4923.5023.6023.60+0.5011709
09:48:4623.4523.6023.60+0.5021708
09:48:3523.4523.5523.55+0.4511706
09:48:3523.4523.5523.55+0.4551705
09:48:2823.4523.5523.45+0.3531700
09:48:2323.4523.5023.50+0.4011697
09:47:3023.3523.4023.40+0.3011696
09:47:2123.3023.3523.35+0.2511695
09:47:1423.2523.3523.25+0.1511694
09:47:1223.2523.4023.25+0.1511693
09:47:1223.2023.3523.35+0.2511692
09:47:1223.2023.3523.35+0.2511691
09:47:1223.2023.3523.35+0.2511690
09:47:1123.1523.3023.30+0.2011689
09:47:1123.1523.3023.30+0.2011688
09:47:1123.1523.3023.30+0.2011687
09:47:1023.1523.2523.25+0.1511686
09:46:5823.1023.3523.10011685
09:46:5223.3523.4023.10011684
09:46:5223.3523.4023.15+0.0561683
09:46:5223.3523.4023.20+0.1061677
09:46:5223.3523.4023.25+0.1521671
09:46:5223.3523.4023.30+0.2041669
09:46:5223.3523.4023.35+0.2511665
09:46:4623.3023.4023.40+0.3031664
09:46:4523.3523.4023.35+0.2511661
09:46:4523.3523.4023.35+0.2551660
09:46:4523.3523.4023.35+0.2511655
09:46:4323.3523.4023.35+0.2511654
09:46:4123.3523.4023.35+0.2511653
09:46:4123.3523.4023.35+0.2511652
09:46:4023.3523.5023.35+0.2511651
09:46:4023.3523.5023.35+0.2511650
09:46:2123.4023.5523.40+0.3031649
09:46:2123.4023.6023.40+0.3011646
09:46:1723.4523.6023.45+0.3511645
09:46:1223.4023.5523.55+0.4511644
09:46:0423.4023.5523.55+0.4511643
09:46:0223.4023.5523.40+0.3011642
09:45:5523.4023.6023.60+0.5011641
09:45:4623.4023.4523.45+0.3511640
09:45:4623.4023.4523.45+0.3511639
09:45:4623.4023.4523.45+0.3511638
09:45:4423.3023.4023.40+0.3011637
09:45:4423.3023.4023.40+0.3011636
09:45:4423.3023.4023.40+0.3011635
09:45:4223.2523.4023.40+0.3011634
09:45:3623.3523.4023.35+0.2511633
09:45:3623.3523.4023.35+0.2511632
09:45:3623.2523.3523.35+0.2531631
09:45:2523.2023.4023.20+0.1011628
09:45:2523.2523.4023.25+0.1511627
09:45:2423.2523.3023.30+0.2031626
09:45:2423.2023.2523.25+0.1511623
09:45:1723.2023.2523.20+0.1011622
09:45:1523.1023.2523.10031621
09:45:1123.1023.3023.10021618
09:45:0723.2023.3523.20+0.1021616
09:45:0223.3023.4023.30+0.2011614
09:45:0123.3023.4023.30+0.2011613
09:45:0123.1523.4023.15+0.0511612
09:45:0123.3023.4023.30+0.2011611
09:45:0123.3023.4023.30+0.2011610
09:44:5923.1023.1523.15+0.05141609
09:44:5923.1023.1523.15+0.0521595
09:44:5923.3023.4023.15+0.0511593
09:44:5923.3023.4023.20+0.10101592
09:44:5923.3023.4023.25+0.1531582
09:44:5923.3023.4023.30+0.2061579
09:44:5423.3023.4023.30+0.2031573
09:44:5323.3023.4023.30+0.2011570
09:44:5323.3023.4023.30+0.2011569
09:44:5323.3023.4023.30+0.2011568
09:44:5323.4023.5023.40+0.3041567
09:44:5323.4523.5023.45+0.3551563
09:44:5323.4523.5023.45+0.3521558
09:44:5323.6523.7023.50+0.40251556
09:44:5323.6523.7023.60+0.50101531
09:44:5323.6523.7023.65+0.55131521
09:44:4623.6523.7023.65+0.5511508
09:44:4323.6523.7023.65+0.5511507
09:44:4023.7023.7523.70+0.6031506
09:44:4023.7023.7523.70+0.6011503
09:44:4023.7023.7523.70+0.6011502
09:44:4023.7023.7523.70+0.60101501
09:44:2823.7523.8523.75+0.6511491
09:43:4123.7523.8523.75+0.6521490
09:43:4123.7523.8023.80+0.7011488
09:43:2823.7523.8023.80+0.7011487
09:43:0523.7523.8023.80+0.7011486
09:42:5823.8023.8523.80+0.7011485
09:42:5823.8023.8523.80+0.7041484
09:42:4623.8023.9023.80+0.7031480
09:42:4623.8023.9023.80+0.7011477
09:42:4023.8023.9023.80+0.7031476
09:42:2823.7523.8023.80+0.7021473
09:42:2223.7523.8023.80+0.7011471
09:42:1723.8023.9523.80+0.7071470
09:42:1423.8023.9523.80+0.7031463
09:41:5423.7523.8023.80+0.7011460
09:41:5423.7523.8023.80+0.7011459
09:41:5423.7523.8023.80+0.7011458
09:41:5423.7023.7523.75+0.6551457
09:41:5323.7023.7523.70+0.6011452
09:41:3923.7023.7523.70+0.6011451
09:41:3723.7023.7523.70+0.6031450
09:41:1823.7523.8023.75+0.6511447
09:41:0423.7523.8023.75+0.6511446
09:41:0423.7523.8023.75+0.6531445
09:41:0423.8523.9523.80+0.70151442
09:41:0423.8523.9523.85+0.7521427
09:40:5523.8523.9523.95+0.8531425
09:40:5323.8523.9523.85+0.7561422
09:40:3623.9024.0023.90+0.8031416
09:40:2623.9023.9523.95+0.8511413
09:40:0823.9023.9523.95+0.8511412
09:39:5223.9023.9523.90+0.8011411
09:39:5223.9023.9523.90+0.8021410
09:39:4223.9023.9523.90+0.8011408
09:39:3023.9524.0023.90+0.8031407
09:39:3023.9524.0023.95+0.8511404
09:39:0523.8524.0024.00+0.9011403
09:38:5823.8524.0024.00+0.9021402
09:38:4723.8524.0023.85+0.7521400
09:38:2823.8524.0523.85+0.7521398
09:38:2223.8524.0523.85+0.7511396
09:38:2123.9024.0523.90+0.8031395
09:38:2024.0024.1023.90+0.8041392
09:38:2024.0024.1023.95+0.8511388
09:38:2024.0024.1024.00+0.90181387
09:38:1424.0524.1024.05+0.9581369
09:37:5324.0524.1524.15+1.0511361
09:37:3524.1024.2024.10+1.0011360
09:37:3124.1024.1524.10+1.0021359
09:37:3024.1024.1524.10+1.0011357
09:37:2524.1024.2024.10+1.0011356
09:37:2124.2024.3024.20+1.1091355
09:37:1924.2024.3024.20+1.1011346
09:37:1524.2024.3024.20+1.1011345
09:37:1524.2024.3024.20+1.1011344
09:36:4224.3024.3524.30+1.2031343
09:36:4224.3524.4524.35+1.2511340
09:36:4224.3524.4024.40+1.3011339
09:35:5524.4024.4524.40+1.30101338
09:35:4824.4524.5024.45+1.3511328
09:35:3624.4024.4524.45+1.3531327
09:35:2924.4024.4524.40+1.3011324
09:35:0024.4024.4524.40+1.3011323
09:34:5924.3024.3524.35+1.2511322
09:34:4324.3524.4024.35+1.2511321
09:34:0324.3024.4524.45+1.3521320
09:33:5624.4524.6024.45+1.3511318
09:33:4024.5024.6524.50+1.4011317
09:33:4024.5024.6524.50+1.4011316
09:33:1424.5024.7024.50+1.4021315
09:33:1324.6524.7024.65+1.5511313
09:33:0924.6524.7024.65+1.5531312
09:33:0924.6524.7024.65+1.5511309
09:32:5824.4024.5024.65+1.5521308
09:32:5824.4024.5024.60+1.5011306
09:32:5824.4024.5024.55+1.4521305
09:32:5824.4024.5024.50+1.4011303
09:32:4824.4024.6024.40+1.3031302
09:32:4624.4024.6024.60+1.5031299
09:32:4424.5524.6024.55+1.4521296
09:32:4424.4024.5024.50+1.4081294
09:32:3424.5524.6024.50+1.40101286
09:32:3424.5524.6024.55+1.4521276
09:32:3224.5524.6024.60+1.5011274
09:32:2224.5024.6524.75+1.6531273
09:32:2224.5024.6524.70+1.6021270
09:32:2224.5024.6524.65+1.5551268
09:32:1924.6024.6524.60+1.5011263
09:32:1924.6024.6524.60+1.5011262
09:32:1424.5524.6524.55+1.4511261
09:32:1424.6024.6524.60+1.5011260
09:32:1424.6024.6524.60+1.5011259
09:32:0624.6524.7524.65+1.5511258
09:31:3824.6024.7524.75+1.6511257
09:31:3424.6024.7524.80+1.7021256
09:31:3424.6024.7524.75+1.6521254
09:31:3124.6024.7024.75+1.6511252
09:31:3124.6024.7024.70+1.6041251
09:31:2224.6524.7024.65+1.5511247
09:31:0224.6024.7024.70+1.6011246
09:30:5624.7024.7524.70+1.6021245
09:30:4324.5524.6024.70+1.6061243
09:30:4324.5524.6024.65+1.5511237
09:30:4324.5524.6024.60+1.5011236
09:30:3724.6024.6524.60+1.5031235
09:30:2724.5524.6024.60+1.5021232
09:30:1724.5524.6524.65+1.5511230
09:30:1524.5524.6524.65+1.5531229
09:30:1524.5524.6024.65+1.5521226
09:30:1524.5524.6024.60+1.5041224
09:30:0724.6024.6524.60+1.5011220
09:30:0524.5524.6024.60+1.5011219
09:29:3724.6024.6524.60+1.5011218
09:29:2224.3024.4524.50+1.40121217
09:29:2224.3024.4524.45+1.3531205
09:29:1724.2524.4524.45+1.3511202
09:29:0324.4524.5024.45+1.3511201
09:29:0124.4024.5024.40+1.3011200
09:28:5424.4024.5024.40+1.3011199
09:28:5124.4024.4524.45+1.3511198
09:28:4124.4024.4524.45+1.3511197
09:28:3924.4024.4524.45+1.3511196
09:28:3624.4024.4524.40+1.3011195
09:28:2224.4024.5024.40+1.3021194
09:28:2224.1024.2524.40+1.3021192
09:28:2224.1024.2524.35+1.2531190
09:28:2224.1024.2524.30+1.2011187
09:28:2224.1024.2524.25+1.1521186
09:27:5924.0524.2524.25+1.1511184
09:27:5324.0524.2024.20+1.1021183
09:27:5024.1524.2024.10+1.0041181
09:27:5024.1524.2024.15+1.0511177
09:27:3724.1524.2024.15+1.0511176
09:27:2524.2024.2524.20+1.1021175
09:27:0624.1024.2024.20+1.1011173
09:27:0324.1524.2024.15+1.0511172
09:27:0324.1524.2024.15+1.0521171
09:26:5824.1524.2024.20+1.1011169
09:26:4624.2024.2524.20+1.1021168
09:26:4624.2024.2524.20+1.1031166
09:26:3724.2024.2524.25+1.1511163
09:26:2424.2024.2524.25+1.1511162
09:26:1724.2524.3024.25+1.1551161
09:26:1724.3024.3524.30+1.2031156
09:24:5424.2524.3524.25+1.1511153
09:24:0824.1524.2024.20+1.1021152
09:23:5724.3024.4024.20+1.1021150
09:23:5724.3024.4024.30+1.2031148
09:23:5424.3024.3524.35+1.2511145
09:23:4124.3524.5024.35+1.2511144
09:23:4124.4024.5024.40+1.3011143
09:23:2524.4024.6024.40+1.3021142
09:23:1624.5024.6024.50+1.4011140
09:23:1624.4524.6524.45+1.3511139
09:23:1624.4524.6524.45+1.3561138
09:23:1524.4524.6524.45+1.3551132
09:23:0524.4024.6024.60+1.5011127
09:23:0424.5524.6524.55+1.4511126
09:23:0424.5524.6524.55+1.4511125
09:23:0324.5524.8024.55+1.4511124
09:23:0324.6024.8024.60+1.5011123
09:23:0324.6024.8024.60+1.5011122
09:23:0324.6024.8024.60+1.5011121
09:23:0324.6524.8024.65+1.5511120
09:23:0324.6524.8024.65+1.5511119
09:22:5124.6524.8524.65+1.5531118
09:22:4724.6024.8524.85+1.7551115
09:22:4624.6524.8524.65+1.5511110
09:22:4624.6524.8524.65+1.5511109
09:22:4624.7024.8524.70+1.6021108
09:22:3324.6524.8524.85+1.7511106
09:22:3124.6524.8524.85+1.7521105
09:22:2824.8524.9024.85+1.7511103
09:22:2824.5524.8524.85+1.7511102
09:22:2624.5524.8524.90+1.8011101
09:22:2624.5524.8524.85+1.7551100
09:22:2524.5524.8524.85+1.7521095
09:22:2324.5024.8024.80+1.7011093
09:22:1924.5024.8024.85+1.7531092
09:22:1924.5024.8024.80+1.7031089
09:22:1824.6524.8024.65+1.5521086
09:22:0624.5024.8024.85+1.7541084
09:22:0624.5024.8024.80+1.7011080
09:22:0624.4524.7524.80+1.7041079
09:22:0624.4524.7524.75+1.6511075
09:22:0524.4024.7024.75+1.6541074
09:22:0524.4024.7024.70+1.6011070
09:22:0524.4024.6024.70+1.6021069
09:22:0524.4024.6024.60+1.5031067
09:21:5924.4524.7024.45+1.3511064
09:21:5924.4524.7024.45+1.3511063
09:21:4924.4524.6524.65+1.5511062
09:21:4524.6524.7024.65+1.5511061
09:21:4024.4524.6524.70+1.6031060
09:21:4024.4524.6524.65+1.5571057
09:21:3224.4024.6524.65+1.5511050
09:21:2224.4024.7024.70+1.6011049
09:21:2024.5024.7524.50+1.4071048
09:21:2024.5524.7524.55+1.4511041
09:21:1824.6524.7524.55+1.4531040
09:21:1824.6524.7524.60+1.5021037
09:21:1824.6524.7524.65+1.5551035
09:21:1624.7024.7524.70+1.6011030
09:21:1624.7024.7524.70+1.6011029
09:21:1624.7024.7524.70+1.6021028
09:20:4924.7524.8524.75+1.6511026
09:20:4924.7524.8524.75+1.6511025
09:20:4524.6524.7524.75+1.6521024
09:20:4324.6024.7524.75+1.6511022
09:20:4324.6024.8024.80+1.7011021
09:20:4024.6024.7524.75+1.6521020
09:20:3924.7524.8024.75+1.6511018
09:20:3824.7524.8024.75+1.6511017
09:20:3824.7524.8024.75+1.6511016
09:20:3824.7524.8024.80+1.7011015
09:20:3224.6024.7524.75+1.6581014
09:20:2924.5524.7024.70+1.6011006
09:20:2824.5524.7024.70+1.6011005
09:20:2624.5024.7024.70+1.6011004
09:20:2624.5024.6524.65+1.5521003
09:20:2624.5024.6524.65+1.5511001
09:20:2624.5024.6024.60+1.5011000
09:20:2624.5024.6024.60+1.501999
09:20:2624.5024.6024.60+1.501998
09:20:2324.5024.5524.55+1.458997
09:20:2124.4524.5524.55+1.451989
09:20:2124.4524.5524.45+1.351988
09:20:2124.4524.5524.55+1.452987
09:20:2124.4024.4524.45+1.351985
09:20:2124.4024.4524.45+1.351984
09:20:2124.4024.4524.45+1.351983
09:20:1524.4024.5524.55+1.452982
09:20:0924.4024.5524.55+1.454980
09:20:0824.4024.5524.55+1.451976
09:20:0624.4524.5524.55+1.452975
09:20:0324.4024.5524.55+1.454973
09:20:0024.4024.5524.55+1.454969
09:19:5924.3524.5524.55+1.451965
09:19:5724.3524.5524.55+1.451964
09:19:5524.3024.5524.55+1.459963
09:19:5524.3024.5524.55+1.451954
09:19:5024.2024.5524.55+1.451953
09:19:5024.1524.2524.55+1.453952
09:19:5024.1524.2524.50+1.4016949
09:19:5024.1524.2524.45+1.3513933
09:19:5024.1524.2524.40+1.3010920
09:19:5024.1524.2524.35+1.257910
09:19:5024.1524.2524.25+1.151903
09:19:2624.3024.3524.30+1.201902
09:19:2524.2024.3524.20+1.102901
09:19:1224.2024.3024.35+1.253899
09:19:1224.2024.3024.30+1.202896
09:19:0624.1524.3024.15+1.051894
09:18:5324.1024.3024.30+1.204893
09:18:5324.1024.3024.30+1.201889
09:18:5324.1024.3024.30+1.201888
09:18:5324.1024.3024.30+1.201887
09:18:5324.0524.2024.20+1.101886
09:18:5024.0524.2024.20+1.101885
09:18:5024.0524.2024.20+1.101884
09:18:5024.0524.2024.20+1.105883
09:18:3624.0024.2024.00+0.902878
09:18:3524.0024.2024.20+1.101876
09:18:3424.1524.2024.15+1.051875
09:18:3224.0024.2024.00+0.901874
09:18:1823.9524.0024.00+0.901873
09:18:1724.1524.2024.15+1.0511872
09:18:1723.9023.9524.10+1.002861
09:18:1723.9023.9524.05+0.951859
09:18:1723.9023.9524.00+0.9014858
09:18:1723.9023.9523.95+0.852844
09:17:5123.9024.0024.00+0.902842
09:17:2424.0024.1024.00+0.901840
09:17:2424.0024.1024.00+0.901839
09:17:2424.0024.1024.00+0.901838
09:17:2424.0024.1024.00+0.901837
09:17:2424.0024.1024.00+0.901836
09:17:2424.0024.1024.00+0.905835
09:17:2324.0024.1024.00+0.901830
09:17:2024.0024.1024.00+0.901829
09:17:1924.0024.0524.05+0.951828
09:17:1324.0524.1024.05+0.954827
09:17:1324.0524.1024.05+0.951823
09:17:1324.0524.1024.05+0.951822
09:17:1324.0524.1024.05+0.951821
09:17:1324.0524.1024.05+0.952820
09:16:5224.1024.2024.10+1.001818
09:16:4624.0524.1024.10+1.001817
09:16:3824.1024.2024.10+1.001816
09:16:1624.1024.2024.10+1.004815
09:16:1624.1524.2024.15+1.051811
09:16:1624.1524.2024.15+1.051810
09:16:1324.1524.3024.15+1.051809
09:16:1024.2024.3024.20+1.105808
09:15:5924.2524.3024.25+1.151803
09:15:5724.3524.4024.35+1.251802
09:15:4024.2024.3524.35+1.251801
09:15:3924.2024.3524.20+1.101800
09:15:3724.2524.3524.25+1.152799
09:15:3124.2524.4024.40+1.301797
09:15:3024.2524.4024.40+1.301796
09:15:2124.0524.2524.40+1.306795
09:15:2124.0524.2524.35+1.254789
09:15:2124.0524.2524.30+1.204785
09:15:2124.0524.2524.25+1.156781
09:15:2124.0524.2524.05+0.951775
09:15:1724.1024.3024.10+1.001774
09:15:1724.1524.3024.15+1.051773
09:15:1724.1524.3024.15+1.051772
09:15:1724.1524.3024.15+1.051771
09:15:1724.1524.3024.15+1.051770
09:15:1724.2024.3024.20+1.108769
09:15:1724.2024.3024.20+1.101761
09:15:1724.2024.3024.20+1.101760
09:15:1724.2024.3024.20+1.101759
09:15:1724.2024.3024.20+1.101758
09:15:1724.2024.3024.20+1.101757
09:15:1724.2024.3024.20+1.101756
09:15:1724.2024.3024.20+1.101755
09:15:1724.2024.3024.20+1.101754
09:15:1724.2024.3024.20+1.101753
09:15:1724.2024.3024.20+1.101752
09:15:0924.2524.3024.25+1.151751
09:15:0624.2024.3024.30+1.201750
09:15:0124.2524.4024.25+1.151749
09:14:5824.2524.4024.25+1.151748
09:14:5324.2024.3524.35+1.252747
09:14:3924.2524.4024.20+1.102745
09:14:3924.2524.4024.25+1.151743
09:14:3824.2024.3524.40+1.306742
09:14:3824.2024.3524.35+1.253736
09:14:3324.2524.3524.20+1.101733
09:14:3324.2524.3524.25+1.151732
09:14:1824.3024.3524.30+1.201731
09:14:0924.2024.3524.35+1.251730
09:14:0324.2024.3024.30+1.201729
09:14:0224.2024.3024.15+1.051728
09:14:0224.2024.3024.20+1.101727
09:13:5124.2024.3024.20+1.105726
09:13:4724.3024.3524.30+1.202721
09:13:4624.2024.3524.20+1.101719
09:13:4624.2024.2524.25+1.153718
09:13:4524.2024.2524.25+1.151715
09:13:4224.2524.3524.25+1.151714
09:13:4124.2524.3024.30+1.201713
09:13:3524.2024.3524.35+1.253712
09:13:3324.3024.3524.30+1.201709
09:13:3224.2524.3524.20+1.101708
09:13:3224.2524.3524.25+1.152707
09:13:3024.2524.3024.30+1.201705
09:13:2724.2524.3524.25+1.151704
09:13:2324.1524.2524.35+1.251703
09:13:2324.1524.2524.30+1.203702
09:13:2324.1524.2524.25+1.151699
09:13:1924.2024.2524.20+1.102698
09:13:1424.1524.3024.30+1.201696
09:13:1224.2024.4024.40+1.301695
09:13:1224.2024.4024.20+1.101694
09:13:1224.1524.3524.35+1.251693
09:13:1024.2524.3524.25+1.152692
09:13:1024.3024.3524.30+1.201690
09:13:0524.3024.3524.30+1.201689
09:13:0124.3024.3524.30+1.201688
09:12:5824.3024.4024.40+1.301687
09:12:5324.2524.3024.30+1.202686
09:12:5324.2524.3024.30+1.201684
09:12:5324.2524.3024.30+1.201683
09:12:5324.2524.3024.30+1.201682
09:12:5324.2524.3024.30+1.201681
09:12:5324.2524.3024.30+1.201680
09:12:5324.2524.3024.30+1.201679
09:12:5324.2524.3024.30+1.201678
09:12:4824.1524.2524.30+1.201677
09:12:4824.1524.2524.25+1.151676
09:12:4624.1524.2524.25+1.151675
09:12:4524.1524.2524.15+1.051674
09:12:4424.1024.2524.10+1.001673
09:12:4324.1024.2524.25+1.151672
09:12:4324.1024.1524.15+1.051671
09:12:4324.1024.1524.15+1.051670
09:12:4324.1024.1524.15+1.051669
09:12:4324.1024.1524.15+1.051668
09:12:4024.0024.1024.10+1.001667
09:12:3724.0024.1024.10+1.001666
09:12:1423.9024.0024.00+0.901665
09:12:1423.9024.0024.00+0.901664
09:12:1423.9024.0024.00+0.901663
09:12:1423.9024.0024.00+0.905662
09:12:0123.9023.9523.95+0.851657
09:11:4623.9024.0023.90+0.802656
09:11:4323.9524.0023.95+0.851654
09:11:4024.0024.1024.00+0.901653
09:11:3423.9524.1523.95+0.851652
09:11:3024.0024.1523.95+0.851651
09:11:3024.0024.1524.00+0.901650
09:11:3023.9524.0024.00+0.901649
09:11:2824.1024.1524.10+1.002648
09:11:2824.1024.1524.10+1.001646
09:11:2823.9024.1024.10+1.002645
09:11:2123.8024.0024.00+0.901643
09:11:2123.8024.0024.00+0.901642
09:11:2123.8024.0024.00+0.901641
09:11:2123.8024.0024.00+0.901640
09:11:2123.8024.0024.00+0.901639
09:11:2123.8024.0024.00+0.901638
09:11:2123.8024.0024.00+0.901637
09:11:2123.8023.9523.95+0.851636
09:11:2123.8023.9523.95+0.851635
09:11:2123.8023.9523.95+0.851634
09:11:2123.8023.9523.95+0.851633
09:11:2123.8023.9023.90+0.801632
09:11:2123.8023.9023.90+0.801631
09:11:2123.8023.9023.90+0.801630
09:11:2123.8023.9023.90+0.801629
09:11:2123.8023.9023.90+0.801628
09:11:2123.8023.9023.90+0.801627
09:11:2123.8023.9023.90+0.801626
09:11:2123.8023.9023.90+0.805625
09:11:2023.8523.9023.85+0.751620
09:11:1723.8523.9023.85+0.752619
09:11:0723.9023.9523.90+0.801617
09:11:0723.9023.9523.90+0.803616
09:11:0623.9024.0023.90+0.801613
09:11:0423.9024.0023.90+0.803612
09:10:5923.9024.0023.90+0.802609
09:10:5823.9024.0023.90+0.801607
09:10:5423.9024.0024.00+0.904606
09:10:5323.9524.0023.95+0.851602
09:10:4823.9024.0023.90+0.801601
09:10:4724.0024.1024.00+0.901600
09:10:4624.0024.1024.00+0.903599
09:10:4424.0024.1024.00+0.901596
09:10:4424.0024.1024.00+0.901595
09:10:4324.0024.1024.00+0.901594
09:10:4324.0024.0524.05+0.951593
09:10:4023.9024.0024.00+0.901592
09:10:4023.9024.1024.10+1.002591
09:10:3923.9524.1023.95+0.851589
09:10:3923.9524.1023.95+0.851588
09:10:3923.9524.1023.95+0.851587
09:10:3923.9524.1023.95+0.851586
09:10:3923.9524.1023.95+0.851585
09:10:3923.9524.1023.95+0.851584
09:10:3923.9524.1023.95+0.851583
09:10:3923.9524.1023.95+0.851582
09:10:3923.9524.1023.95+0.851581
09:10:3923.9524.1023.95+0.851580
09:10:3923.9524.1023.95+0.851579
09:10:3923.9524.1023.95+0.851578
09:10:3924.0024.1024.00+0.904577
09:10:3524.0524.1524.00+0.904573
09:10:3524.0524.1524.05+0.951569
09:10:3524.1024.1524.10+1.001568
09:10:3524.1024.1524.10+1.001567
09:10:3524.1024.1524.10+1.003566
09:10:3524.0524.1024.10+1.002563
09:10:3424.0024.1024.00+0.901561
09:10:3424.0524.1024.00+0.901560
09:10:3424.0524.1024.05+0.951559
09:10:3224.0024.1024.10+1.001558
09:10:3124.0024.1024.10+1.001557
09:10:2524.0024.1524.15+1.051556
09:10:2424.0524.1524.05+0.953555
09:10:2424.0524.1524.05+0.957552
09:10:2424.0024.1524.15+1.051545
09:10:2324.0024.1524.15+1.052544
09:10:2224.0524.1524.05+0.951542
09:10:1824.0024.1524.15+1.051541
09:10:1324.0024.2024.00+0.908540
09:10:1224.1524.2024.15+1.051532
09:10:1124.1524.2024.15+1.051531
09:10:1124.0024.1024.10+1.001530
09:10:1024.0524.1024.05+0.951529
09:10:1024.0524.1024.05+0.951528
09:10:1024.0524.1024.05+0.951527
09:10:1024.0524.1024.05+0.951526
09:10:1024.0524.1024.05+0.951525
09:10:1024.0524.1024.05+0.951524
09:10:1024.0524.1024.05+0.951523
09:10:1024.0524.1024.05+0.951522
09:10:1024.0524.1024.05+0.951521
09:10:1024.0524.1024.05+0.951520
09:10:1024.0524.1024.05+0.951519
09:10:0924.1024.2524.10+1.002518
09:10:0724.1524.2524.15+1.053516
09:10:0724.1524.2524.15+1.051513
09:10:0524.2024.3024.20+1.101512
09:10:0324.1524.4524.15+1.055511
09:10:0324.1524.3024.30+1.201506
09:10:0124.1024.2524.25+1.151505
09:10:0124.1024.2524.25+1.151504
09:10:0124.3024.4524.30+1.203503
09:10:0124.0524.3024.30+1.204500
09:09:5824.4024.4524.40+1.302496
09:09:5824.0524.3524.40+1.304494
09:09:5824.0524.3524.35+1.254490
09:09:5724.3024.3524.30+1.202486
09:09:5724.0524.3024.30+1.201484
09:09:5624.0524.1024.10+1.001483
09:09:5624.0524.1024.10+1.001482
09:09:5624.0524.1024.10+1.004481
09:09:5624.1524.3524.10+1.003477
09:09:5624.1524.3524.15+1.053474
09:09:5624.2024.4024.15+1.052471
09:09:5624.2024.4024.20+1.102469
09:09:5624.1524.2524.25+1.151467
09:09:5324.1524.3024.40+1.301466
09:09:5324.1524.3024.30+1.209465
09:09:5024.1524.2524.25+1.151456
09:09:4824.1524.3024.30+1.201455
09:09:4124.3024.3524.30+1.203454
09:09:4124.3024.3524.30+1.205451
09:09:4024.1524.3024.30+1.201446
09:09:3824.0524.2024.20+1.102445
09:09:3624.1524.3024.15+1.051443
09:09:3524.1524.2024.20+1.101442
09:09:3524.1524.2024.20+1.101441
09:09:3324.1524.2024.15+1.051440
09:09:3124.0024.1524.15+1.052439
09:09:3023.9524.0024.00+0.901437
09:09:3024.0024.1524.00+0.901436
09:09:2924.0024.1524.15+1.051435
09:09:2824.0524.2024.00+0.901434
09:09:2824.0524.2024.05+0.951433
09:09:2724.0024.1024.10+1.001432
09:09:2423.9524.1524.20+1.103431
09:09:2423.9524.1524.15+1.051428
09:09:1223.8023.9523.95+0.8513427
09:09:1223.8523.9523.95+0.851414
09:09:1223.8024.1024.10+1.003413
09:09:1223.8024.0024.10+1.005410
09:09:1223.8024.0024.00+0.9015405
09:09:0823.8024.0023.80+0.702390
09:09:0823.7524.0023.75+0.651388
09:09:0423.9524.0023.70+0.601387
09:09:0423.9524.0023.75+0.652386
09:09:0423.9524.0023.85+0.752384
09:09:0423.9524.0023.90+0.801382
09:09:0423.9524.0023.95+0.851381
09:09:0025.40--23.95+0.8518380
09:07:0023.6523.9023.95+0.851362
09:07:0023.6523.9023.90+0.804361
09:07:0023.6523.9023.90+0.805357
09:06:5723.6523.8523.85+0.751352
09:06:5023.6023.6523.65+0.551351
09:06:4523.6023.6523.65+0.551350
09:06:4523.6023.6523.60+0.501349
09:06:3323.5023.5523.55+0.451348
09:06:2523.5523.6023.60+0.501347
09:06:2223.6023.7023.60+0.501346
09:06:1723.6523.7023.65+0.551345
09:06:1123.7023.8023.70+0.6013344
09:06:1123.7023.8023.70+0.601331
09:06:1123.7023.8023.70+0.601330
09:06:1123.7023.8023.70+0.601329
09:06:1123.7023.8023.70+0.601328
09:06:1123.7023.8023.70+0.601327
09:06:1123.7023.8023.70+0.601326
09:06:1123.7023.8023.70+0.601325
09:06:1123.7023.8023.70+0.601324
09:06:1123.7023.8023.70+0.601323
09:06:1123.7023.8023.70+0.601322
09:06:1123.7523.8023.75+0.652321
09:06:1023.8023.9023.80+0.705319
09:06:1023.8023.9023.80+0.702314
09:06:0623.8023.8523.85+0.751312
09:06:0323.8023.8523.80+0.701311
09:06:0123.7523.8023.80+0.701310
09:05:5723.7523.8523.75+0.651309
09:05:5123.8023.8523.80+0.701308
09:05:5023.7523.8523.75+0.651307
09:05:4923.6523.8523.85+0.751306
09:05:4823.6023.6523.65+0.552305
09:05:4823.6523.8523.65+0.554303
09:05:4323.6023.8023.80+0.702299
09:05:4123.6023.6523.65+0.552297
09:05:4123.6023.6523.65+0.551295
09:05:3923.5023.6523.65+0.551294
09:05:3923.6023.6523.60+0.501293
09:05:3823.5023.5523.55+0.451292
09:05:3723.5523.6523.55+0.451291
09:05:2923.5523.6023.60+0.501290
09:05:2923.5523.6023.60+0.502289
09:05:2423.5023.6023.50+0.401287
09:05:2123.5023.5523.55+0.451286
09:05:2123.3023.4523.50+0.404285
09:05:2123.3023.4523.45+0.357281
09:05:1623.2023.4523.45+0.352274
09:05:1223.2023.5523.20+0.101272
09:05:1123.5023.6023.50+0.404271
09:05:1023.5523.7023.55+0.451267
09:05:0523.5023.8523.50+0.401266
09:05:0423.1023.8523.1001265
09:05:0223.5523.8523.55+0.451264
09:05:0123.4023.8523.40+0.302263
09:05:0123.4023.9023.1004261
09:05:0123.4023.9023.20+0.103257
09:05:0123.4023.9023.25+0.151254
09:05:0123.4023.9023.35+0.251253
09:05:0123.4023.9023.40+0.301252
09:05:0123.5523.9023.40+0.301251
09:05:0123.5523.9023.50+0.402250
09:05:0123.5523.9023.55+0.451248
09:04:5723.3523.5023.50+0.401247
09:04:5523.3023.5023.50+0.401246
09:04:5223.2023.5023.50+0.401245
09:04:4723.1523.4023.40+0.302244
09:04:4723.1523.4023.40+0.301242
09:04:4623.3523.4023.35+0.251241
09:04:4423.1023.1523.15+0.052240
09:04:4425.40--23.15+0.0527238
09:02:4422.9523.0523.35+0.252211
09:02:4422.9523.0523.30+0.205209
09:02:4422.9523.0523.25+0.151204
09:02:4422.9523.0523.1001203
09:02:4422.9523.0523.05-0.0527202
09:02:4422.9523.0523.05-0.051175
09:02:4422.9523.0523.05-0.051174
09:02:4422.9523.0523.05-0.051173
09:02:4422.9523.0523.05-0.051172
09:02:4422.9523.0523.05-0.051171
09:02:4422.9523.0523.05-0.051170
09:02:4422.9523.0523.05-0.051169
09:02:4422.9523.0523.05-0.051168
09:02:4422.9523.0523.05-0.051167
09:02:4422.9523.0023.00-0.101166
09:02:4422.9523.0023.00-0.102165
09:02:4422.9523.0023.00-0.101163
09:02:4422.9523.0023.00-0.1017162
09:02:4422.9523.0023.00-0.101145
09:02:4422.9523.0023.00-0.101144
09:02:4422.9523.0023.00-0.101143
09:02:4422.8022.9522.95-0.155142
09:02:3422.8022.9522.80-0.302137
09:02:3222.8022.9022.90-0.205135
09:02:3222.8022.9022.80-0.301130
09:02:2322.7522.8022.80-0.301129
09:02:2022.6022.7522.75-0.353128
09:02:1722.6022.7022.75-0.354125
09:02:1722.6022.7022.70-0.401121
09:02:1322.6022.7522.60-0.501120
09:02:1222.6022.7522.60-0.501119
09:02:0622.7022.7522.70-0.401118
09:02:0422.6522.7522.60-0.504117
09:02:0422.6522.7522.65-0.451113
09:01:5222.6022.7522.60-0.502112
09:01:5222.6022.7022.70-0.402110
09:01:5122.6022.7022.60-0.501108
09:01:3722.7022.8022.70-0.401107
09:01:2622.8022.9022.80-0.309106
09:01:2622.8022.9022.80-0.30197
09:01:1922.8022.9522.80-0.30196
09:01:1922.8522.9522.85-0.25195
09:01:1922.8522.9522.85-0.25294
09:00:5522.9523.0022.95-0.15192
09:00:4922.9523.0522.95-0.15191
09:00:4722.8023.0023.00-0.10190
09:00:4722.9523.0022.95-0.15189
09:00:4222.9523.0023.00-0.10188
09:00:3522.9523.0022.95-0.15187
09:00:3322.9023.0022.90-0.20186
09:00:3222.9022.9522.95-0.15185
09:00:2222.6522.9022.90-0.20284
09:00:2122.8022.9522.80-0.30182
09:00:1522.6522.8022.80-0.30281
09:00:1522.6022.8022.80-0.30179
09:00:1222.6522.8022.80-0.30178
09:00:1022.6022.8022.80-0.30177
09:00:10----22.60-0.507676
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64084.43 192.96 0.30%
以太幣ETH 3141.90 24.32 0.78%
瑞波幣XRP 0.530314 0.00 -0.02%
比特幣現金BCH 467.83 4.32 0.93%
萊特幣LTC 81.35 -0.34 -0.41%
卡達幣ADA 0.460651 0.00 -0.63%
波場幣TRX 0.121065 0.00 -1.03%
恆星幣XLM 0.110774 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。