最新中國連開3場金融相關會議定調放貸等政策方向熱門北京大力推動低空經濟中國大學搶設相關科系

更新報價

歐特明 (2256) 興櫃

39.95 ▼-3.51 -8.08% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.51	834	38.05	4,500	39.15	3,000	43.15	43.90	37.50	43.46

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:12	38.05	39.15	39.15	-4.31	1	835
14:58:53	38.05	39.95	39.95	-3.51	0	834
14:58:04	38.05	39.95	39.95	-3.51	0	834
14:57:54	38.05	39.95	38.05	-5.41	1	834
14:57:28	38.05	39.95	39.95	-3.51	0	833
14:57:20	38.05	39.95	39.95	-3.51	0	833
14:56:20	38.05	39.95	39.95	-3.51	0	833
14:55:58	38.05	39.95	38.05	-5.41	0	833
14:55:44	38.05	39.95	39.95	-3.51	0	833
14:55:30	38.05	39.95	39.95	-3.51	0	833
14:55:17	38.05	39.95	39.95	-3.51	0	833
14:54:28	38.05	39.35	39.35	-4.11	0	833
14:54:10	38.10	39.35	38.10	-5.36	0	833
14:54:03	38.10	39.30	39.30	-4.16	0	833
14:53:10	38.10	39.30	39.30	-4.16	0	833
14:52:28	38.10	39.30	39.30	-4.16	0	833
14:52:24	38.10	39.30	39.30	-4.16	0	833
14:52:01	38.10	39.30	39.30	-4.16	0	833
14:51:25	38.10	39.30	39.30	-4.16	0	833
14:50:35	38.10	39.30	39.30	-4.16	0	833
14:45:53	38.10	39.30	39.30	-4.16	0	833
14:44:10	39.00	40.05	39.00	-4.46	3	833
14:44:10	38.05	39.15	39.15	-4.31	1	830
14:43:29	38.05	39.15	39.15	-4.31	1	829
14:40:32	38.05	39.15	39.15	-4.31	0	828
14:39:13	38.05	39.15	39.15	-4.31	0	828
14:37:12	38.85	39.00	39.00	-4.46	1	828
14:34:05	38.35	39.15	39.15	-4.31	0	827
14:29:01	37.85	39.15	39.15	-4.31	0	827
14:28:31	37.85	39.00	39.00	-4.46	0	827
14:28:16	37.85	39.15	39.15	-4.31	0	827
14:27:34	37.85	39.15	39.15	-4.31	0	827
14:25:36	38.85	39.00	39.00	-4.46	1	827
14:25:35	38.85	39.00	39.00	-4.46	3	826
14:25:28	38.85	39.00	39.00	-4.46	6	823
14:25:28	38.85	39.30	38.85	-4.61	2	817
14:25:28	38.85	39.30	38.85	-4.61	6	815
14:23:39	37.65	39.30	39.30	-4.16	0	809
14:22:33	37.65	38.95	38.95	-4.51	2	809
14:21:14	37.90	38.45	38.45	-5.01	6	807
14:19:53	36.65	38.05	38.05	-5.41	1	801
14:19:52	37.50	38.55	37.50	-5.96	3	800
14:18:27	36.65	38.50	38.50	-4.96	2	797
14:16:17	36.65	38.50	38.50	-4.96	0	795
14:12:35	36.65	38.50	38.50	-4.96	0	795
14:10:02	36.65	38.40	38.40	-5.06	0	795
14:08:59	37.85	39.00	37.85	-5.61	2	795
14:08:50	37.05	38.05	38.05	-5.41	0	793
14:08:50	37.05	38.05	38.05	-5.41	0	793
14:08:50	37.05	38.05	38.05	-5.41	0	793
14:08:50	37.05	38.05	38.05	-5.41	0	793
14:08:50	37.90	38.10	37.90	-5.56	3	793
14:08:41	37.55	38.10	38.10	-5.36	2	790
14:08:35	37.50	38.10	38.10	-5.36	1	788
14:08:35	37.50	38.10	38.10	-5.36	1	787
14:08:35	37.50	38.10	38.10	-5.36	1	786
14:08:35	37.95	39.40	37.95	-5.51	3	785
14:08:21	38.00	39.15	38.00	-5.46	3	782
14:08:08	38.00	38.45	38.45	-5.01	0	779
14:08:02	38.00	38.20	38.20	-5.26	0	779
14:08:01	38.10	38.25	38.25	-5.21	3	779
14:07:59	38.05	38.30	38.30	-5.16	1	776
14:07:48	38.00	38.50	38.50	-4.96	1	775
14:07:48	38.35	39.45	38.35	-5.11	3	774
14:07:42	38.00	38.50	38.50	-4.96	0	771
14:07:42	38.00	38.50	38.50	-4.96	0	771
14:07:42	38.00	38.50	38.50	-4.96	2	771
14:07:42	38.00	38.50	38.50	-4.96	0	769
14:07:42	38.05	39.45	38.05	-5.41	3	769
14:04:38	38.05	39.45	39.45	-4.01	0	766
14:03:28	38.05	39.25	39.25	-4.21	0	766
13:58:33	38.75	39.45	39.45	-4.01	0	766
13:57:37	38.50	39.45	38.50	-4.96	1	766
13:57:29	38.50	39.45	38.50	-4.96	1	765
13:56:14	38.35	38.50	38.50	-4.96	1	764
13:56:12	38.35	38.50	38.50	-4.96	0	763
13:56:12	38.35	38.50	38.50	-4.96	1	763
13:56:12	38.35	38.50	38.50	-4.96	0	762
13:56:12	38.35	38.50	38.50	-4.96	0	762
13:56:12	38.35	38.50	38.50	-4.96	0	762
13:56:12	38.35	38.50	38.50	-4.96	1	762
13:56:11	38.00	38.60	38.60	-4.86	0	761
13:56:10	38.35	39.15	38.35	-5.11	1	761
13:56:04	38.35	39.15	38.35	-5.11	2	760
13:55:42	38.00	38.80	38.80	-4.66	0	758
13:55:42	38.05	39.15	38.05	-5.41	3	758
13:55:10	38.70	38.85	38.85	-4.61	1	755
13:55:09	38.75	38.90	38.90	-4.56	1	754
13:55:07	38.00	38.95	38.95	-4.51	0	753
13:55:07	38.00	38.95	38.95	-4.51	1	753
13:55:07	38.00	38.95	38.95	-4.51	0	752
13:55:07	38.00	38.95	38.95	-4.51	1	752
13:55:07	38.80	39.00	38.80	-4.66	3	751
13:54:59	38.05	39.00	39.00	-4.46	2	748
13:54:54	38.00	39.00	39.00	-4.46	1	746
13:54:54	38.00	39.00	39.00	-4.46	1	745
13:54:54	38.00	39.00	39.00	-4.46	1	744
13:54:54	38.85	39.50	38.85	-4.61	3	743
13:54:47	38.85	39.50	38.85	-4.61	3	740
13:54:47	38.05	39.00	39.00	-4.46	0	737
13:54:47	38.05	39.00	39.00	-4.46	0	737
13:54:47	38.05	39.00	39.00	-4.46	0	737
13:54:47	38.05	39.00	39.00	-4.46	1	737
13:54:47	38.05	39.00	39.00	-4.46	1	736
13:54:47	38.05	39.00	39.00	-4.46	0	735
13:54:47	38.05	39.00	39.00	-4.46	0	735
13:54:47	38.05	39.00	39.00	-4.46	1	735
13:54:47	38.05	39.00	39.00	-4.46	1	734
13:54:47	38.05	39.00	39.00	-4.46	1	733
13:54:42	38.85	39.00	39.00	-4.46	1	732
13:54:42	38.85	39.00	39.00	-4.46	1	731
13:54:42	38.85	39.00	39.00	-4.46	1	730
13:54:42	38.00	39.05	39.05	-4.41	1	729
13:54:42	38.90	39.50	38.90	-4.56	3	728
13:54:41	38.90	39.05	39.05	-4.41	0	725
13:54:41	38.90	39.05	39.05	-4.41	2	725
13:54:33	38.00	39.10	39.10	-4.36	1	723
13:54:33	38.05	39.50	38.05	-5.41	3	722
13:49:10	38.05	39.50	39.50	-3.96	0	719
13:47:34	38.05	39.50	38.05	-5.41	0	719
13:42:52	39.00	39.50	39.00	-4.46	2	719
13:42:52	38.95	39.15	39.15	-4.31	1	717
13:42:28	38.95	39.15	39.15	-4.31	1	716
13:41:52	38.95	39.15	39.15	-4.31	0	715
13:41:48	38.95	39.15	39.15	-4.31	2	715
13:41:30	38.05	39.15	39.15	-4.31	1	713
13:41:30	38.05	39.20	39.20	-4.26	0	712
13:41:30	38.05	39.40	39.40	-4.06	0	712
13:39:59	38.05	39.50	39.50	-3.96	0	712
13:32:43	38.05	39.50	39.50	-3.96	1	712
13:31:36	38.05	39.85	39.85	-3.61	0	711
13:31:18	38.05	39.90	39.90	-3.56	0	711
13:28:26	38.05	39.60	39.60	-3.86	0	711
13:28:25	38.05	39.80	39.80	-3.66	0	711
13:26:23	38.05	39.85	39.85	-3.61	0	711
13:23:18	38.05	39.35	39.35	-4.11	1	711
13:22:29	38.00	39.35	39.35	-4.11	0	710
13:20:39	37.50	39.35	39.35	-4.11	0	710
13:20:15	37.50	39.35	39.35	-4.11	0	710
13:19:21	37.45	39.15	39.15	-4.31	2	710
13:19:21	37.45	39.15	39.15	-4.31	1	708
13:19:21	39.00	39.40	39.00	-4.46	3	707
13:19:16	39.00	39.15	39.00	-4.46	2	704
13:19:13	37.45	39.15	39.15	-4.31	2	702
13:19:13	39.00	39.40	39.00	-4.46	3	700
13:18:28	37.50	39.40	39.40	-4.06	0	697
13:18:16	39.25	39.40	39.25	-4.21	1	697
13:18:11	39.00	39.40	39.00	-4.46	0	696
13:17:38	--	39.15	39.15	-4.31	1	696
13:17:38	39.00	39.40	39.00	-4.46	3	695
13:17:38	39.00	39.40	39.00	-4.46	2	692
13:17:26	39.00	39.40	39.40	-4.06	0	690
13:17:25	39.05	39.20	39.20	-4.26	1	690
13:17:25	39.05	39.20	39.20	-4.26	2	689
13:17:25	39.05	39.40	39.05	-4.41	2	687
13:17:20	39.05	39.40	39.40	-4.06	2	685
13:17:16	39.05	39.40	39.40	-4.06	0	683
13:17:14	39.05	39.40	39.40	-4.06	0	683
13:17:07	39.05	39.40	39.05	-4.41	0	683
13:16:41	39.00	39.40	39.00	-4.46	1	683
13:16:29	39.05	39.20	39.20	-4.26	2	682
13:16:29	39.05	39.20	39.20	-4.26	0	680
13:16:29	39.05	39.20	39.20	-4.26	0	680
13:16:29	39.05	39.40	39.05	-4.41	1	680
13:15:55	39.05	39.40	39.05	-4.41	1	679
13:15:53	39.05	39.40	39.40	-4.06	0	678
13:15:43	39.05	40.00	39.05	-4.41	0	678
13:15:39	39.25	39.40	39.40	-4.06	0	678
13:15:39	39.25	39.40	39.40	-4.06	1	678
13:15:39	39.25	39.40	39.40	-4.06	0	677
13:15:39	39.25	40.00	39.25	-4.21	0	677
13:15:32	39.25	40.00	39.25	-4.21	2	677
13:15:22	39.25	40.00	40.00	-3.46	0	675
13:14:55	39.00	40.00	39.00	-4.46	1	675
13:14:55	38.05	39.50	39.50	-3.96	1	674
13:14:19	38.05	39.55	39.55	-3.91	0	673
13:13:34	39.40	40.00	39.40	-4.06	0	673
13:11:52	39.50	40.00	39.50	-3.96	1	673
13:11:52	38.05	39.95	39.95	-3.51	3	672
13:10:27	39.25	40.00	40.00	-3.46	0	669
13:10:17	39.35	39.50	39.35	-4.11	1	669
13:10:16	39.35	39.50	39.35	-4.11	3	668
13:10:10	--	39.50	39.50	-3.96	2	665
13:10:10	39.35	40.15	39.35	-4.11	3	663
13:10:10	--	39.50	39.50	-3.96	1	660
13:10:10	--	39.50	39.50	-3.96	2	659
13:10:10	39.35	40.15	39.35	-4.11	3	657
13:10:10	--	39.50	39.50	-3.96	1	654
13:10:10	--	39.50	39.50	-3.96	2	653
13:10:10	39.35	39.50	39.35	-4.11	3	651
13:10:10	37.75	39.50	39.50	-3.96	0	648
13:10:10	37.75	39.50	39.50	-3.96	1	648
13:10:10	37.75	39.50	39.50	-3.96	0	647
13:10:10	37.75	39.50	39.50	-3.96	1	647
13:10:10	--	39.70	39.70	-3.76	0	646
13:10:10	39.35	40.00	39.35	-4.11	3	646
13:10:10	39.35	40.00	39.35	-4.11	3	643
13:09:07	39.40	39.70	39.70	-3.76	0	640
13:09:01	39.40	39.70	39.70	-3.76	0	640
13:08:55	39.40	39.70	39.70	-3.76	0	640
13:08:53	39.40	39.70	39.70	-3.76	1	640
13:08:37	39.35	39.70	39.70	-3.76	1	639
13:08:36	39.35	39.70	39.70	-3.76	1	638
13:08:27	39.35	39.70	39.35	-4.11	1	637
13:08:20	39.35	39.70	39.70	-3.76	0	636
13:08:05	39.35	39.60	39.60	-3.86	0	636
13:08:05	39.35	39.60	39.60	-3.86	0	636
13:08:04	39.35	39.65	39.65	-3.81	0	636
13:08:01	39.35	39.70	39.35	-4.11	1	636
13:07:51	39.55	40.15	39.55	-3.91	3	635
13:07:51	--	39.70	39.70	-3.76	1	632
13:07:51	--	39.70	39.70	-3.76	1	631
13:07:51	--	39.70	39.70	-3.76	1	630
13:07:51	39.55	39.80	39.55	-3.91	3	629
13:07:51	37.95	39.80	39.80	-3.66	1	626
13:07:51	37.95	39.80	39.80	-3.66	0	625
13:07:51	--	39.90	39.90	-3.56	0	625
13:07:51	39.55	40.15	39.55	-3.91	3	625
13:07:51	39.60	40.15	39.60	-3.86	3	622
13:07:05	38.20	40.00	40.00	-3.46	0	619
13:04:53	39.85	40.10	39.85	-3.61	1	619
13:04:51	38.20	40.00	40.00	-3.46	0	618
13:04:35	38.20	40.00	40.00	-3.46	1	618
13:04:16	39.85	40.00	40.00	-3.46	1	617
13:04:16	39.85	40.00	40.00	-3.46	2	616
13:04:15	--	40.00	40.00	-3.46	1	614
13:04:15	--	40.00	40.00	-3.46	1	613
13:04:15	--	40.00	40.00	-3.46	1	612
13:04:15	39.85	40.15	39.85	-3.61	3	611
13:04:15	39.85	40.15	39.85	-3.61	3	608
13:04:05	39.85	40.00	40.00	-3.46	0	605
13:04:05	39.85	40.00	40.00	-3.46	1	605
13:04:05	39.85	40.00	40.00	-3.46	1	604
13:04:05	39.85	40.00	40.00	-3.46	0	603
13:04:02	39.85	40.00	40.00	-3.46	1	603
13:04:02	39.85	40.00	40.00	-3.46	2	602
13:04:02	39.85	40.15	39.85	-3.61	3	600
13:03:54	--	40.10	40.10	-3.36	0	597
13:03:54	39.85	40.15	39.85	-3.61	3	597
13:03:54	39.85	40.15	39.85	-3.61	3	594
13:03:34	40.00	40.45	40.00	-3.46	3	591
13:02:55	40.15	40.30	40.30	-3.16	2	588
13:00:26	39.85	40.60	40.60	-2.86	0	586
12:56:00	40.00	40.15	40.00	-3.46	1	586
12:55:51	39.85	40.15	40.15	-3.31	1	585
12:50:56	39.85	40.50	40.50	-2.96	0	584
12:49:58	39.85	40.50	40.50	-2.96	0	584
12:49:07	40.00	40.40	40.00	-3.46	2	584
12:49:07	39.85	40.15	40.15	-3.31	1	582
12:48:10	39.85	40.15	40.15	-3.31	2	581
12:42:59	39.65	40.30	40.30	-3.16	2	579
12:42:36	40.00	40.15	40.00	-3.46	1	577
12:42:32	39.60	40.15	40.15	-3.31	2	576
12:38:29	39.85	40.00	40.00	-3.46	1	574
12:38:29	39.85	40.00	40.00	-3.46	1	573
12:38:26	39.85	40.00	40.00	-3.46	0	572
12:38:26	39.85	40.00	40.00	-3.46	0	572
12:38:26	39.85	40.00	40.00	-3.46	2	572
12:38:26	39.85	40.00	40.00	-3.46	0	570
12:38:25	39.85	40.55	39.85	-3.61	1	570
12:38:10	39.85	40.55	39.85	-3.61	1	569
12:30:10	39.85	40.60	40.60	-2.86	0	568
12:29:16	40.00	40.55	40.00	-3.46	1	568
12:26:16	40.00	40.65	40.00	-3.46	3	567
12:25:38	40.15	40.30	40.30	-3.16	1	564
12:24:25	39.85	40.60	40.60	-2.86	0	563
12:24:12	40.00	40.60	40.00	-3.46	3	563
12:22:52	40.15	40.30	40.30	-3.16	2	560
12:22:45	--	40.40	40.40	-3.06	1	558
12:22:45	40.00	40.65	40.00	-3.46	3	557
12:22:45	40.25	40.65	40.25	-3.21	3	554
12:22:18	--	40.35	40.35	-3.11	0	551
12:22:18	40.00	41.10	40.00	-3.46	3	551
12:22:18	40.05	41.10	40.05	-3.41	3	548
12:21:50	40.30	41.10	40.30	-3.16	1	545
12:21:32	40.05	40.30	40.30	-3.16	3	544
12:21:25	40.20	40.35	40.20	-3.26	3	541
12:21:22	39.70	40.30	40.30	-3.16	1	538
12:21:22	40.15	42.25	40.15	-3.31	6	537
12:21:21	39.70	40.30	40.30	-3.16	3	531
12:21:21	39.70	40.30	40.30	-3.16	1	528
12:21:15	39.70	40.30	40.30	-3.16	5	527
12:21:12	40.10	40.25	40.25	-3.21	2	522
12:21:04	39.70	40.25	40.25	-3.21	0	520
12:21:03	40.10	40.25	40.10	-3.36	3	520
12:21:03	39.70	40.25	40.25	-3.21	1	517
12:20:54	39.70	40.25	40.25	-3.21	5	516
12:20:45	39.70	40.30	40.30	-3.16	0	511
12:20:45	39.70	40.30	40.30	-3.16	2	511
12:20:45	39.70	40.30	40.30	-3.16	3	509
12:18:56	40.00	40.30	40.30	-3.16	2	506
12:18:39	39.00	40.15	40.15	-3.31	2	504
12:18:39	39.00	40.15	40.15	-3.31	0	502
12:17:45	39.00	40.15	40.15	-3.31	0	502
12:16:44	39.00	40.15	40.15	-3.31	0	502
12:16:26	39.90	40.15	39.90	-3.56	2	502
12:16:25	38.95	40.05	40.05	-3.41	3	500
12:16:25	39.90	40.15	39.90	-3.56	3	497
12:16:25	38.95	40.05	40.05	-3.41	3	494
12:16:25	39.90	40.10	39.90	-3.56	3	491
12:16:25	39.70	40.10	39.70	-3.76	0	488
12:15:55	39.70	40.15	39.70	-3.76	5	488
12:15:55	39.00	39.85	39.85	-3.61	6	483
12:15:35	38.95	39.90	39.90	-3.56	0	477
12:15:35	39.70	39.95	39.70	-3.76	3	477
12:15:35	39.00	39.95	39.95	-3.51	2	474
12:15:35	39.00	40.00	40.00	-3.46	0	472
12:15:35	39.00	40.00	40.00	-3.46	0	472
12:15:35	39.00	40.00	40.00	-3.46	0	472
12:15:35	39.00	40.00	40.00	-3.46	1	472
12:15:35	39.00	40.00	40.00	-3.46	0	471
12:15:35	39.00	40.10	40.10	-3.36	0	471
12:13:30	40.00	40.15	40.00	-3.46	1	471
12:13:29	39.00	40.15	40.15	-3.31	0	470
12:13:19	39.00	40.15	40.15	-3.31	1	470
12:12:22	39.00	40.15	40.15	-3.31	0	469
12:12:07	39.00	40.15	40.15	-3.31	1	469
12:12:07	39.00	40.20	40.20	-3.26	0	468
12:11:25	39.00	40.95	39.00	-4.46	0	468
12:09:01	39.00	40.45	40.45	-3.01	0	468
12:07:39	39.00	40.30	40.30	-3.16	0	468
12:03:41	39.00	40.95	40.95	-2.51	0	468
12:03:19	39.00	40.95	39.00	-4.46	0	468
12:02:29	38.95	40.30	40.30	-3.16	2	468
12:02:29	40.15	40.65	40.15	-3.31	3	466
12:02:05	38.95	40.30	40.30	-3.16	3	463
12:02:05	40.15	40.65	40.15	-3.31	3	460
12:01:41	38.95	40.30	40.30	-3.16	3	457
12:01:41	40.15	40.65	40.15	-3.31	3	454
12:00:04	39.00	40.95	40.95	-2.51	0	451
11:59:40	39.00	40.95	39.00	-4.46	0	451
11:59:20	39.00	40.30	40.30	-3.16	2	451
11:59:10	38.95	40.30	40.30	-3.16	3	449
11:59:09	40.15	40.65	40.15	-3.31	3	446
11:58:55	40.15	40.40	40.15	-3.31	1	443
11:58:55	38.95	40.40	40.40	-3.06	0	442
11:58:55	40.15	40.60	40.60	-2.86	0	442
11:58:55	40.15	40.95	40.15	-3.31	2	442
11:58:41	40.15	40.95	40.15	-3.31	0	440
11:57:15	40.15	40.95	40.95	-2.51	0	440
11:56:53	40.10	40.95	40.10	-3.36	0	440
11:56:47	38.95	40.65	40.65	-2.81	1	440
11:56:46	40.50	41.00	40.50	-2.96	2	439
11:56:25	40.50	40.95	40.50	-2.96	1	437
11:51:40	40.10	40.95	40.95	-2.51	0	436
11:49:33	39.00	40.65	40.65	-2.81	0	436
11:46:52	39.00	40.95	40.95	-2.51	0	436
11:46:30	40.10	40.25	40.25	-3.21	1	436
11:46:27	40.10	40.95	40.95	-2.51	0	435
11:46:20	40.10	40.95	40.10	-3.36	1	435
11:45:52	40.25	40.95	40.25	-3.21	1	434
11:43:54	40.25	40.40	40.25	-3.21	1	433
11:43:54	40.25	40.40	40.25	-3.21	1	432
11:43:54	40.25	40.40	40.25	-3.21	0	431
11:43:25	39.00	40.40	40.40	-3.06	1	431
11:42:23	39.00	40.40	40.40	-3.06	0	430
11:41:34	39.00	40.25	40.25	-3.21	0	430
11:40:50	39.05	40.40	40.40	-3.06	1	430
11:34:56	40.10	40.25	40.25	-3.21	2	429
11:34:55	40.10	40.50	40.50	-2.96	0	427
11:34:45	40.10	41.05	40.10	-3.36	2	427
11:27:41	40.10	40.95	40.95	-2.51	1	425
11:25:50	39.55	40.95	40.95	-2.51	1	424
11:25:32	40.85	41.00	40.85	-2.61	1	423
11:25:32	39.00	41.00	41.00	-2.46	1	422
11:25:32	39.00	41.00	41.00	-2.46	1	421
11:25:32	40.85	41.50	40.85	-2.61	3	420
11:25:32	40.90	41.50	40.90	-2.56	1	417
11:25:28	40.90	41.50	40.90	-2.56	1	416
11:25:20	40.90	41.50	40.90	-2.56	1	415
11:21:25	40.90	41.50	41.50	-1.96	0	414
11:16:49	40.90	41.60	41.60	-1.86	1	414
11:16:49	40.90	41.50	41.50	-1.96	0	413
11:13:08	40.90	41.65	41.65	-1.81	0	413
11:11:24	40.85	41.50	41.50	-1.96	1	413
11:11:24	41.35	41.75	41.35	-2.11	3	412
11:09:51	40.90	41.75	41.75	-1.71	0	409
11:08:36	41.55	41.70	41.55	-1.91	1	409
11:08:33	40.90	41.70	41.70	-1.76	1	408
11:08:06	40.85	41.65	41.65	-1.81	0	407
11:07:30	40.25	41.65	41.65	-1.81	0	407
11:07:03	41.45	41.60	41.60	-1.86	2	407
11:06:57	41.45	42.25	41.45	-2.01	1	405
11:06:49	40.85	41.60	41.60	-1.86	0	404
11:06:33	40.20	41.10	41.10	-2.36	0	404
11:05:49	40.95	41.60	40.95	-2.51	1	404
11:05:49	40.20	41.25	41.25	-2.21	3	403
11:05:12	40.20	41.25	41.25	-2.21	0	400
11:02:59	40.20	40.35	40.35	-3.11	3	400
11:02:59	40.20	40.35	40.20	-3.26	4	397
11:02:59	40.10	40.35	40.35	-3.11	6	393
11:02:47	40.20	41.90	40.20	-3.26	6	387
11:02:47	40.10	40.35	40.35	-3.11	6	381
11:02:34	40.10	41.90	40.10	-3.36	2	375
11:02:34	39.85	40.25	40.25	-3.21	6	373
11:02:29	39.85	40.20	40.20	-3.26	1	367
11:02:24	39.85	40.20	40.20	-3.26	1	366
11:02:20	39.85	40.20	40.20	-3.26	1	365
11:00:56	39.85	40.15	40.15	-3.31	1	364
10:59:42	39.85	40.20	40.20	-3.26	0	363
10:59:40	39.95	40.95	39.95	-3.51	1	363
10:59:32	39.95	40.95	40.95	-2.51	0	362
10:59:30	39.95	40.10	40.10	-3.36	0	362
10:59:16	39.95	40.95	39.95	-3.51	2	362
10:58:57	40.00	40.20	40.20	-3.26	1	360
10:58:37	40.00	41.05	40.00	-3.46	2	359
10:57:52	40.05	40.95	40.95	-2.51	0	357
10:56:17	39.95	40.95	40.95	-2.51	1	357
10:55:03	40.05	40.95	40.95	-2.51	1	356
10:54:43	40.05	40.20	40.20	-3.26	1	355
10:54:36	40.05	40.95	40.05	-3.41	2	354
10:52:32	39.85	41.85	41.85	-1.61	0	352
10:51:54	39.80	41.55	41.55	-1.91	0	352
10:51:37	39.60	40.70	40.70	-2.76	1	352
10:51:26	39.55	40.70	40.70	-2.76	0	351
10:48:05	40.00	40.15	40.00	-3.46	2	351
10:47:27	40.00	40.60	40.00	-3.46	3	349
10:47:27	40.00	40.60	40.60	-2.86	0	346
10:47:21	40.00	40.60	40.60	-2.86	1	346
10:47:17	39.90	40.60	40.60	-2.86	1	345
10:47:16	39.90	40.60	39.90	-3.56	1	344
10:47:07	39.95	40.60	40.60	-2.86	2	343
10:46:03	39.40	40.65	40.65	-2.81	0	341
10:45:55	39.40	40.65	40.65	-2.81	0	341
10:45:17	39.35	40.60	40.60	-2.86	0	341
10:45:17	39.85	40.65	39.85	-3.61	3	341
10:45:11	39.85	40.65	40.65	-2.81	0	338
10:44:47	39.35	40.50	40.50	-2.96	0	338
10:44:11	39.35	41.40	41.40	-2.06	0	338
10:43:59	39.85	40.05	40.05	-3.41	1	338
10:43:59	39.90	41.90	39.90	-3.56	2	337
10:43:19	39.90	41.95	39.90	-3.56	1	335
10:43:06	40.00	40.15	40.00	-3.46	1	334
10:43:05	39.90	40.15	39.90	-3.56	2	333
10:43:03	39.90	40.15	40.15	-3.31	0	331
10:43:01	39.90	40.15	40.15	-3.31	1	331
10:42:54	39.85	40.00	40.00	-3.46	1	330
10:42:54	39.85	40.00	40.00	-3.46	1	329
10:42:54	39.85	40.15	39.85	-3.61	1	328
10:42:54	39.85	40.15	39.85	-3.61	2	327
10:42:49	39.85	40.65	39.85	-3.61	0	325
10:42:47	39.85	40.00	40.00	-3.46	0	325
10:42:43	39.85	40.65	40.65	-2.81	1	325
10:42:40	39.85	40.00	40.00	-3.46	0	324
10:42:40	39.85	40.00	40.00	-3.46	1	324
10:42:40	39.85	40.00	40.00	-3.46	0	323
10:42:40	39.85	40.00	40.00	-3.46	1	323
10:42:39	--	40.20	40.20	-3.26	1	322
10:42:39	--	40.20	40.20	-3.26	0	321
10:42:39	39.85	40.65	39.85	-3.61	3	321
10:42:39	40.05	40.65	40.05	-3.41	3	318
10:42:25	39.50	40.65	40.65	-2.81	0	315
10:42:21	39.50	40.65	39.50	-3.96	0	315
10:41:57	39.50	40.65	40.65	-2.81	1	315
10:41:32	39.85	40.65	40.65	-2.81	0	314
10:41:30	39.85	40.40	40.40	-3.06	0	314
10:41:26	39.85	40.60	40.60	-2.86	0	314
10:41:24	39.85	40.80	40.80	-2.66	0	314
10:41:23	40.70	40.85	40.85	-2.61	1	314
10:41:20	40.70	41.00	40.70	-2.76	2	313
10:41:17	39.45	40.95	40.95	-2.51	0	311
10:41:17	40.70	41.00	40.70	-2.76	3	311
10:41:00	40.85	41.50	40.85	-2.61	0	308
10:40:57	39.85	41.00	41.00	-2.46	0	308
10:40:41	40.85	42.40	40.85	-2.61	2	308
10:40:36	40.40	41.00	41.00	-2.46	1	306
10:40:08	39.45	41.00	41.00	-2.46	0	305
10:40:07	39.45	41.00	41.00	-2.46	1	305
10:40:01	40.70	41.00	41.00	-2.46	0	304
10:40:00	40.85	42.40	40.85	-2.61	3	304
10:39:39	41.15	41.30	41.30	-2.16	1	301
10:39:37	41.00	42.45	41.00	-2.46	2	300
10:39:37	40.85	41.30	41.30	-2.16	3	298
10:39:37	41.00	42.40	41.00	-2.46	3	295
10:39:36	40.90	41.00	41.00	-2.46	1	292
10:39:36	40.90	41.00	41.00	-2.46	1	291
10:39:36	40.90	41.00	41.00	-2.46	1	290
10:39:35	40.90	41.00	41.00	-2.46	1	289
10:39:35	40.90	41.00	41.00	-2.46	1	288
10:39:35	40.90	41.00	41.00	-2.46	1	287
10:39:02	41.15	42.95	41.15	-2.31	1	286
10:38:49	41.15	41.30	41.15	-2.31	3	285
10:38:49	39.45	41.30	41.30	-2.16	1	282
10:38:49	--	41.50	41.50	-1.96	0	281
10:38:49	--	41.50	41.50	-1.96	0	281
10:38:49	--	41.50	41.50	-1.96	0	281
10:38:49	41.15	41.65	41.15	-2.31	3	281
10:38:49	41.15	41.65	41.15	-2.31	3	278
10:38:47	41.15	41.60	41.60	-1.86	0	275
10:38:31	41.15	41.65	41.65	-1.81	0	275
10:38:30	41.15	41.55	41.55	-1.91	0	275
10:38:29	41.15	41.60	41.60	-1.86	0	275
10:38:27	41.50	41.65	41.65	-1.81	1	275
10:38:27	41.50	41.65	41.65	-1.81	1	274
10:38:26	41.50	41.70	41.70	-1.76	1	273
10:38:24	41.50	41.70	41.50	-1.96	1	272
10:38:22	41.50	41.70	41.50	-1.96	3	271
10:38:18	41.50	41.70	41.70	-1.76	0	268
10:38:18	41.50	41.80	41.80	-1.66	0	268
10:38:18	41.50	41.80	41.80	-1.66	0	268
10:37:58	41.70	41.85	41.85	-1.61	0	268
10:37:58	41.70	41.85	41.85	-1.61	0	268
10:37:58	41.70	41.85	41.85	-1.61	0	268
10:37:58	41.70	41.85	41.85	-1.61	1	268
10:37:58	41.70	41.85	41.85	-1.61	1	267
10:37:57	41.70	41.90	41.70	-1.76	2	266
10:37:57	39.90	41.90	41.90	-1.56	0	264
10:37:57	--	42.00	42.00	-1.46	1	264
10:37:57	41.70	42.15	41.70	-1.76	2	263
10:37:57	41.75	42.15	41.75	-1.71	3	261
10:37:35	41.70	42.00	42.00	-1.46	2	258
10:37:35	41.70	42.00	42.00	-1.46	0	256
10:37:35	41.70	42.45	41.70	-1.76	1	256
10:37:35	41.85	42.45	41.85	-1.61	2	255
10:37:35	41.85	42.45	41.85	-1.61	1	253
10:36:58	41.85	42.40	41.85	-1.61	0	252
10:36:52	41.85	42.00	42.00	-1.46	1	252
10:36:52	41.85	42.00	42.00	-1.46	1	251
10:36:51	41.85	42.00	42.00	-1.46	0	250
10:36:51	41.85	42.00	42.00	-1.46	1	250
10:36:51	41.85	42.00	42.00	-1.46	0	249
10:36:51	41.85	42.00	42.00	-1.46	1	249
10:36:49	41.85	42.00	42.00	-1.46	1	248
10:36:49	41.85	42.00	42.00	-1.46	1	247
10:36:49	41.85	42.00	42.00	-1.46	1	246
10:36:40	41.85	42.05	42.05	-1.41	0	245
10:36:40	41.85	42.05	42.05	-1.41	0	245
10:36:40	41.85	42.10	42.10	-1.36	0	245
10:36:40	41.85	42.10	42.10	-1.36	0	245
10:36:40	41.85	42.15	42.15	-1.31	1	245
10:36:40	41.85	42.15	42.15	-1.31	1	244
10:36:40	41.90	42.40	41.90	-1.56	2	243
10:36:38	41.90	42.40	41.90	-1.56	1	241
10:36:03	42.05	42.20	42.20	-1.26	0	240
10:36:03	42.05	42.20	42.20	-1.26	0	240
10:36:03	42.05	42.20	42.20	-1.26	1	240
10:36:02	42.05	42.30	42.30	-1.16	0	239
10:35:50	42.05	42.45	42.05	-1.41	2	239
10:34:38	42.05	42.40	42.40	-1.06	0	237
10:33:36	42.05	42.60	42.60	-0.86	0	237
10:33:07	42.15	42.30	42.30	-1.16	0	237
10:32:56	42.15	42.30	42.30	-1.16	2	237
10:32:56	42.15	42.30	42.30	-1.16	1	235
10:32:56	42.15	42.45	42.15	-1.31	2	234
10:32:56	42.15	42.45	42.15	-1.31	3	232
10:32:41	42.20	42.35	42.35	-1.11	1	229
10:32:40	42.20	42.35	42.35	-1.11	0	228
10:32:40	42.20	42.35	42.35	-1.11	1	228
10:32:40	42.20	42.35	42.35	-1.11	1	227
10:32:40	42.20	42.35	42.35	-1.11	0	226
10:32:31	42.20	42.40	42.40	-1.06	0	226
10:32:31	42.20	42.40	42.40	-1.06	0	226
10:32:31	42.20	42.45	42.20	-1.26	2	226
10:32:00	42.20	42.45	42.20	-1.26	3	224
10:31:47	40.40	42.45	42.45	-1.01	1	221
10:31:47	42.30	42.50	42.30	-1.16	6	220
10:31:19	--	42.50	42.50	-0.96	0	214
10:31:19	--	42.50	42.50	-0.96	1	214
10:31:19	--	42.50	42.50	-0.96	0	213
10:31:19	--	42.50	42.50	-0.96	2	213
10:31:19	--	42.50	42.50	-0.96	0	211
10:31:19	42.35	42.65	42.35	-1.11	6	211
10:31:19	--	42.50	42.50	-0.96	1	205
10:31:19	--	42.50	42.50	-0.96	5	204
10:31:19	42.35	42.65	42.35	-1.11	6	199
10:31:19	--	42.50	42.50	-0.96	6	193
10:31:19	42.35	42.65	42.35	-1.11	6	187
10:31:19	--	42.50	42.50	-0.96	6	181
10:31:19	42.35	42.60	42.35	-1.11	3	175
10:31:19	42.35	42.60	42.35	-1.11	5	172
10:30:52	42.35	42.60	42.60	-0.86	0	167
10:29:57	42.35	42.60	42.60	-0.86	0	167
10:29:48	42.35	42.60	42.60	-0.86	2	167
10:29:42	42.35	42.60	42.35	-1.11	1	165
10:29:42	42.35	42.60	42.35	-1.11	2	164
10:29:31	42.35	42.65	42.65	-0.81	0	162
10:29:26	42.35	42.60	42.60	-0.86	0	162
10:29:26	42.35	42.90	42.35	-1.11	1	162
10:29:26	42.35	42.90	42.35	-1.11	4	161
10:27:22	42.35	42.90	42.90	-0.56	0	157
10:26:26	42.35	42.65	42.65	-0.81	1	157
10:26:10	42.35	42.65	42.65	-0.81	0	156
10:24:48	42.35	42.90	42.90	-0.56	0	156
10:24:29	42.35	42.90	42.35	-1.11	1	156
10:24:16	42.35	42.75	42.35	-1.11	1	155
10:24:03	42.35	42.75	42.35	-1.11	2	154
10:22:38	42.35	42.75	42.75	-0.71	0	152
10:21:58	42.35	43.00	42.35	-1.11	1	152
10:21:58	42.40	43.00	42.40	-1.06	1	151
10:21:49	42.40	43.05	42.40	-1.06	1	150
10:21:44	42.40	43.10	42.40	-1.06	4	149
10:21:28	42.40	43.10	42.40	-1.06	1	145
10:20:17	42.60	42.75	42.60	-0.86	1	144
10:19:57	42.55	42.85	42.85	-0.61	0	143
10:19:38	42.60	43.05	42.60	-0.86	3	143
10:17:57	42.85	43.05	42.85	-0.61	1	140
10:17:57	42.50	43.00	43.00	-0.46	3	139
10:15:04	42.65	42.80	42.80	-0.66	2	136
10:15:03	42.65	42.80	42.80	-0.66	3	134
10:11:08	42.35	43.05	43.05	-0.41	0	131
10:10:27	42.35	42.75	42.75	-0.71	0	131
10:09:54	42.35	43.10	43.10	-0.36	0	131
10:09:37	42.35	43.10	42.35	-1.11	1	131
10:09:02	42.35	43.10	42.35	-1.11	0	130
10:07:40	42.35	43.10	43.10	-0.36	0	130
10:07:14	42.35	43.10	42.35	-1.11	2	130
10:04:30	42.35	43.10	42.35	-1.11	0	128
10:01:28	42.35	43.10	43.10	-0.36	0	128
09:59:25	42.40	42.75	42.75	-0.71	2	128
09:59:22	42.40	43.10	42.40	-1.06	3	126
09:57:56	42.40	43.10	43.10	-0.36	0	123
09:57:04	42.60	43.10	42.60	-0.86	0	123
09:56:59	42.60	43.10	42.60	-0.86	1	123
09:56:37	42.60	43.10	43.10	-0.36	0	122
09:56:09	42.60	42.75	42.75	-0.71	3	122
09:56:05	42.60	43.05	42.60	-0.86	1	119
09:55:54	42.60	43.05	42.60	-0.86	0	118
09:55:01	42.35	42.75	42.75	-0.71	0	118
09:54:55	42.35	43.10	42.35	-1.11	1	118
09:54:55	42.35	43.10	42.35	-1.11	3	117
09:46:28	42.35	43.15	43.15	-0.31	1	114
09:44:53	42.35	43.15	43.15	-0.31	1	113
09:41:15	42.35	43.15	43.15	-0.31	0	112
09:41:08	42.35	43.15	42.35	-1.11	2	112
09:40:44	--	42.50	42.50	-0.96	3	110
09:40:44	42.35	42.55	42.35	-1.11	1	107
09:40:42	42.35	43.15	42.35	-1.11	2	106
09:40:42	--	42.50	42.50	-0.96	3	104
09:40:42	42.35	42.55	42.35	-1.11	3	101
09:40:42	42.35	42.55	42.35	-1.11	1	98
09:40:40	42.35	42.60	42.35	-1.11	1	97
09:40:35	42.35	42.65	42.35	-1.11	1	96
09:40:25	42.35	42.60	42.60	-0.86	1	95
09:40:25	42.45	42.65	42.45	-1.01	3	94
09:40:21	42.45	42.65	42.65	-0.81	0	91
09:39:43	42.65	42.80	42.80	-0.66	1	91
09:37:41	42.50	43.15	43.15	-0.31	0	90
09:37:33	42.50	43.15	42.50	-0.96	0	90
09:36:33	42.65	42.80	42.80	-0.66	1	90
09:36:02	42.65	43.15	42.65	-0.81	0	89
09:34:32	42.55	43.15	43.15	-0.31	0	89
09:33:51	42.50	43.15	42.50	-0.96	0	89
09:31:32	42.45	43.15	43.15	-0.31	0	89
09:31:24	42.50	42.85	42.85	-0.61	2	89
09:31:21	42.50	43.15	42.50	-0.96	2	87
09:30:47	42.45	42.85	42.85	-0.61	3	85
09:30:47	42.70	43.15	42.70	-0.76	1	82
09:30:47	42.70	43.15	42.70	-0.76	2	81
09:27:21	42.45	43.15	43.15	-0.31	0	79
09:26:44	42.45	43.15	42.45	-1.01	1	79
09:26:01	42.45	43.15	43.15	-0.31	0	78
09:25:46	42.40	43.15	43.15	-0.31	0	78
09:25:23	41.00	42.85	42.85	-0.61	0	78
09:25:23	41.00	42.85	42.85	-0.61	0	78
09:25:23	42.55	43.15	42.55	-0.91	1	78
09:25:18	42.55	43.15	42.55	-0.91	2	77
09:25:18	42.60	43.15	42.60	-0.86	3	75
09:24:43	42.60	43.15	42.60	-0.86	0	72
09:23:07	42.40	43.15	43.15	-0.31	3	72
09:23:07	42.40	43.15	43.15	-0.31	2	69
09:23:07	42.40	43.15	43.15	-0.31	0	67
09:22:44	43.00	43.15	43.00	-0.46	0	67
09:22:44	43.00	43.15	43.00	-0.46	2	67
09:22:44	43.00	43.15	43.00	-0.46	0	65
09:22:44	43.00	43.15	43.00	-0.46	0	65
09:22:44	42.40	43.15	43.15	-0.31	1	65
09:21:43	42.40	43.15	43.15	-0.31	2	64
09:21:08	42.40	43.15	43.15	-0.31	0	62
09:19:46	42.85	43.00	43.00	-0.46	3	62
09:19:46	42.85	43.15	42.85	-0.61	1	59
09:19:44	42.85	43.15	42.85	-0.61	0	58
09:19:33	42.85	43.15	42.85	-0.61	1	58
09:18:30	43.00	43.15	43.00	-0.46	1	57
09:18:30	43.00	43.15	43.00	-0.46	1	56
09:18:30	43.00	43.15	43.00	-0.46	1	55
09:18:30	42.35	43.15	43.15	-0.31	3	54
09:16:11	42.35	43.10	43.10	-0.36	1	51
09:15:42	42.35	43.10	43.10	-0.36	2	50
09:11:30	42.35	43.00	43.00	-0.46	1	48
09:11:03	42.30	43.00	43.00	-0.46	2	47
09:10:35	42.30	43.00	43.00	-0.46	0	45
09:08:44	42.15	43.05	43.05	-0.41	0	45
09:08:40	42.15	43.05	43.05	-0.41	0	45
09:08:31	42.90	43.10	42.90	-0.56	3	45
09:08:30	42.20	43.05	43.05	-0.41	0	42
09:06:21	42.15	43.05	43.05	-0.41	2	42
09:06:18	42.15	43.05	42.15	-1.31	1	40
09:05:03	42.15	43.10	43.10	-0.36	0	39
09:04:52	42.15	43.10	43.10	-0.36	2	39
09:04:07	42.00	43.00	43.00	-0.46	1	37
09:04:07	42.85	43.10	42.85	-0.61	3	36
09:03:47	42.05	43.00	43.00	-0.46	1	33
09:03:17	42.85	43.90	43.90	+0.44	0	32
09:01:02	42.15	43.00	43.00	-0.46	0	32
09:01:01	42.50	43.10	43.10	-0.36	0	32
09:00:10	42.95	43.15	43.15	-0.31	1	32
09:00:08	42.95	43.15	43.15	-0.31	0	31
09:00:08	42.95	43.15	43.15	-0.31	0	31
09:00:08	42.95	43.15	43.15	-0.31	0	31

　

其他人也逛...

PChome 購物儲值100,000元

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

統一超商10000元虛擬商品卡

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

SAMSUNG Galaxy A55 5G (8G/256G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Hermes 愛馬仕】大地淡香水100ml

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

PChome 購物儲值6,000元

麥當勞大麥克即享券

PChome 購物儲值1,000元

我的自選股

即時重大訊息

‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	97729.11	-377.88	-0.39%
以太幣ETH	3615.32	10.12	0.28%
瑞波幣XRP	2.36	-0.09	-3.79%
比特幣現金BCH	468.72	-4.35	-0.92%
萊特幣LTC	112.24	-0.45	-0.40%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.262985	-0.01	-2.53%
恆星幣XLM	0.437804	-0.01	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。