麗 正  (2302) 半導體業 上市

17.35 ▼-0.15 -0.86% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 471 17.35 46 17.40 1 17.60 17.65 17.35 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.4017.4517.35-0.1529471
13:24:2717.3517.4017.35-0.151442
13:24:2317.3517.4017.35-0.153441
13:23:0317.3517.4017.40-0.101438
13:20:0617.3517.4017.40-0.103437
13:18:4117.3517.4017.35-0.151434
13:18:3417.3517.4017.35-0.152433
13:16:2217.3517.4017.35-0.151431
13:12:4517.3517.4017.35-0.151430
13:05:1917.3517.4017.35-0.152429
13:05:0917.3517.4017.35-0.152427
13:02:0517.3517.4017.40-0.101425
12:59:5417.3517.4017.40-0.101424
12:58:0217.3517.4017.35-0.155423
12:52:3417.3517.4017.35-0.152418
12:51:5917.3517.4017.40-0.101416
12:51:1217.3517.4017.35-0.151415
12:47:5317.3517.4017.35-0.151414
12:41:2317.3517.4017.35-0.158413
12:41:2317.3517.4017.35-0.1522405
12:41:2317.4017.4517.40-0.102383
12:26:1017.4017.4517.40-0.102381
12:22:0617.4017.4517.40-0.103379
12:22:0417.4017.4517.40-0.102376
12:20:0717.4017.4517.40-0.102374
12:19:0717.4017.5017.40-0.108372
12:18:5117.4017.5017.40-0.105364
12:18:5117.4017.5017.40-0.101359
12:18:5117.4017.5017.40-0.105358
12:11:5417.4017.4517.40-0.105353
12:11:0417.4517.5017.45-0.051348
12:10:1917.4017.4517.40-0.1015347
12:06:2317.4017.4517.45-0.052332
12:05:3117.4017.4517.45-0.052330
12:04:0817.4017.4517.45-0.051328
11:59:0317.4017.4517.45-0.051327
11:58:3817.4017.4517.40-0.103326
11:58:1417.4017.4517.40-0.102323
11:57:4017.4017.4517.40-0.102321
11:56:5717.4017.4517.40-0.101319
11:56:4617.4017.4517.40-0.102318
11:56:0017.4017.4517.40-0.101316
11:53:1417.4017.5017.40-0.104315
11:53:1317.4017.4517.40-0.101311
11:53:1117.4517.5017.45-0.051310
11:53:1117.4517.5017.45-0.0528309
11:43:2117.4517.5017.45-0.051281
11:35:1417.5017.5517.5001280
11:34:1217.5017.5517.5002279
11:34:1217.5017.5517.5002277
11:34:1217.4517.5017.50011275
11:31:0617.4517.5017.5001264
11:27:5317.4517.5017.5002263
11:24:4217.4517.5017.45-0.051261
11:24:4017.4517.5017.5002260
11:22:2317.4517.5017.5001258
11:21:3717.4517.5017.5002257
11:18:3717.4517.5017.5001255
11:17:2817.4517.5517.45-0.051254
11:17:2817.4517.5017.5003253
11:17:1317.5017.5517.5003250
11:16:0917.5017.5517.5002247
10:50:0517.5017.5517.55+0.053245
10:48:1517.5017.5517.55+0.052242
10:45:2217.5017.5517.55+0.051240
10:37:3217.4517.5017.5004239
10:37:3217.5017.5517.5001235
10:36:3117.4517.5017.50022234
10:36:0317.4017.5017.50028212
10:35:4917.4517.5017.45-0.0519184
10:35:4917.5017.6017.5003165
10:34:1017.4517.5017.50024162
10:34:1017.5017.6017.5006138
10:34:0217.5017.6017.5001132
10:33:3217.5017.6517.45-0.0515131
10:33:3217.5017.6517.50035116
10:33:2017.6017.7017.500681
10:33:2017.6017.7017.55+0.053175
10:33:2017.6017.7017.60+0.10344
10:29:2817.6517.7017.65+0.15141
10:26:5817.6517.7017.65+0.15140
10:25:2217.6017.6517.65+0.15639
10:17:5817.6017.6517.65+0.15133
10:09:2817.6517.7017.65+0.15132
10:06:2517.6017.6517.65+0.15531
09:58:0917.6017.6517.60+0.10326
09:57:0717.6017.6517.65+0.15323
09:56:5617.6017.6517.65+0.15120
09:48:3317.5517.6017.60+0.10919
09:46:2617.5517.6017.55+0.05110
09:33:2217.5517.7017.55+0.0519
09:28:0617.6017.7017.60+0.1038
09:28:0317.6017.7017.60+0.1025
09:11:4717.5517.6017.55+0.0523
09:01:3917.6017.7517.60+0.1011
 
加密貨幣
比特幣BTC 70667.13 679.29 0.97%
以太幣ETH 3580.16 -7.35 -0.20%
瑞波幣XRP 0.623783 -0.01 -1.34%
比特幣現金BCH 561.56 81.45 16.97%
萊特幣LTC 95.55 -0.31 -0.33%
卡達幣ADA 0.650508 -0.01 -2.18%
波場幣TRX 0.120173 0.00 -0.50%
恆星幣XLM 0.137260 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。