麗 正  (2302) 半導體業 上市

16.00 -- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 903 15.95 48 16.00 8 16.00 16.40 15.80 16.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9516.0016.0002903
13:30:0015.9516.0016.00072901
13:24:5615.9516.0016.0009829
13:24:1715.9516.0015.95-0.058820
13:23:5815.9516.0016.00010812
13:23:2015.9016.0015.90-0.1033802
13:23:0615.9015.9515.95-0.052769
13:22:5715.9015.9515.95-0.051767
13:22:5115.9015.9515.95-0.052766
13:22:4515.9015.9515.95-0.052764
13:22:2915.9015.9515.90-0.101762
13:22:0615.9015.9515.90-0.102761
13:21:0315.9015.9515.90-0.102759
13:20:5415.9015.9515.90-0.101757
13:20:1115.9015.9515.90-0.1015756
13:20:1115.9015.9515.95-0.051741
13:19:5815.9516.0015.95-0.052740
13:19:2615.9516.0015.95-0.051738
13:18:5515.9015.9515.95-0.052737
13:17:5415.9015.9515.95-0.051735
13:17:0115.9516.0015.95-0.059734
13:17:0115.9516.0015.95-0.0530725
13:14:5515.9516.0016.0005695
13:13:4415.9516.0016.0001690
13:13:1816.0016.0516.0004689
13:11:2116.0016.0516.0001685
13:11:1515.9516.0016.0003684
13:11:0415.9516.0016.0005681
13:09:4516.0016.0516.0002676
13:08:5816.0016.0516.0003674
13:08:5216.0016.0516.0001671
13:08:0816.0016.0516.0002670
13:07:0116.0016.0516.0001668
13:05:4515.9516.0016.0001667
13:05:4115.9516.0016.0001666
13:05:1115.9516.0016.0002665
13:04:2815.9516.0016.0001663
13:04:1215.9516.0016.0001662
13:01:2315.9015.9515.95-0.055661
12:57:1015.9016.0016.0001656
12:56:5915.9016.0016.0001655
12:56:4215.9016.0016.0001654
12:56:1615.9516.0015.95-0.053653
12:55:2715.9516.0016.0001650
12:53:2015.9016.0016.0001649
12:52:1515.9016.0016.0001648
12:50:5115.9016.0016.0001647
12:47:0615.9016.0016.0001646
12:46:0215.9016.0016.0001645
12:45:3315.9516.0015.95-0.051644
12:44:5315.9516.0015.95-0.051643
12:44:4715.9516.0016.0001642
12:41:5615.9516.0016.0001641
12:37:3215.9016.0016.0001640
12:34:4915.9015.9515.95-0.051639
12:33:4715.9015.9515.95-0.051638
12:32:2815.9516.0015.95-0.052637
12:32:1315.9015.9515.95-0.051635
12:30:3415.9016.0015.90-0.101634
12:28:4815.9516.0015.90-0.103633
12:28:4815.9516.0015.95-0.051630
12:28:3115.9015.9515.95-0.051629
12:28:1715.9015.9515.95-0.055628
12:27:3515.9516.0015.95-0.054623
12:26:4715.9516.0015.95-0.051619
12:25:1515.9015.9515.95-0.054618
12:25:0915.9015.9515.95-0.051614
12:23:3215.9015.9515.95-0.053613
12:23:3215.9516.0515.95-0.052610
12:21:2616.0016.0516.0002608
12:18:3216.0016.0516.05+0.051606
12:18:3216.0016.0516.0001605
12:16:1115.9516.0016.0004604
12:12:5815.9016.0016.0002600
12:07:1515.9516.0015.90-0.105598
12:07:1515.9516.0015.95-0.052593
12:00:4415.9016.0015.90-0.102591
11:59:4515.9516.0015.95-0.051589
11:58:1615.9016.0015.90-0.101588
11:57:5315.9016.0016.00010587
11:57:5215.9016.0016.0001577
11:56:2915.9016.0016.00010576
11:55:4215.9016.0015.90-0.103566
11:53:5415.9016.0015.90-0.1010563
11:52:2715.9016.0015.90-0.1019553
11:52:1515.9016.0015.90-0.103534
11:48:5115.9516.0515.95-0.052531
11:48:4916.0016.0515.95-0.0524529
11:48:4916.0016.0516.00026505
11:45:5916.0016.0516.0001479
11:40:4016.0516.1016.05+0.051478
11:39:3316.0016.0516.05+0.059477
11:27:1116.0016.0516.05+0.055468
11:25:3416.0016.0516.05+0.052463
11:19:3816.0016.0516.05+0.053461
11:13:0916.0016.0516.05+0.051458
11:04:3216.0516.1016.05+0.051457
11:03:0616.0516.1016.05+0.053456
10:57:0216.0516.1016.05+0.056453
10:55:0316.0516.1016.10+0.102447
10:41:4816.0016.1016.10+0.101445
10:36:4116.0016.1016.0001444
10:33:5516.0516.1016.05+0.052443
10:30:0916.0516.1016.10+0.101441
10:26:4316.0516.1016.10+0.101440
10:21:5315.8516.0516.05+0.051439
10:21:2815.8516.0515.80-0.202438
10:21:2815.8516.0515.85-0.158436
10:19:0815.8516.0515.85-0.155428
10:18:3515.9016.0515.85-0.159423
10:18:3515.9016.0515.90-0.101414
10:16:3915.8516.0515.85-0.152413
10:16:2815.9016.0515.85-0.1517411
10:16:2815.9016.0515.90-0.103394
10:13:3315.8516.1015.85-0.151391
10:12:5515.9516.1015.85-0.1560390
10:12:5515.9516.1015.90-0.104330
10:12:5515.9516.1015.95-0.056326
10:10:5415.9516.0515.95-0.051320
10:09:0015.9016.1016.10+0.101319
10:07:0815.9516.1515.85-0.152318
10:07:0815.9516.1515.90-0.107316
10:07:0815.9516.1515.95-0.056309
10:06:4715.9016.1516.15+0.151303
10:06:3315.9016.1016.10+0.102302
10:06:1615.9016.0516.05+0.051300
10:06:0215.9016.0016.0001299
10:04:3715.8516.0015.85-0.151298
10:04:0615.8516.0015.85-0.151297
10:04:0015.8015.8515.85-0.151296
10:03:5615.8015.8515.80-0.2020295
10:03:4215.8015.8515.85-0.152275
10:03:3515.9016.0015.85-0.155273
10:03:3515.9016.0015.90-0.101268
10:03:3315.9016.0015.90-0.101267
10:03:1916.0016.0515.85-0.152266
10:03:1916.0016.0515.95-0.051264
10:03:1916.0016.0516.00017263
10:02:2716.0016.0516.00012246
10:01:5516.0516.1016.05+0.058234
09:58:5416.1016.1516.10+0.101226
09:57:2616.1016.2016.10+0.102225
09:56:4516.1016.2016.10+0.102223
09:56:3016.1516.2016.15+0.1538221
09:56:2916.1516.2016.15+0.1520183
09:56:0416.1516.2016.15+0.1510163
09:55:2416.1516.2016.15+0.151153
09:50:0916.1516.2016.15+0.152152
09:48:5516.1516.2016.15+0.152150
09:45:5616.1516.2016.15+0.151148
09:44:3816.2016.3016.20+0.201147
09:43:0016.2016.3516.20+0.201146
09:42:5716.2016.3516.20+0.207145
09:42:5716.2016.3516.20+0.201138
09:42:5316.2016.3516.20+0.201137
09:42:5016.2016.3516.20+0.201136
09:42:4516.2016.3516.20+0.201135
09:42:3516.2516.3516.25+0.251134
09:39:4416.2516.3516.25+0.252133
09:37:3116.2016.2516.25+0.251131
09:33:3716.2516.3516.25+0.251130
09:33:3416.2516.3516.25+0.252129
09:32:4016.2516.3516.25+0.254127
09:32:3116.3016.3516.30+0.302123
09:31:2516.4016.4516.40+0.402121
09:31:2116.3016.4016.40+0.408119
09:31:0916.3016.4016.40+0.403111
09:30:3416.3016.3516.40+0.406108
09:30:3416.3016.3516.35+0.354102
09:30:1816.3016.3516.35+0.35598
09:29:4216.3016.3516.35+0.35493
09:29:0116.2516.3516.35+0.35289
09:28:2816.3516.4016.35+0.35187
09:27:5616.2516.3516.35+0.35286
09:27:4716.2516.3516.35+0.351084
09:27:0516.2516.3516.35+0.35174
09:26:2016.2516.3016.30+0.30173
09:25:5216.2516.3016.30+0.30572
09:25:1116.2516.3016.30+0.30267
09:24:3916.2516.3016.30+0.30165
09:24:3316.2516.3016.30+0.30164
09:23:1416.2016.2516.25+0.25363
09:21:4316.1516.2016.20+0.20160
09:21:3016.1516.2016.20+0.20159
09:21:1416.1516.2016.20+0.20258
09:18:3116.1516.2016.20+0.20156
09:18:1616.1516.2016.20+0.20155
09:17:4816.1516.2016.15+0.15254
09:17:3916.1516.2016.15+0.15452
09:16:2016.1516.2016.20+0.20148
09:13:1316.1516.2016.20+0.20147
09:12:3116.1516.2016.20+0.20146
09:12:1416.1516.2016.20+0.20145
09:10:4116.1516.2516.15+0.15144
09:10:4016.2016.2516.20+0.20143
09:10:1716.1516.2516.15+0.15242
09:10:1216.1516.2516.25+0.25140
09:09:5116.1516.2016.20+0.20239
09:09:2716.1516.2016.20+0.20137
09:08:1716.1516.2016.20+0.20136
09:07:4816.0516.2516.25+0.25135
09:07:4116.0516.2516.25+0.25234
09:06:5016.0016.2516.25+0.251032
09:06:5016.0016.2516.25+0.25222
09:04:3616.1016.2516.25+0.25120
09:04:3516.1016.2516.25+0.25119
09:04:2116.1016.2516.25+0.25118
09:03:4816.1016.1516.15+0.15117
09:03:4516.1016.1516.10+0.10116
09:03:1016.1016.1516.10+0.10115
09:03:0916.0016.1016.10+0.10114
09:02:5816.0016.1016.10+0.10313
09:02:3016.0016.1016.10+0.10510
09:01:5215.8016.1016.10+0.1015
09:01:2115.8016.0016.00014
09:00:28----16.00033
 
加密貨幣
比特幣BTC 11729.76 -12.28 -0.10%
以太幣ETH 375.12 -4.82 -1.27%
瑞波幣XRP 0.245263 0.00 -0.29%
比特幣現金BCH 247.57 -3.14 -1.25%
萊特幣LTC 47.76 -0.34 -0.71%
卡達幣ADA 0.105587 0.00 -2.84%
波場幣TRX 0.025409 0.00 -1.75%
恆星幣XLM 0.083671 0.00 -1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。