旺 宏  (2337) 半導體業 上市

19.55 ▲+0.30 +1.56% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,296 19.50 238 19.55 260 19.55 19.55 19.50 19.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:07:2819.4519.5019.45+0.20191678
09:07:2319.5019.5519.50+0.25921659
09:07:1819.5019.5519.50+0.25151567
09:07:1319.5019.5519.50+0.2561552
09:07:0819.5019.5519.50+0.252061546
09:07:0319.5019.5519.55+0.30101340
09:06:4819.5019.5519.55+0.30111330
09:06:3319.5019.5519.50+0.2531319
09:06:2819.5019.5519.50+0.2511316
09:06:2319.5019.5519.50+0.2531315
09:06:1819.5019.5519.55+0.3081312
09:06:1319.5019.5519.50+0.2541304
09:06:0719.5019.5519.50+0.2511300
09:06:0219.5019.5519.50+0.2531299
09:05:5219.5019.5519.55+0.30101296
09:05:4219.5019.5519.50+0.2511286
09:05:3719.5019.5519.50+0.2521285
09:05:3219.5019.5519.55+0.3021283
09:05:2219.5019.5519.50+0.2551281
09:05:1219.5019.5519.55+0.3071276
09:05:0719.5019.5519.50+0.2511269
09:05:0219.5019.5519.55+0.3011268
09:04:5719.5019.5519.55+0.3031267
09:04:4219.5019.5519.50+0.2531264
09:04:3719.5019.5519.55+0.3051261
09:04:2719.5019.5519.55+0.3041256
09:04:2219.5019.5519.55+0.30181252
09:04:1719.5019.5519.55+0.30101234
09:04:1219.5019.5519.55+0.3011224
09:04:0219.5019.5519.55+0.3021223
09:03:5719.5019.5519.55+0.3031221
09:03:5219.5019.5519.55+0.30211218
09:03:4219.5019.5519.50+0.2561197
09:03:3719.5019.5519.50+0.2531191
09:03:3219.5019.5519.50+0.2521188
09:03:2719.5019.5519.55+0.3051186
09:03:2219.5019.5519.50+0.2551181
09:03:1719.5019.5519.55+0.3041176
09:03:1219.5019.5519.55+0.30101172
09:03:0719.5019.5519.50+0.25101162
09:03:0219.5019.5519.50+0.2571152
09:02:5719.5019.5519.50+0.2521145
09:02:5219.5019.5519.50+0.2591143
09:02:4719.5019.5519.50+0.25141134
09:02:4219.5019.5519.50+0.2591120
09:02:3719.5019.5519.50+0.25101111
09:02:3219.4519.5019.50+0.25241101
09:02:2719.4519.5019.50+0.25331077
09:02:2219.4519.5019.50+0.2531044
09:02:1619.4519.5019.50+0.2521041
09:02:1119.5019.5519.50+0.25231039
09:02:0619.5019.5519.50+0.252121016
09:02:0119.5019.5519.55+0.3010804
09:01:5619.5019.5519.50+0.253794
09:01:5119.5019.5519.50+0.2510791
09:01:4619.5019.5519.55+0.3010781
09:01:3619.5019.5519.55+0.3012771
09:01:3119.5019.5519.50+0.2510759
09:01:2619.5019.5519.55+0.3012749
09:01:2119.5019.5519.55+0.3013737
09:01:1619.5019.5519.50+0.2522724
09:01:1119.5519.6019.55+0.308702
09:01:0619.5519.6019.55+0.3017694
09:01:0119.5519.6019.55+0.3015677
09:00:5619.5519.6019.55+0.309662
09:00:5119.5519.6019.55+0.3018653
09:00:4619.5519.6019.55+0.302635
09:00:4119.5019.5519.55+0.3038633
09:00:3619.5019.5519.55+0.3060595
09:00:3119.5019.5519.55+0.3010535
09:00:2619.5019.5519.55+0.303525
09:00:2119.5019.5519.50+0.255522
09:00:1619.5019.5519.50+0.252517
09:00:1119.5019.5519.50+0.258515
09:00:0619.5019.5519.50+0.2525507
09:00:01----19.55+0.30482482
 
加密貨幣
比特幣BTC 3418.09 -6.50 -0.19%
以太幣ETH 88.66 -0.29 -0.33%
瑞波幣XRP 0.301856 0.00 0.17%
比特幣現金BCH 101.22 -0.85 -0.83%
萊特幣LTC 23.74 -0.06 -0.25%
卡達幣ADA 0.029515 -0.00 -0.12%
波場幣TRX 0.013257 -0.00 -0.26%
恆星幣XLM 0.112755 -0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。