旺 宏  (2337) 半導體業 上市

21.35 ▼-0.15 -0.70% 6.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 29,158 21.35 418 21.40 51 21.80 21.95 21.35 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.3521.4021.35-0.159729158
13:30:0021.3521.4021.35-0.15184229061
13:24:5521.4021.4521.45-0.05927219
13:24:5021.4021.4521.45-0.05627210
13:24:4521.4021.4521.40-0.10127204
13:24:4021.4021.4521.45-0.052227203
13:24:3521.4021.4521.40-0.101127181
13:24:2521.4021.4521.40-0.105127170
13:24:2021.4021.4521.40-0.10427119
13:24:1521.4021.4521.45-0.05227115
13:24:1021.4021.4521.40-0.105027113
13:24:0521.4021.4521.45-0.05727063
13:24:0021.4021.4521.45-0.05427056
13:23:5021.4021.4521.45-0.05727052
13:23:4521.4021.4521.40-0.10527045
13:23:2521.4021.4521.40-0.10527040
13:23:2021.4021.4521.45-0.05227035
13:23:1021.4021.4521.40-0.10227033
13:23:0021.4021.4521.40-0.101727031
13:22:5521.4021.4521.40-0.101227014
13:22:5021.4021.4521.40-0.10127002
13:22:4521.4021.4521.40-0.102027001
13:22:4021.4021.4521.40-0.1044226981
13:22:3521.4021.4521.45-0.05426539
13:22:3021.4021.4521.40-0.1030026535
13:22:2521.4021.4521.45-0.05726235
13:22:2021.4021.4521.45-0.05226228
13:22:1521.4021.4521.45-0.05326226
13:22:1021.4021.4521.40-0.10526223
13:22:0021.4021.4521.40-0.10126218
13:21:5421.4021.4521.40-0.101026217
13:21:3921.4021.4521.45-0.05526207
13:21:2921.4521.5021.45-0.058726202
13:21:2421.4521.5021.45-0.05626115
13:21:1921.4521.5021.45-0.05126109
13:21:1421.4521.5021.45-0.05526108
13:21:0921.4521.5021.45-0.052426103
13:21:0421.4521.5021.45-0.05426079
13:20:5921.4521.5021.45-0.05226075
13:20:5421.4521.5021.45-0.05726073
13:20:4921.4521.5021.45-0.051626066
13:20:4421.4521.5021.45-0.051426050
13:20:3421.4521.5021.45-0.05226036
13:20:2921.4521.5021.45-0.05426034
13:20:2421.4521.5021.45-0.05126030
13:20:1921.4521.5021.45-0.052326029
13:20:1421.4521.5021.500226006
13:20:0921.4521.5021.45-0.055026004
13:20:0421.4521.5021.45-0.05325954
13:19:5921.4521.5021.45-0.05225951
13:19:5421.4521.5021.45-0.054025949
13:19:4921.4521.5021.45-0.055725909
13:19:4421.4521.5021.45-0.0510025852
13:19:3921.4521.5021.45-0.05325752
13:19:3421.4521.5021.45-0.05125749
13:19:2921.4521.5021.45-0.05225748
13:19:2421.4521.5021.45-0.05225746
13:19:1921.4521.5021.45-0.05825744
13:19:1421.4521.5021.45-0.05325736
13:19:0921.4521.5021.45-0.05625733
13:18:5921.4521.5021.45-0.05125727
13:18:5421.4521.5021.45-0.051025726
13:18:4921.4521.5021.45-0.053025716
13:18:4421.4521.5021.500125686
13:18:3921.4521.5021.45-0.05225685
13:18:2921.4521.5021.45-0.05225683
13:18:2421.4521.5021.500725681
13:18:1921.4521.5021.45-0.05325674
13:18:1421.4521.5021.45-0.05325671
13:18:0921.4521.5021.45-0.052525668
13:18:0421.4521.5021.45-0.051025643
13:17:5421.4521.5021.45-0.05225633
13:17:4921.4521.5021.500225631
13:17:4421.4521.5021.500425629
13:17:3921.4521.5021.5001025625
13:17:3421.4521.5021.500225615
13:17:2821.4521.5021.45-0.05525613
13:17:2321.4521.5021.45-0.05125608
13:16:5821.4521.5021.45-0.05225607
13:16:5321.4521.5021.45-0.05325605
13:16:4321.4521.5021.5001925602
13:16:3821.4521.5021.45-0.05125583
13:16:3321.4521.5021.45-0.05125582
13:16:2821.4521.5021.45-0.051025581
13:16:2321.4521.5021.5002025571
13:16:1821.4521.5021.45-0.05325551
13:16:0821.4521.5021.45-0.05225548
13:16:0321.4521.5021.45-0.051025546
13:15:5821.4521.5021.45-0.05225536
13:15:5321.4521.5021.45-0.05625534
13:15:4821.4521.5021.45-0.05125528
13:15:4321.4521.5021.45-0.05525527
13:15:3821.4521.5021.45-0.05525522
13:15:3321.4521.5021.45-0.051725517
13:15:2821.4521.5021.45-0.05425500
13:15:2321.4521.5021.45-0.05925496
13:15:1821.4521.5021.45-0.052625487
13:15:1321.4521.5021.45-0.05325461
13:15:0821.4521.5021.45-0.05425458
13:15:0221.4521.5021.45-0.055025454
13:14:3721.4521.5021.45-0.051025404
13:14:3221.4521.5021.45-0.05125394
13:14:1721.4521.5021.500125393
13:14:0721.4521.5021.500225392
13:13:4221.4521.5021.500825390
13:13:2721.4521.5021.500225382
13:12:5221.4521.5021.500125380
13:12:4721.4521.5021.500125379
13:12:4221.4521.5021.45-0.055025378
13:12:3721.4521.5021.500425328
13:12:3221.4521.5021.45-0.05525324
13:12:2721.4521.5021.500225319
13:12:1221.4521.5021.500225317
13:12:0721.4521.5021.500125315
13:11:5721.4521.5021.45-0.051025314
13:11:5221.4521.5021.45-0.05325304
13:11:4721.4521.5021.45-0.051225301
13:11:3721.4521.5021.45-0.05425289
13:11:1721.4521.5021.5001125285
13:11:0221.4521.5021.500125274
13:10:5121.4521.5021.500525273
13:10:3621.4521.5021.500125268
13:10:3121.4521.5021.45-0.05125267
13:10:2121.4521.5021.45-0.05125266
13:10:1621.4521.5021.45-0.05125265
13:10:0621.4521.5021.45-0.05225264
13:10:0121.4521.5021.45-0.05625262
13:09:4621.4521.5021.45-0.05125256
13:09:3621.4521.5021.45-0.05125255
13:09:3121.4521.5021.45-0.05325254
13:09:2121.4521.5021.45-0.05125251
13:09:1621.4521.5021.500125250
13:09:1121.4521.5021.45-0.05325249
13:08:4621.4521.5021.45-0.05125246
13:08:4121.4521.5021.5001025245
13:08:3621.4521.5021.45-0.052225235
13:08:3121.4521.5021.500425213
13:08:1621.4521.5021.500225209
13:08:1121.4521.5021.45-0.05125207
13:08:0621.4521.5021.45-0.051225206
13:07:5621.4521.5021.45-0.05225194
13:07:4621.4521.5021.500125192
13:07:2621.4521.5021.5002025191
13:07:2121.4521.5021.45-0.05325171
13:07:1121.4521.5021.500225168
13:07:0121.4521.5021.500125166
13:06:5621.4521.5021.45-0.05425165
13:06:4621.4521.5021.45-0.05125161
13:06:3621.4521.5021.500125160
13:06:3121.4521.5021.45-0.05525159
13:06:1621.4521.5021.45-0.051025154
13:05:5521.4521.5021.45-0.05625144
13:05:5021.4521.5021.45-0.05225138
13:05:4521.4521.5021.500125136
13:05:4021.4521.5021.500825135
13:05:3521.4521.5021.5002025127
13:05:3021.4521.5021.45-0.05225107
13:05:2021.4521.5021.500125105
13:05:0521.4521.5021.45-0.05325104
13:05:0021.4521.5021.500525101
13:04:5521.4521.5021.500125096
13:04:5021.4521.5021.45-0.05125095
13:04:4021.4521.5021.5001225094
13:04:3521.4521.5021.500125082
13:04:3021.4521.5021.45-0.05125081
13:04:2521.4521.5021.500525080
13:04:1521.4521.5021.45-0.05125075
13:04:1021.4521.5021.45-0.05125074
13:04:0521.4521.5021.45-0.05325073
13:04:0021.4521.5021.500325070
13:03:5021.4521.5021.45-0.05225067
13:03:3521.4521.5021.45-0.05125065
13:03:2921.4521.5021.5001525064
13:03:1921.4521.5021.500225049
13:03:1421.4521.5021.5001925047
13:03:0921.4521.5021.500225028
13:03:0421.4521.5021.45-0.05225026
13:02:5921.4521.5021.45-0.05225024
13:02:4421.4521.5021.45-0.05425022
13:02:3921.4521.5021.45-0.05325018
13:02:3421.4521.5021.45-0.05125015
13:02:2421.4521.5021.45-0.05225014
13:02:1921.4521.5021.45-0.05225012
13:02:1421.4521.5021.45-0.05325010
13:02:0421.4521.5021.45-0.05125007
13:01:5921.4521.5021.45-0.052025006
13:01:5421.4521.5021.5001124986
13:01:3421.4521.5021.45-0.05324975
13:01:2421.4521.5021.45-0.05224972
13:01:1921.4521.5021.45-0.05224970
13:01:1421.4521.5021.45-0.05224968
13:01:0421.4521.5021.45-0.053224966
13:00:3421.4521.5021.45-0.05224934
13:00:2921.4521.5021.500624932
13:00:2421.4521.5021.45-0.05124926
13:00:1921.4521.5021.45-0.0520224925
12:59:3821.4521.5021.500124723
12:59:3321.4521.5021.45-0.05324722
12:59:2821.4521.5021.500524719
12:59:2321.4521.5021.500924714
12:59:1821.4521.5021.500224705
12:59:1321.4521.5021.500124703
12:59:0821.4521.5021.500124702
12:58:5821.4521.5021.45-0.05124701
12:58:3821.4521.5021.45-0.05124700
12:58:2321.4521.5021.500124699
12:58:1821.4521.5021.45-0.05124698
12:57:5821.4521.5021.500124697
12:57:4821.4521.5021.5001024696
12:57:4321.4521.5021.500624686
12:57:3321.4521.5021.500124680
12:57:2821.4521.5021.45-0.051024679
12:57:2321.4521.5021.5001524669
12:57:1321.4521.5021.500424654
12:56:5321.4521.5021.45-0.05124650
12:56:3321.4521.5021.45-0.05224649
12:56:2321.4521.5021.500224647
12:56:1321.4521.5021.45-0.051224645
12:55:3321.4521.5021.45-0.05224633
12:55:2821.4521.5021.45-0.05124631
12:55:1821.4521.5021.500124630
12:55:0721.4521.5021.500124629
12:55:0221.4521.5021.45-0.051024628
12:54:4721.4521.5021.500424618
12:54:4221.4521.5021.500124614
12:54:2721.4521.5021.45-0.05124613
12:54:2221.4521.5021.5001024612
12:54:1721.4521.5021.500124602
12:54:0721.4521.5021.500124601
12:53:5221.4521.5021.500524600
12:53:4721.4521.5021.500124595
12:53:4221.4521.5021.500524594
12:53:3721.4521.5021.5001024589
12:53:2721.4521.5021.45-0.05224579
12:53:0221.4521.5021.5001524577
12:52:5221.4521.5021.5003024562
12:52:3621.4521.5021.500224532
12:52:3121.4521.5021.500524530
12:52:1621.4521.5021.500524525
12:52:0621.4521.5021.500324520
12:51:2621.4521.5021.45-0.05624517
12:51:2121.4521.5021.45-0.05224511
12:51:1621.4521.5021.45-0.05124509
12:51:0621.4521.5021.45-0.05124508
12:50:4621.4521.5021.5001024507
12:50:2621.4521.5021.500224497
12:50:1621.4521.5021.500224495
12:49:0621.4521.5021.500224493
12:48:5621.4521.5021.45-0.05124491
12:48:3521.4521.5021.45-0.05224490
12:48:0521.4521.5021.45-0.05124488
12:48:0021.4521.5021.45-0.051024487
12:47:4521.4521.5021.45-0.05124477
12:46:5521.4521.5021.45-0.05324476
12:46:5021.4521.5021.5001024473
12:46:4521.4521.5021.45-0.051124463
12:46:1021.4521.5021.45-0.05124452
12:46:0521.4521.5021.500124451
12:45:5521.4521.5021.45-0.05324450
12:44:5921.4521.5021.500124447
12:44:3421.4521.5021.500124446
12:44:1421.4521.5021.45-0.05224445
12:43:4421.4521.5021.45-0.05524443
12:43:3421.4521.5021.45-0.05224438
12:43:2921.4521.5021.500324436
12:43:1421.4521.5021.5002124433
12:43:0921.4521.5021.45-0.05124412
12:42:4921.4521.5021.45-0.05124411
12:42:4421.4521.5021.45-0.051224410
12:42:3921.4521.5021.45-0.05124398
12:42:2921.4521.5021.45-0.05124397
12:42:2421.4521.5021.45-0.05224396
12:42:1421.4521.5021.500124394
12:42:0421.4521.5021.45-0.051024393
12:41:5921.4521.5021.45-0.05424383
12:41:4821.4521.5021.45-0.05524379
12:41:3821.4521.5021.45-0.05724374
12:41:2321.4521.5021.45-0.05224367
12:41:1821.4521.5021.45-0.05124365
12:41:0821.4521.5021.45-0.05224364
12:40:5821.4521.5021.45-0.051124362
12:40:4321.4521.5021.45-0.05524351
12:40:3321.4521.5021.45-0.05124346
12:40:1321.4521.5021.45-0.05124345
12:39:4821.4521.5021.45-0.05624344
12:39:4321.4521.5021.500524338
12:39:2821.4521.5021.45-0.05324333
12:39:2321.4521.5021.45-0.05224330
12:39:1821.4521.5021.500124328
12:39:0821.4521.5021.45-0.05124327
12:39:0321.4521.5021.45-0.05324326
12:38:5821.4521.5021.500124323
12:38:5321.4521.5021.45-0.05124322
12:38:4821.4521.5021.45-0.05424321
12:38:4321.4521.5021.500124317
12:38:2821.4521.5021.45-0.05224316
12:38:1321.4521.5021.45-0.05124314
12:38:0321.4521.5021.45-0.051224313
12:37:4321.4521.5021.45-0.05724301
12:37:2221.4521.5021.45-0.05124294
12:37:0221.4521.5021.45-0.05124293
12:36:3721.4521.5021.45-0.05524292
12:36:2721.4521.5021.500124287
12:36:1721.4521.5021.500624286
12:36:1221.4521.5021.500224280
12:35:4221.4521.5021.5001024278
12:35:3221.4521.5021.45-0.05124268
12:35:2221.4521.5021.45-0.05124267
12:35:0621.4521.5021.45-0.05224266
12:34:5621.4521.5021.45-0.05124264
12:34:5121.4521.5021.45-0.05124263
12:34:3121.4521.5021.500224262
12:33:4121.4521.5021.45-0.05724260
12:33:3621.4521.5021.500224253
12:33:2621.4521.5021.45-0.05624251
12:33:2121.4521.5021.45-0.05124245
12:32:3621.4521.5021.45-0.05124244
12:32:2621.4521.5021.45-0.05524243
12:32:1121.4521.5021.45-0.05124238
12:31:2021.4521.5021.45-0.05124237
12:31:0521.4521.5021.45-0.05124236
12:31:0021.4521.5021.45-0.05124235
12:30:5021.4521.5021.45-0.05124234
12:30:3521.4521.5021.45-0.05124233
12:30:2521.4521.5021.45-0.051024232
12:30:2021.4521.5021.45-0.05124222
12:30:1521.4521.5021.45-0.05224221
12:30:0521.4521.5021.45-0.05124219
12:28:5521.4521.5021.45-0.05124218
12:28:3521.4521.5021.45-0.051224217
12:28:3021.4521.5021.45-0.05224205
12:28:2521.4521.5021.45-0.05824203
12:27:4521.4521.5021.45-0.05224195
12:27:1421.4521.5021.45-0.05124193
12:26:1921.4521.5021.500124192
12:26:1421.4521.5021.500124191
12:25:5921.4521.5021.500224190
12:25:4921.4521.5021.500124188
12:25:4421.4521.5021.45-0.05124187
12:25:2421.4521.5021.5001024186
12:25:0921.4521.5021.45-0.05124176
12:23:5821.4521.5021.45-0.05524175
12:23:1821.4521.5021.45-0.05524170
12:22:4321.4521.5021.45-0.05124165
12:22:3321.4521.5021.45-0.05124164
12:22:2821.4521.5021.45-0.05124163
12:22:0321.4521.5021.45-0.051024162
12:21:2321.4521.5021.45-0.05124152
12:21:0221.4521.5021.45-0.05124151
12:20:4721.4521.5021.45-0.05424150
12:20:2221.4521.5021.45-0.05524146
12:20:0721.4521.5021.45-0.05124141
12:20:0221.4521.5021.45-0.05124140
12:19:5721.4521.5021.45-0.054724139
12:19:5221.4521.5021.45-0.05724092
12:19:1721.4521.5021.45-0.05124085
12:19:0221.4521.5021.45-0.05624084
12:18:5721.4521.5021.45-0.05124078
12:18:2221.4521.5021.45-0.05324077
12:17:4721.4521.5021.45-0.05124074
12:17:4221.4521.5021.45-0.051524073
12:17:1221.4521.5021.45-0.05824058
12:17:0221.4521.5021.45-0.05124050
12:16:5721.4521.5021.45-0.05124049
12:16:5221.4521.5021.45-0.05824048
12:16:4221.4521.5021.45-0.05124040
12:16:3621.4521.5021.45-0.052024039
12:16:3121.4521.5021.500324019
12:16:2621.4521.5021.500124016
12:16:1621.4521.5021.500124015
12:16:0621.4521.5021.5002024014
12:16:0121.4521.5021.5003023994
12:15:4621.4521.5021.5001223964
12:15:3621.4521.5021.45-0.05123952
12:15:2621.4521.5021.5001023951
12:14:3521.4521.5021.45-0.05123941
12:14:1021.4521.5021.500323940
12:14:0021.4521.5021.500523937
12:13:5021.4521.5021.500123932
12:13:2521.4521.5021.500123931
12:13:1021.4521.5021.500223930
12:13:0521.4521.5021.45-0.05323928
12:12:4021.4521.5021.500223925
12:12:2021.4521.5021.45-0.05523923
12:12:0521.4521.5021.500223918
12:12:0021.4521.5021.500223916
12:11:4521.4521.5021.500223914
12:11:4021.4521.5021.500223912
12:11:2021.4521.5021.500323910
12:11:0521.4521.5021.45-0.05223907
12:10:2921.4521.5021.45-0.05523905
12:10:0921.4521.5021.45-0.05423900
12:09:5421.4521.5521.45-0.05123896
12:09:4921.5021.5521.5002423895
12:09:3421.5021.5521.500123871
12:09:1921.5021.5521.500923870
12:09:0921.5021.5521.50010023861
12:08:4921.5021.5521.500123761
12:08:2921.5021.5521.500723760
12:08:1921.5021.5521.500323753
12:08:1421.5021.5521.55+0.05123750
12:07:5921.5021.5521.500723749
12:07:4921.5021.5521.55+0.05123742
12:07:3421.5021.5521.55+0.05523741
12:07:1921.5021.5521.55+0.057523736
12:06:1421.5021.5521.55+0.05123661
12:05:2421.4521.5021.500723660
12:05:1821.4521.5021.500123653
12:05:0821.4521.5021.500723652
12:05:0321.4521.5021.500523645
12:04:5821.4521.5021.5001123640
12:04:5321.4521.5021.500523629
12:04:4321.4521.5021.500423624
12:04:3821.4521.5021.500223620
12:04:3321.4521.5021.500523618
12:04:2821.4521.5021.500123613
12:04:2321.4521.5021.5001023612
12:04:0821.4521.5021.500723602
12:04:0321.4521.5021.500323595
12:03:5821.4521.5021.500223592
12:03:4221.4521.5021.500123590
12:03:3221.4521.5021.500123589
12:03:1721.4521.5021.5002023588
12:02:5721.4521.5021.500123568
12:02:4721.4521.5021.500323567
12:02:1721.4521.5021.500223564
12:02:0721.4521.5021.45-0.05123562
12:01:4221.4521.5021.45-0.05323561
12:01:1721.4521.5021.500123558
12:01:1221.4521.5021.45-0.05123557
12:01:0721.4521.5021.500923556
12:00:5721.4521.5021.500423547
12:00:5221.4521.5021.45-0.05123543
12:00:4721.4521.5021.500123542
12:00:4221.4521.5021.45-0.05123541
12:00:3721.4521.5021.50020023540
12:00:2221.4521.5021.45-0.05223340
11:59:5121.4521.5021.45-0.05523338
11:59:4621.4521.5021.45-0.05223333
11:59:3121.4521.5021.45-0.05523331
11:59:1121.4521.5021.45-0.05223326
11:58:5621.4521.5021.45-0.05123324
11:58:4121.4521.5021.45-0.05623323
11:58:3121.4521.5021.45-0.05323317
11:58:2121.4521.5021.45-0.051223314
11:58:1621.4521.5021.45-0.05223302
11:58:0621.4521.5021.45-0.051023300
11:57:3121.4521.5021.45-0.0511523290
11:57:2621.4521.5021.500123175
11:57:2121.4521.5021.45-0.05223174
11:57:0121.4521.5021.45-0.05323172
11:56:4121.4521.5021.45-0.05223169
11:56:2121.4521.5021.45-0.053023167
11:55:1021.4521.5021.45-0.051023137
11:55:0521.4521.5021.5001023127
11:54:4521.4521.5021.45-0.05223117
11:54:1021.4521.5021.45-0.05123115
11:53:2521.4521.5021.5001523114
11:53:2021.4521.5021.500123099
11:53:0421.4521.5021.500623098
11:52:5421.4521.5021.500123092
11:52:4921.4521.5021.45-0.05423091
11:52:2421.4521.5021.45-0.05123087
11:52:1921.4521.5021.500223086
11:52:1421.4521.5021.45-0.05623084
11:51:5921.4521.5021.500323078
11:51:4421.4521.5521.500523075
11:51:3921.4521.5021.500223070
11:51:3421.5021.5521.500423068
11:51:2921.5021.5521.5001223064
11:51:2421.5021.5521.500523052
11:51:0921.5021.5521.500623047
11:51:0421.5021.5521.500123041
11:50:5921.5021.5521.500123040
11:50:5421.5021.5521.5005523039
11:50:3921.5021.5521.500522984
11:50:3421.5021.5521.500622979
11:50:2421.5021.5521.500622973
11:50:1921.5021.5521.500122967
11:50:1421.5021.5521.500422966
11:49:5921.5021.5521.5001022962
11:49:5421.5021.5521.500222952
11:49:1921.5021.5521.500422950
11:49:1321.5021.5521.500522946
11:49:0821.4521.5021.5008222941
11:49:0321.4521.5021.5002322859
11:48:5821.4521.5021.500622836
11:48:5321.4521.5021.5007522830
11:48:4821.4521.5021.500322755
11:48:4321.4521.5021.500122752
11:48:3321.4521.5021.5001622751
11:48:2321.4521.5021.500422735
11:47:5821.4521.5021.500822731
11:47:4821.4521.5021.5001122723
11:47:4321.4521.5021.500322712
11:47:3821.4521.5021.500122709
11:47:3321.4521.5021.500122708
11:47:2821.4521.5021.500222707
11:47:2321.4521.5021.500222705
11:47:1821.4521.5021.500522703
11:47:1321.4521.5021.500122698
11:47:0821.4521.5021.500722697
11:46:5821.4521.5021.5008022690
11:46:4821.4521.5021.5005022610
11:46:4321.4521.5021.500122560
11:46:3321.4521.5021.500122559
11:46:1821.4521.5021.5001222558
11:46:1321.4521.5021.45-0.05222546
11:46:0821.4521.5021.500422544
11:45:4821.4521.5021.5002022540
11:45:4321.4521.5021.5002022520
11:45:0721.4521.5021.500522500
11:44:5721.4521.5021.500222495
11:44:5221.4521.5021.45-0.05122493
11:44:1221.4521.5021.500122492
11:44:0721.4521.5021.45-0.05222491
11:43:5721.4521.5021.5001022489
11:43:4721.4521.5021.45-0.05122479
11:43:2221.4521.5021.500122478
11:43:1721.4521.5021.500222477
11:41:5621.4521.5021.500122475
11:41:2621.4521.5021.45-0.05122474
11:41:2121.4521.5021.45-0.05222473
11:40:5121.4521.5021.500522471
11:40:0121.4521.5021.45-0.05322466
11:39:2621.4521.5021.500522463
11:39:2121.4521.5021.500522458
11:39:0621.4521.5021.45-0.05122453
11:38:2621.4521.5021.45-0.051222452
11:38:1621.4521.5021.500222440
11:38:0521.4521.5021.500822438
11:38:0021.4521.5021.500222430
11:37:5521.4521.5021.5001122428
11:37:4521.4521.5021.500222417
11:37:1521.4521.5021.5001022415
11:37:0521.4521.5021.500122405
11:36:4521.4521.5021.500222404
11:36:3521.4521.5021.500622402
11:36:3021.4521.5021.500522396
11:35:5021.4521.5021.500622391
11:35:0921.4521.5021.500322385
11:34:2421.4521.5021.500122382
11:34:1921.4521.5021.500522381
11:34:0921.4521.5021.45-0.05122376
11:34:0421.4521.5021.500222375
11:33:5921.4521.5021.500222373
11:33:5421.4521.5021.500722371
11:33:2921.4521.5021.5005022364
11:33:2421.4521.5021.500122314
11:33:1921.4521.5021.45-0.05222313
11:33:0421.4521.5021.45-0.05122311
11:32:5921.4521.5021.45-0.05522310
11:32:4921.4521.5021.45-0.05422305
11:32:3421.4521.5021.45-0.05122301
11:32:2921.4521.5021.45-0.051022300
11:32:0421.4521.5021.45-0.05322290
11:31:3421.4521.5021.45-0.051022287
11:30:0821.4521.5021.500522277
11:29:5821.4521.5021.500122272
11:29:1321.4521.5021.500122271
11:29:0321.4521.5021.45-0.05122270
11:28:3321.4521.5021.45-0.05922269
11:28:1321.4521.5021.45-0.05122260
11:28:0821.4521.5021.500522259
11:27:3321.4521.5021.500122254
11:27:0321.4521.5021.500122253
11:26:4721.4521.5021.45-0.05222252
11:26:4221.4521.5021.45-0.05422250
11:26:2721.4521.5021.500222246
11:26:0721.4521.5021.45-0.05322244
11:25:5221.4521.5021.45-0.051022241
11:25:4221.4521.5021.45-0.05322231
11:24:4121.4521.5021.45-0.052322228
11:24:0621.4521.5021.500122205
11:23:4621.4521.5021.45-0.05122204
11:23:0121.4521.5021.500522203
11:22:4621.4521.5021.500522198
11:22:1121.4521.5021.500122193
11:22:0621.4021.4521.45-0.051922192
11:22:0121.4021.4521.45-0.05622173
11:21:5621.4021.4521.45-0.05222167
11:21:5121.4021.4521.45-0.05222165
11:21:4621.4021.4521.45-0.05722163
11:21:4121.4021.4521.45-0.05722156
11:21:3621.4021.4521.45-0.05422149
11:21:3121.4021.4521.45-0.05622145
11:21:2121.4021.4521.45-0.0511522139
11:21:1621.4021.4521.45-0.05522024
11:21:0121.4021.4521.40-0.10122019
11:20:5621.4021.4521.40-0.10222018
11:20:2521.4021.4521.40-0.101022016
11:20:2021.4021.4521.40-0.10122006
11:20:1021.4021.4521.40-0.101022005
11:20:0521.4021.4521.45-0.05521995
11:20:0021.4021.4521.40-0.10321990
11:19:5521.4021.4521.40-0.10121987
11:19:1521.4021.4521.45-0.05121986
11:18:4021.4021.4521.45-0.05221985
11:18:1021.4021.4521.45-0.05321983
11:18:0021.4021.4521.45-0.05221980
11:17:3021.4021.4521.45-0.05121978
11:17:2521.4021.4521.40-0.105121977
11:17:1021.4021.4521.40-0.10221926
11:16:3021.4021.4521.40-0.10121924
11:16:1021.4021.4521.40-0.10521923
11:16:0021.4021.4521.40-0.10121918
11:15:5421.4021.4521.40-0.10221917
11:15:3921.4021.4521.40-0.10521915
11:15:3421.4021.4521.40-0.10121910
11:15:1421.4021.4521.40-0.10321909
11:15:0921.4521.5021.45-0.056421906
11:14:5421.4521.5021.45-0.052021842
11:14:4921.4521.5021.45-0.05421822
11:14:3921.4521.5021.45-0.05221818
11:14:3421.4521.5021.45-0.05121816
11:14:2921.4521.5021.45-0.05221815
11:13:5921.4521.5021.45-0.051021813
11:13:3921.4521.5021.45-0.05721803
11:13:2421.4521.5021.45-0.05121796
11:13:0821.4521.5021.45-0.05321795
11:13:0321.4521.5021.500121792
11:12:2821.4521.5021.500121791
11:12:2321.4521.5021.45-0.051021790
11:12:1321.4521.5021.45-0.05321780
11:12:0321.4521.5021.45-0.05121777
11:11:5321.4521.5021.500721776
11:11:2321.4521.5021.500121769
11:10:4321.4521.5021.5001021768
11:10:2321.4521.5021.45-0.05121758
11:10:1321.4521.5021.45-0.05121757
11:10:0821.4521.5021.500121756
11:10:0321.4521.5021.45-0.05321755
11:09:4821.4021.4521.45-0.056021752
11:09:4321.4021.4521.45-0.05121692
11:09:3821.4021.4521.45-0.05121691
11:09:3321.4021.4521.45-0.05421690
11:09:2721.4021.4521.40-0.101721686
11:09:0721.4021.4521.45-0.05521669
11:08:5721.4021.4521.45-0.051021664
11:08:3721.4021.4521.45-0.05521654
11:08:2221.4021.4521.45-0.05521649
11:08:0221.4021.4521.45-0.05121644
11:07:4221.4021.4521.45-0.05121643
11:07:2721.4021.4521.40-0.101221642
11:07:2221.4021.4521.45-0.05121630
11:07:1721.4021.4521.40-0.10521629
11:07:0721.4021.4521.45-0.05121624
11:07:0221.4021.4521.45-0.05121623
11:06:4221.4521.5021.45-0.05321622
11:06:3221.4521.5021.45-0.051121619
11:06:2721.4521.5021.45-0.052321608
11:06:2221.4521.5021.45-0.05121585
11:06:1721.4521.5021.45-0.05121584
11:06:1221.4521.5021.45-0.05321583
11:06:0221.4521.5021.45-0.05121580
11:05:4721.4521.5021.45-0.05521579
11:05:4221.4521.5021.45-0.05521574
11:05:3721.4521.5021.45-0.05121569
11:05:3221.4521.5021.45-0.05121568
11:05:1121.4521.5021.45-0.05121567
11:05:0621.4521.5021.45-0.05121566
11:04:5621.4521.5021.45-0.05121565
11:04:4621.4521.5021.45-0.051021564
11:04:3121.4521.5021.500321554
11:04:1121.4521.5021.45-0.05521551
11:03:5121.4521.5021.45-0.05421546
11:03:4121.4521.5021.45-0.05221542
11:03:2621.4521.5021.45-0.05121540
11:03:0121.4521.5021.45-0.05321539
11:02:5121.4521.5021.45-0.05421536
11:02:4121.4521.5021.45-0.05121532
11:02:3621.4521.5021.45-0.05421531
11:02:1521.4521.5021.45-0.05221527
11:01:5021.4521.5021.45-0.05121525
11:01:4021.4021.4521.45-0.056821524
11:01:3521.4021.4521.45-0.05521456
11:01:2521.4021.4521.45-0.051021451
11:01:2021.4021.4521.40-0.10221441
11:01:0521.4021.4521.40-0.101521439
11:01:0021.4021.4521.40-0.10821424
11:00:5521.4021.4521.40-0.101421416
11:00:5021.4021.4521.40-0.101521402
11:00:4521.4021.4521.40-0.10121387
11:00:4021.4021.4521.45-0.05221386
11:00:3521.4021.4521.40-0.10221384
11:00:3021.4021.4521.45-0.05121382
11:00:2521.4021.4521.45-0.05121381
11:00:2021.4021.4521.40-0.102021380
11:00:0021.4021.4521.40-0.102021360
10:59:4021.4021.4521.40-0.10621340
10:59:3021.4021.4521.40-0.10221334
10:59:1021.4021.4521.40-0.101021332
10:59:0521.4021.4521.45-0.05521322
10:59:0021.4021.4521.40-0.104021317
10:58:5021.4021.4521.40-0.10121277
10:58:4021.4021.4521.45-0.05121276
10:58:3021.4021.4521.45-0.05221275
10:58:1421.4521.5021.45-0.05721273
10:58:0421.4021.4521.45-0.051421266
10:57:5921.4021.4521.45-0.05121252
10:57:5421.4021.4521.45-0.05521251
10:57:4921.4021.4521.45-0.05121246
10:57:2921.4021.4521.45-0.051021245
10:57:2421.4021.4521.45-0.053021235
10:56:5921.4021.4521.40-0.101021205
10:56:4921.4021.4521.40-0.10221195
10:56:3921.4521.5021.45-0.051121193
10:56:3421.4521.5021.45-0.05221182
10:56:2921.4521.5021.45-0.05221180
10:56:2421.4521.5021.45-0.05121178
10:56:1921.4521.5021.45-0.05521177
10:56:1421.4521.5021.45-0.05721172
10:56:0921.4521.5021.45-0.05321165
10:56:0421.4021.4521.45-0.05221162
10:55:5921.4521.5021.40-0.102121160
10:55:5421.4521.5021.45-0.05321139
10:55:4921.4521.5021.45-0.052021136
10:55:4421.4521.5021.45-0.05121116
10:55:3921.4521.5021.45-0.051121115
10:55:3421.4521.5021.45-0.05521104
10:55:2921.4521.5021.45-0.053221099
10:55:0321.4021.4521.45-0.052021067
10:54:5821.4021.4521.45-0.056021047
10:54:5321.4021.4521.45-0.05620987
10:54:4821.4021.4521.40-0.101520981
10:54:4321.4021.4521.45-0.05520966
10:54:3821.3521.4021.40-0.103020961
10:54:3321.3521.4021.40-0.102020931
10:54:2821.3521.4021.40-0.101320911
10:54:2321.4021.4521.40-0.101220898
10:54:1821.4021.4521.40-0.101620886
10:54:1321.4021.4521.40-0.102320870
10:54:0821.4021.4521.40-0.10120847
10:54:0321.4021.4521.40-0.102320846
10:53:5821.4021.4521.40-0.102120823
10:53:4821.3521.4021.40-0.102920802
10:53:4321.3521.4021.40-0.101520773
10:53:3821.4021.4521.40-0.106120758
10:53:3321.4021.4521.40-0.101120697
10:53:2821.4021.4521.40-0.101420686
10:53:2321.4021.4521.40-0.102120672
10:53:1321.4021.4521.40-0.102420651
10:53:0821.4021.4521.40-0.101320627
10:53:0321.4021.4521.40-0.104220614
10:52:5821.4021.4521.40-0.10820572
10:52:5321.4021.4521.40-0.101620564
10:52:4821.4021.4521.40-0.101020548
10:52:4321.4021.4521.40-0.10420538
10:52:3821.4021.4521.40-0.10920534
10:52:3321.4021.4521.40-0.101220525
10:52:2821.4021.4521.40-0.10420513
10:52:2321.4021.4521.40-0.101020509
10:52:1821.4021.4521.40-0.101220499
10:52:1321.4021.4521.40-0.101020487
10:52:0821.4021.4521.45-0.05120477
10:52:0321.4021.4521.40-0.104020476
10:51:5821.4021.4521.40-0.10220436
10:51:4821.4021.4521.40-0.10120434
10:51:4321.4021.4521.40-0.10220433
10:51:3821.4021.4521.40-0.10320431
10:51:3221.4021.4521.40-0.10520428
10:51:2721.4021.4521.40-0.10120423
10:51:2221.4021.4521.40-0.101220422
10:51:1721.4021.4521.40-0.101020410
10:51:1221.4021.4521.40-0.10320400
10:51:0721.4021.4521.40-0.10320397
10:50:5721.4021.4521.40-0.10420394
10:50:5221.4021.4521.40-0.102220390
10:50:4721.4021.4521.40-0.107920368
10:50:4221.4021.4521.40-0.102720289
10:50:3721.4021.4521.40-0.106620262
10:50:3221.4021.4521.40-0.107520196
10:50:2721.4021.4521.40-0.102720121
10:50:2221.4021.4521.40-0.102120094
10:50:1721.4021.4521.40-0.103420073
10:50:1221.4021.4521.40-0.10320039
10:50:0721.4021.4521.40-0.105620036
10:50:0221.4021.4521.40-0.10419980
10:49:5721.4021.4521.40-0.101219976
10:49:5221.4021.4521.40-0.101519964
10:49:4721.4021.4521.40-0.101019949
10:49:4221.4021.4521.40-0.10919939
10:49:3721.4021.4521.40-0.106019930
10:49:3221.4021.4521.40-0.10919870
10:49:2721.4021.4521.40-0.1012119861
10:49:2221.4021.4521.40-0.10119740
10:49:1721.4021.4521.40-0.103019739
10:49:1221.4021.4521.40-0.108019709
10:49:0721.4021.4521.40-0.10219629
10:49:0221.4021.4521.40-0.10119627
10:48:5721.4021.4521.40-0.10119626
10:48:5221.4021.4521.40-0.101619625
10:48:4721.4021.4521.40-0.10119609
10:48:4221.4021.4521.40-0.10719608
10:48:3721.4021.4521.40-0.101219601
10:48:3221.4021.4521.45-0.05519589
10:48:2721.4021.4521.45-0.052019584
10:48:2221.4021.4521.40-0.101219564
10:48:1721.4021.4521.40-0.101119552
10:48:1221.4021.4521.40-0.101319541
10:48:0721.4021.4521.40-0.102619528
10:48:0221.4021.4521.45-0.05619502
10:47:5721.4021.4521.45-0.051219496
10:47:5221.4021.4521.40-0.101319484
10:47:4721.4021.4521.40-0.10119471
10:47:4221.4521.5021.40-0.102519470
10:47:3721.4521.5021.45-0.056719445
10:47:3221.4521.5021.45-0.0522719378
10:47:2721.4521.5021.45-0.05219151
10:47:2221.4521.5021.45-0.056019149
10:47:1721.5021.5521.50086419089
10:47:1221.5021.5521.50020118225
10:47:0121.5021.5521.500218024
10:46:3621.5021.5521.500318022
10:46:3121.5021.5521.500518019
10:46:2621.5021.5521.500218014
10:46:1621.5021.5521.55+0.051218012
10:46:0121.5021.5521.55+0.05118000
10:45:4621.5021.5521.55+0.05217999
10:45:4121.5021.5521.500117997
10:45:3621.5021.5521.55+0.05317996
10:45:1621.5021.5521.55+0.05217993
10:45:1121.5021.5521.500217991
10:44:5521.5021.5521.5001017989
10:44:5021.5021.5521.55+0.05117979
10:44:4021.5021.5521.500117978
10:44:2521.5021.5521.55+0.05117977
10:44:2021.5021.5521.55+0.05517976
10:44:1521.5021.5521.500217971
10:44:1021.5021.5521.500517969
10:44:0521.5021.5521.55+0.05217964
10:43:3521.5021.5521.55+0.05317962
10:43:2021.5021.5521.500517959
10:43:1521.5021.5521.55+0.05117954
10:43:0521.5021.5521.500117953
10:43:0021.5021.5521.500517952
10:42:5521.5021.5521.55+0.051817947
10:42:4521.5021.5521.55+0.05117929
10:42:2521.5021.5521.5001017928
10:42:2021.5021.5521.500217918
10:42:1521.5021.5521.500317916
10:42:1021.5021.5521.500817913
10:42:0521.5021.5521.55+0.05817905
10:41:5021.5021.5521.500217897
10:41:4521.5021.5521.500917895
10:41:2521.5021.5521.55+0.05517886
10:41:1521.5021.5521.55+0.05617881
10:41:0521.5021.5521.55+0.05117875
10:41:0021.5021.5521.55+0.05717874
10:40:4421.5021.5521.500117867
10:40:2921.5021.5521.5002117866
10:40:1421.5021.5521.55+0.05217845
10:40:0921.5021.5521.500117843
10:39:5921.5021.5521.55+0.05117842
10:39:3421.5021.5521.500317841
10:39:0921.5021.5521.55+0.051117838
10:38:5921.5021.5521.55+0.05117827
10:38:5421.5021.5521.55+0.05517826
10:38:3921.5021.5521.55+0.05117821
10:38:3421.5021.5521.55+0.05317820
10:38:2921.5021.5521.500117817
10:38:1921.5021.5521.55+0.051017816
10:38:1421.5021.5521.500217806
10:38:0921.5021.5521.55+0.05117804
10:38:0421.5021.5521.500617803
10:37:5921.5021.5521.5001017797
10:37:4921.5021.5521.55+0.05217787
10:37:3921.5021.5521.55+0.05117785
10:37:3421.5021.5521.55+0.05117784
10:37:2421.5021.5521.500517783
10:37:1921.5021.5521.55+0.05417778
10:36:5921.5021.5521.55+0.05117774
10:36:5421.5021.5521.55+0.05117773
10:36:3921.5021.5521.55+0.05117772
10:36:3421.5021.5521.55+0.05517771
10:36:2921.5021.5521.55+0.05117766
10:36:2421.5021.5521.5001017765
10:36:1921.5021.5521.55+0.05317755
10:36:1421.5521.6021.50022617752
10:36:0421.5521.6021.55+0.05217526
10:35:5821.5521.6021.55+0.05117524
10:35:4321.5521.6021.55+0.05517523
10:35:3321.5521.6021.55+0.05917518
10:35:2821.5521.6021.55+0.05117509
10:35:1821.5521.6021.55+0.05317508
10:35:1321.5521.6021.55+0.05117505
10:35:0821.5521.6021.60+0.10217504
10:35:0321.5521.6021.55+0.05317502
10:34:4821.5021.5521.55+0.056017499
10:34:3821.5021.5521.55+0.051117439
10:34:3321.5021.5521.55+0.05317428
10:34:2821.5021.5521.55+0.05417425
10:34:1821.5021.5521.5001017421
10:33:5721.5021.5521.500217411
10:33:4721.5021.5521.500217409
10:33:4221.5521.6021.55+0.051317407
10:33:3721.5021.5521.55+0.05517394
10:33:3221.5021.5521.55+0.05217389
10:33:2721.5021.5521.55+0.05217387
10:33:2221.5021.5521.55+0.05817385
10:33:1221.5021.5521.55+0.05617377
10:33:0721.5021.5521.55+0.05317371
10:33:0221.5021.5521.5002017368
10:32:4721.5021.5521.55+0.05217348
10:32:3221.5021.5521.55+0.05617346
10:32:2721.5021.5521.500517340
10:32:2221.5021.5521.55+0.05517335
10:32:1721.5021.5521.55+0.05117330
10:32:1221.5021.5521.55+0.05217329
10:32:0721.5021.5521.55+0.051617327
10:31:5721.5521.6021.55+0.05517311
10:31:5221.5021.5521.55+0.05517306
10:31:4721.5521.6021.55+0.05817301
10:31:2221.5521.6021.55+0.051217293
10:31:1721.5521.6021.55+0.05117281
10:31:0221.5521.6021.55+0.05217280
10:30:5721.5521.6021.55+0.05517278
10:30:5221.5521.6021.55+0.05517273
10:30:4221.5521.6021.55+0.05117268
10:30:3721.5521.6021.55+0.051617267
10:30:2721.5521.6021.55+0.05117251
10:30:2221.5521.6021.55+0.05217250
10:30:0621.5521.6021.55+0.05317248
10:29:4621.5021.5521.55+0.051117245
10:29:4121.5021.5521.55+0.05917234
10:29:3621.5021.5521.500417225
10:29:3121.5021.5521.55+0.051217221
10:29:2621.5021.5521.55+0.05117209
10:29:2121.5021.5521.55+0.051517208
10:29:1121.5021.5521.55+0.05517193
10:29:0121.5021.5521.55+0.05417188
10:28:5621.5021.5521.55+0.051117184
10:28:5121.5021.5521.55+0.05117173
10:28:4621.5021.5521.55+0.05117172
10:28:3621.5021.5521.55+0.05117171
10:28:2621.5021.5521.55+0.05117170
10:28:2121.5021.5521.500317169
10:28:1621.5021.5521.55+0.05417166
10:28:0621.5021.5521.55+0.05117162
10:28:0121.5021.5521.55+0.05217161
10:27:5621.5021.5521.55+0.05117159
10:27:5121.5521.6021.55+0.05617158
10:27:4121.5521.6021.55+0.053017152
10:27:3621.5521.6021.55+0.051717122
10:27:3121.5521.6021.55+0.05217105
10:27:2621.5521.6021.55+0.05117103
10:27:2121.5521.6021.55+0.05517102
10:27:1621.5521.6021.55+0.051017097
10:26:5621.5521.6021.55+0.05117087
10:26:4621.5521.6021.55+0.05617086
10:26:4121.5521.6021.55+0.05217080
10:26:3621.5521.6021.55+0.051217078
10:26:0121.5521.6021.55+0.05217066
10:25:4121.5521.6021.55+0.05217064
10:25:3121.5521.6021.55+0.05117062
10:25:2121.5521.6021.60+0.10117061
10:25:1021.5521.6021.55+0.05417060
10:25:0521.5521.6021.55+0.05817056
10:24:5521.5521.6021.55+0.05217048
10:24:4521.5521.6021.55+0.05217046
10:24:4021.5521.6021.60+0.10217044
10:24:3021.5521.6021.55+0.05217042
10:24:2021.5521.6021.60+0.10117040
10:24:1521.5521.6021.55+0.051817039
10:24:0021.5521.6021.55+0.051017021
10:23:5521.5521.6021.55+0.05217011
10:23:4521.5521.6021.55+0.05117009
10:23:4021.5521.6021.60+0.10117008
10:23:1521.5521.6021.55+0.05217007
10:22:5521.5521.6021.55+0.05517005
10:22:5021.5521.6021.55+0.05117000
10:22:4521.5521.6021.60+0.10316999
10:22:4021.5521.6021.55+0.05616996
10:22:3521.5521.6021.55+0.05316990
10:22:2921.5521.6021.55+0.052016987
10:22:2421.5521.6021.55+0.052016967
10:22:1921.5521.6021.55+0.051016947
10:22:0921.5521.6021.55+0.05316937
10:22:0421.5521.6021.55+0.05116934
10:21:5421.5521.6021.55+0.05216933
10:21:4921.5521.6021.55+0.05516931
10:21:3421.5521.6021.55+0.05216926
10:21:1421.5521.6021.55+0.05116924
10:21:0421.5021.5521.55+0.054316923
10:20:5921.5021.5521.55+0.05416880
10:20:5421.5021.5521.55+0.05216876
10:20:4921.5021.5521.55+0.051116874
10:20:4421.5021.5521.5001016863
10:20:3921.5021.5521.55+0.05416853
10:20:3421.5021.5521.55+0.051516849
10:20:2421.5021.5521.5001016834
10:20:1921.5021.5521.55+0.05616824
10:20:1421.5021.5521.55+0.05116818
10:20:0921.5021.5521.55+0.05116817
10:20:0421.5021.5521.55+0.05116816
10:19:5921.5021.5521.55+0.05116815
10:19:5421.5021.5521.55+0.05216814
10:19:4921.5021.5521.55+0.05116812
10:19:4421.5021.5521.55+0.05416811
10:19:3921.5021.5521.5001316807
10:19:2921.5521.6021.55+0.05516794
10:19:1921.5521.6021.55+0.051116789
10:19:1421.5521.6021.55+0.05116778
10:19:0921.5521.6021.55+0.054216777
10:19:0421.5521.6021.55+0.05216735
10:18:5921.5521.6021.55+0.05816733
10:18:5421.5521.6021.55+0.0512016725
10:18:4921.5521.6021.55+0.05616605
10:18:4421.5521.6021.55+0.05116599
10:18:3921.5521.6021.55+0.052116598
10:18:2921.5521.6021.55+0.05216577
10:18:1821.5521.6021.55+0.052016575
10:18:1321.5521.6021.55+0.05216555
10:18:0821.5521.6021.55+0.05116553
10:17:5821.5521.6021.55+0.05316552
10:17:5321.5521.6021.55+0.052216549
10:17:4321.5521.6021.55+0.05516527
10:17:3821.5521.6021.55+0.05116522
10:17:1821.5521.6021.55+0.05216521
10:17:1321.5521.6021.55+0.054816519
10:17:0321.5521.6021.55+0.05116471
10:16:3321.5521.6021.55+0.05716470
10:16:2821.5521.6021.55+0.05316463
10:16:2321.5021.5521.55+0.051516460
10:16:1821.5021.5521.55+0.051016445
10:16:1321.5021.5521.55+0.051216435
10:16:0821.5021.5521.55+0.051616423
10:16:0321.5021.5521.55+0.05516407
10:15:5821.5021.5521.55+0.05816402
10:15:5321.5021.5521.55+0.05216394
10:15:4821.5021.5521.55+0.052216392
10:15:4321.5021.5521.55+0.05116370
10:15:2821.5021.5521.55+0.05416369
10:15:1821.5021.5521.500116365
10:15:1321.5021.5521.55+0.052116364
10:15:0721.5021.5521.500116343
10:15:0221.5021.5521.55+0.05616342
10:14:5721.5021.5521.55+0.05316336
10:14:4221.5021.5521.55+0.05116333
10:14:3721.5521.6021.55+0.05316332
10:14:3221.5521.6021.55+0.05216329
10:14:2721.5021.5521.55+0.051216327
10:14:2221.5521.6021.55+0.051816315
10:14:1721.5521.6021.55+0.051016297
10:14:1221.5521.6021.55+0.05316287
10:14:0721.5521.6021.55+0.05616284
10:14:0221.5521.6021.55+0.051016278
10:13:5721.5521.6021.55+0.05416268
10:13:5221.5521.6021.55+0.05916264
10:13:4721.5521.6021.55+0.05616255
10:13:3221.5521.6021.55+0.05416249
10:13:2721.5521.6021.55+0.051116245
10:13:2221.5521.6021.55+0.05716234
10:13:1721.5521.6021.55+0.05616227
10:13:1221.5021.5521.55+0.053316221
10:13:0721.5021.5521.55+0.051316188
10:13:0221.5021.5521.55+0.05516175
10:12:5721.5021.5521.55+0.05516170
10:12:5221.5021.5521.55+0.05416165
10:12:4721.5021.5521.55+0.05616161
10:12:4221.5021.5521.55+0.05116155
10:12:3721.5021.5521.55+0.05116154
10:12:3221.5021.5521.55+0.051316153
10:12:2721.5021.5521.55+0.05316140
10:12:2221.5021.5521.55+0.05516137
10:12:1721.5021.5521.55+0.05516132
10:12:1221.5021.5521.55+0.05416127
10:12:0721.5021.5521.55+0.05416123
10:12:0221.5021.5521.55+0.052316119
10:11:5721.5021.5521.55+0.052316096
10:11:5221.5021.5521.55+0.05116073
10:11:4721.5521.6021.55+0.053416072
10:11:4221.5521.6021.55+0.051116038
10:11:3721.5521.6021.55+0.051716027
10:11:3121.5521.6021.55+0.051016010
10:11:2621.5521.6021.55+0.051516000
10:11:2121.5521.6021.55+0.059015985
10:11:1621.5521.6021.55+0.05115895
10:11:1121.5521.6021.55+0.051715894
10:11:0621.5521.6021.55+0.053515877
10:11:0121.5521.6021.55+0.055015842
10:10:5621.5521.6021.55+0.05215792
10:10:5121.5521.6021.55+0.05115790
10:10:4621.5521.6021.60+0.10215789
10:10:4121.5521.6021.55+0.051815787
10:10:3621.5521.6021.55+0.051415769
10:10:3121.5521.6021.55+0.05115755
10:10:2621.5521.6021.55+0.052015754
10:10:2121.5521.6021.55+0.05515734
10:10:1621.5521.6021.55+0.05615729
10:10:1121.5521.6021.55+0.055015723
10:10:0621.5521.6021.55+0.05215673
10:10:0121.5521.6021.55+0.051615671
10:09:5621.5521.6021.55+0.051715655
10:09:5121.5521.6021.55+0.056615638
10:09:4621.5521.6021.55+0.051115572
10:09:4121.5521.6021.55+0.05115561
10:09:3621.5521.6021.55+0.05615560
10:09:3121.5521.6021.55+0.053015554
10:09:1621.5521.6021.55+0.05115524
10:08:5621.5521.6021.55+0.05615523
10:08:5121.5521.6021.55+0.05215517
10:08:4621.5521.6021.55+0.0510015515
10:08:4121.5521.6021.55+0.05115415
10:08:2621.5521.6021.55+0.051115414
10:08:1621.5521.6021.55+0.05515403
10:08:0121.5521.6021.55+0.05815398
10:07:5121.5521.6021.55+0.051215390
10:07:4621.5521.6021.55+0.052015378
10:07:4121.5521.6021.60+0.10115358
10:07:3621.5521.6021.60+0.10215357
10:07:3121.5521.6021.60+0.10215355
10:07:2621.5521.6021.60+0.10515353
10:07:2121.5521.6021.60+0.10115348
10:07:1621.5521.6021.55+0.05515347
10:07:1021.5521.6021.60+0.10215342
10:07:0521.5521.6021.60+0.10115340
10:06:4521.5521.6021.60+0.10315339
10:06:3021.5521.6021.60+0.101015336
10:06:2521.5521.6021.55+0.05415326
10:06:2021.5521.6021.55+0.05515322
10:06:1521.5521.6021.55+0.051015317
10:06:1021.5521.6021.55+0.052015307
10:06:0521.5521.6021.55+0.05115287
10:06:0021.5521.6021.55+0.05115286
10:05:5521.5521.6021.60+0.10515285
10:05:5021.5521.6021.55+0.05715280
10:05:4521.5521.6021.55+0.05115273
10:05:4021.5521.6021.55+0.052015272
10:05:3521.5521.6021.55+0.05215252
10:05:1521.5521.6021.55+0.051815250
10:05:0021.5521.6021.55+0.05115232
10:04:5521.5521.6021.55+0.05315231
10:04:5021.5521.6021.60+0.10315228
10:04:4521.5521.6021.60+0.10115225
10:04:3521.6021.6521.60+0.102115224
10:04:3021.5521.6021.60+0.10815203
10:04:2521.6021.6521.60+0.10715195
10:04:2021.6021.6521.60+0.105315188
10:04:1521.6021.6521.60+0.1022615135
10:04:0921.6021.6521.60+0.101614909
10:04:0421.6021.6521.60+0.10214893
10:03:5921.6021.6521.60+0.102714891
10:03:5421.6021.6521.60+0.10214864
10:03:4921.6021.6521.60+0.10514862
10:03:4421.6021.6521.60+0.10114857
10:03:3921.6021.6521.60+0.10314856
10:03:3421.6021.6521.60+0.1022814853
10:03:2921.6021.6521.60+0.10614625
10:03:1421.6021.6521.60+0.101114619
10:02:5921.6021.6521.65+0.151514608
10:02:4421.6021.6521.60+0.10114593
10:02:3421.6021.6521.60+0.10514592
10:02:2421.6021.6521.60+0.101114587
10:02:1921.6021.6521.60+0.10914576
10:02:1421.6021.6521.60+0.103314567
10:02:0921.6021.6521.60+0.10714534
10:01:5921.6021.6521.65+0.15214527
10:01:4921.6021.6521.60+0.10214525
10:01:4421.6021.6521.60+0.10314523
10:01:3921.6021.6521.65+0.15814520
10:01:3421.6021.6521.60+0.10114512
10:01:2921.6021.6521.60+0.10114511
10:01:2421.6021.6521.60+0.10314510
10:01:1421.6021.6521.60+0.10214507
10:01:0921.6021.6521.60+0.10114505
10:00:5921.6021.6521.60+0.10214504
10:00:5421.6021.6521.60+0.10214502
10:00:4921.6021.6521.60+0.10114500
10:00:3921.6021.6521.60+0.10214499
10:00:3421.6021.6521.60+0.102014497
10:00:2921.6021.6521.60+0.10214477
10:00:2421.6021.6521.60+0.10114475
10:00:1321.6021.6521.60+0.101014474
10:00:0321.6021.6521.60+0.101114464
09:59:5821.6021.6521.60+0.10314453
09:59:5321.6021.6521.60+0.1020014450
09:59:4321.6021.6521.60+0.10214250
09:59:2321.6021.6521.60+0.10214248
09:59:1821.6021.6521.65+0.15314246
09:59:1321.6021.6521.60+0.10514243
09:59:0821.6021.6521.60+0.10514238
09:59:0321.6021.6521.65+0.15514233
09:58:3821.6021.6521.65+0.15214228
09:58:2821.6021.6521.65+0.15314226
09:58:2321.6021.6521.65+0.151314223
09:58:1821.6021.6521.65+0.15314210
09:58:0821.6021.6521.60+0.10314207
09:57:5821.6021.6521.60+0.10114204
09:57:5321.6021.6521.60+0.10214203
09:57:4821.6021.6521.65+0.15814201
09:57:4321.6021.6521.65+0.15114193
09:57:2321.6021.6521.65+0.15514192
09:57:1821.6021.6521.60+0.101414187
09:57:1321.6021.6521.60+0.10214173
09:56:5821.6021.6521.65+0.15114171
09:56:2821.6021.6521.65+0.15114170
09:56:2321.6021.6521.65+0.15814169
09:56:1821.6021.6521.65+0.15214161
09:56:0821.6021.6521.65+0.151014159
09:56:0321.6021.6521.65+0.153014149
09:55:5821.6021.6521.65+0.15114119
09:55:5321.6021.6521.65+0.15114118
09:55:4821.6021.6521.65+0.15314117
09:55:4321.6021.6521.60+0.103014114
09:55:3821.6021.6521.60+0.10414084
09:55:1221.6021.6521.60+0.10114080
09:55:0721.6021.6521.65+0.151014079
09:54:5721.6021.6521.60+0.10214069
09:54:5221.6021.6521.65+0.15114067
09:54:4721.6021.6521.60+0.10214066
09:54:4221.6021.6521.60+0.105014064
09:54:3721.6021.6521.65+0.151014014
09:54:0221.6021.6521.65+0.151114004
09:53:5721.6021.6521.65+0.151513993
09:53:4221.6021.6521.60+0.101013978
09:53:3221.6021.6521.65+0.151313968
09:53:2721.6021.6521.65+0.15413955
09:53:2121.6021.6521.65+0.15313951
09:53:1621.6021.6521.65+0.15413948
09:53:1121.6021.6521.65+0.15313944
09:53:0621.6021.6521.65+0.15813941
09:52:5121.6021.6521.60+0.10513933
09:52:4621.6021.6521.65+0.15213928
09:52:4121.6021.6521.65+0.151213926
09:52:3621.6021.6521.60+0.10313914
09:52:3121.6021.6521.65+0.15213911
09:52:2621.6021.6521.65+0.15113909
09:52:2121.6021.6521.65+0.151313908
09:52:1621.6521.7021.65+0.15713895
09:52:0621.6521.7021.65+0.15513888
09:52:0121.6521.7021.65+0.15313883
09:51:5621.6521.7021.65+0.15213880
09:51:2621.6521.7021.65+0.151013878
09:51:2121.6521.7021.65+0.15513868
09:51:1621.6021.6521.65+0.15613863
09:51:1121.6521.7021.65+0.15113857
09:51:0621.6021.6521.65+0.15513856
09:50:5621.6521.7021.65+0.15613851
09:50:4621.6521.7021.65+0.151013845
09:50:3621.6021.6521.65+0.15713835
09:50:1621.6521.7021.65+0.15813828
09:50:0621.6521.7021.70+0.20313820
09:49:5621.6521.7021.65+0.15313817
09:49:4121.6021.6521.65+0.15713814
09:49:3621.6521.7021.65+0.15413807
09:49:2021.6521.7021.65+0.15113803
09:49:1521.6521.7021.70+0.20113802
09:49:0021.6521.7021.65+0.15113801
09:48:5521.6521.7021.70+0.20313800
09:48:4521.6021.6521.65+0.15113797
09:48:4021.6021.6521.60+0.103013796
09:48:3521.6021.6521.65+0.15813766
09:48:2521.6021.6521.65+0.151313758
09:48:2021.6021.6521.65+0.151213745
09:48:1521.6021.6521.65+0.151213733
09:48:1021.6021.6521.65+0.15413721
09:47:5021.6021.6521.65+0.15113717
09:47:4521.6021.6521.65+0.15113716
09:47:4021.6021.6521.65+0.15113715
09:47:3521.6021.6521.65+0.15613714
09:47:2521.6021.6521.65+0.15113708
09:47:2021.6021.7021.60+0.10113707
09:47:1521.6021.7021.70+0.20113706
09:47:1021.6021.6521.65+0.15413705
09:47:0521.6021.6521.60+0.10113701
09:47:0021.6521.7021.65+0.15713700
09:46:5521.6521.7021.65+0.15113693
09:46:5021.6521.7021.70+0.201013692
09:46:4021.6021.6521.65+0.157413682
09:46:3521.6021.6521.65+0.15213608
09:46:3021.6021.6521.65+0.15913606
09:46:2521.6021.6521.65+0.151313597
09:46:1521.6021.6521.65+0.15513584
09:46:1021.6021.6521.60+0.10513579
09:46:0521.6021.6521.65+0.15113574
09:46:0021.6021.6521.65+0.15313573
09:45:5021.6021.6521.65+0.153013570
09:45:4521.6521.7021.65+0.15213540
09:45:4021.6521.7021.65+0.151013538
09:45:3521.6021.6521.70+0.2010013528
09:45:3021.6521.7021.65+0.153713428
09:45:2021.6521.7021.65+0.152313391
09:45:1521.6521.7021.65+0.15113368
09:45:0921.6521.7021.65+0.152613367
09:44:5421.6521.7021.65+0.15613341
09:44:4421.6521.7021.65+0.15213335
09:44:3921.6521.7021.65+0.151413333
09:44:2421.6521.7021.65+0.15113319
09:43:5921.6521.7021.70+0.201013318
09:43:5421.6521.7021.65+0.15513308
09:43:3921.6021.6521.65+0.15313303
09:43:2921.6021.6521.65+0.15813300
09:43:1921.6021.6521.65+0.151013292
09:43:1421.6021.6521.65+0.151013282
09:43:0921.6521.7021.65+0.152313272
09:43:0421.6521.7021.70+0.20113249
09:42:5921.6521.7021.65+0.152913248
09:42:4421.6521.7021.70+0.20313219
09:42:3421.6521.7021.65+0.15513216
09:42:2921.6521.7021.65+0.15113211
09:42:2421.6521.7021.65+0.15213210
09:42:1921.6521.7021.65+0.151013208
09:42:1421.6521.7021.65+0.15113198
09:42:0421.6521.7021.65+0.15113197
09:41:5921.6521.7021.65+0.152013196
09:41:5421.6521.7021.65+0.15213176
09:41:4921.6521.7021.65+0.151113174
09:41:4421.6521.7021.65+0.15513163
09:41:3321.6521.7021.65+0.15113158
09:41:1821.6021.6521.65+0.15213157
09:41:1321.6021.6521.65+0.153113155
09:41:0821.6021.6521.65+0.15413124
09:41:0321.6521.7021.65+0.152513120
09:40:5821.6521.7021.65+0.15113095
09:40:5321.6521.7021.70+0.201013094
09:40:4321.6521.7021.65+0.15513084
09:40:3821.6021.6521.65+0.151913079
09:40:3321.6021.6521.65+0.152313060
09:40:2321.6021.6521.60+0.10113037
09:40:1821.6521.7021.65+0.153213036
09:40:1321.6521.7021.65+0.15713004
09:40:0821.6521.7021.65+0.15512997
09:40:0321.6521.7021.65+0.152412992
09:39:5821.6521.7021.65+0.152112968
09:39:5321.6521.7021.65+0.157112947
09:39:4821.6521.7021.65+0.15212876
09:39:4321.6521.7021.65+0.15612874
09:39:3321.6521.7021.65+0.155412868
09:39:2821.6521.7021.65+0.15112814
09:39:2321.6521.7021.65+0.153412813
09:39:1821.6521.7021.70+0.20112779
09:39:1321.6521.7021.65+0.15212778
09:38:5821.6521.7021.65+0.155612776
09:38:3821.6521.7021.65+0.15312720
09:38:0821.6521.7021.70+0.20112717
09:38:0321.6521.7021.65+0.152712716
09:37:5821.6521.7021.65+0.15112689
09:37:4821.6521.7021.65+0.15512688
09:37:4321.6521.7021.65+0.15412683
09:37:3821.6521.7021.65+0.15112679
09:37:3321.6521.7021.65+0.15512678
09:37:1221.6521.7021.65+0.151612673
09:36:5721.6521.7021.65+0.15112657
09:36:5221.6521.7021.65+0.15512656
09:36:3721.6521.7021.70+0.20112651
09:36:3221.6521.7021.65+0.15312650
09:36:2721.6521.7021.65+0.151312647
09:36:1221.6521.7021.65+0.15412634
09:36:0721.6521.7021.65+0.1510012630
09:35:5721.6521.7021.65+0.151012530
09:35:5221.6521.7021.70+0.20112520
09:35:4721.6521.7021.65+0.15112519
09:35:2721.6521.7021.65+0.15112518
09:35:2221.6521.7021.70+0.20312517
09:35:1721.6521.7021.65+0.15112514
09:35:1221.6521.7021.65+0.15112513
09:35:0721.6521.7021.65+0.15612512
09:34:5621.6021.6521.65+0.151912506
09:34:5121.6021.6521.65+0.152912487
09:34:4621.6021.6521.65+0.152312458
09:34:4121.6021.6521.65+0.151212435
09:34:3621.6021.6521.60+0.101012423
09:34:3121.6021.6521.65+0.15312413
09:34:2621.6021.6521.65+0.151112410
09:34:2121.6521.7021.65+0.152212399
09:34:1621.6521.7021.65+0.15812377
09:34:1121.6521.7021.65+0.151312369
09:34:0621.6521.7021.65+0.153112356
09:34:0121.6521.7021.65+0.151912325
09:33:5621.6521.7021.65+0.153512306
09:33:5121.6521.7021.65+0.15912271
09:33:4621.6521.7021.65+0.1511612262
09:33:4121.6521.7021.65+0.15412146
09:33:3621.6521.7021.65+0.15712142
09:33:3121.6521.7021.65+0.153612135
09:33:2121.6521.7021.65+0.152012099
09:33:1621.6521.7021.65+0.151812079
09:33:1121.6521.7021.65+0.15112061
09:33:0621.6521.7021.65+0.153212060
09:33:0121.6521.7021.70+0.20712028
09:32:5621.6521.7021.65+0.15512021
09:32:5121.6521.7021.65+0.151012016
09:32:4621.6521.7021.70+0.2010012006
09:32:4121.6521.7021.65+0.151811906
09:32:3621.6521.7021.65+0.15511888
09:32:3121.6521.7021.65+0.152011883
09:32:2121.6521.7021.65+0.151011863
09:32:1621.6521.7021.65+0.15211853
09:32:1121.6521.7021.65+0.152011851
09:32:0621.6521.7021.65+0.15311831
09:32:0121.6521.7021.65+0.15211828
09:31:5621.6521.7021.65+0.15911826
09:31:4621.6521.7021.65+0.151711817
09:31:4121.6521.7021.65+0.15211800
09:31:3621.6521.7021.65+0.151111798
09:31:2621.6521.7021.65+0.15111787
09:31:2121.6521.7021.65+0.15211786
09:31:1621.6521.7021.65+0.15411784
09:31:1121.6521.7021.70+0.20211780
09:31:0121.6521.7021.65+0.15211778
09:30:5621.6521.7021.70+0.20211776
09:30:5021.6521.7021.70+0.20811774
09:30:4521.6521.7021.65+0.15111766
09:30:3521.6521.7021.70+0.20211765
09:30:3021.6521.7021.65+0.15511763
09:30:2521.6521.7021.65+0.15511758
09:30:1521.6521.7021.65+0.15811753
09:30:1021.6521.7021.70+0.20111745
09:30:0021.6521.7021.65+0.15611744
09:29:5521.6521.7021.70+0.201511738
09:29:5021.6521.7021.70+0.20411723
09:29:4521.6521.7021.70+0.202011719
09:29:4021.6521.7021.70+0.20511699
09:29:3021.6521.7021.70+0.20211694
09:29:2521.6521.7021.70+0.20111692
09:29:2021.7021.7521.70+0.2011011691
09:29:1521.7021.7521.70+0.203311581
09:29:1021.7021.7521.70+0.2031111548
09:29:0521.7021.7521.70+0.20511237
09:28:5521.7021.7521.75+0.25211232
09:28:4521.7021.7521.70+0.20511230
09:28:4021.7021.7521.75+0.25111225
09:28:3521.7021.7521.70+0.20111224
09:28:2521.7021.7521.70+0.201411223
09:28:2021.7021.7521.75+0.25511209
09:28:1521.7021.7521.70+0.20311204
09:28:1021.7021.7521.70+0.20111201
09:28:0521.7021.7521.70+0.20111200
09:28:0021.7021.7521.75+0.25211199
09:27:5521.7021.7521.70+0.201011197
09:27:3021.7021.7521.75+0.25611187
09:27:2521.7021.7521.75+0.25111181
09:27:2021.7021.7521.75+0.25611180
09:27:1521.7021.7521.75+0.25411174
09:27:1021.7021.7521.75+0.25511170
09:27:0021.7021.7521.75+0.25611165
09:26:5021.7021.7521.75+0.251011159
09:26:4521.7021.7521.70+0.204011149
09:26:4021.7021.7521.75+0.25511109
09:26:3521.7021.7521.75+0.25111104
09:26:3021.7021.7521.75+0.25211103
09:26:2521.7021.7521.75+0.25911101
09:26:1521.7021.7521.70+0.201011092
09:26:0921.7021.7521.70+0.20111082
09:26:0421.7021.7521.75+0.25811081
09:25:5921.7021.7521.70+0.20511073
09:25:5421.7021.7521.75+0.252211068
09:25:4921.7021.7521.75+0.25311046
09:25:4421.7021.7521.70+0.20111043
09:25:2921.7021.7521.75+0.25111042
09:25:2421.7021.7521.75+0.251411041
09:25:1921.7021.7521.75+0.25111027
09:25:1421.7021.7521.70+0.201011026
09:25:0921.7021.7521.75+0.251111016
09:25:0421.7021.7521.70+0.20111005
09:24:5921.7021.7521.70+0.20111004
09:24:5421.7021.7521.70+0.201311003
09:24:4421.7021.7521.70+0.20210990
09:24:3921.7021.7521.70+0.20310988
09:24:2921.7021.7521.70+0.202010985
09:24:2421.7021.7521.75+0.25510965
09:24:1321.7021.7521.70+0.201910960
09:24:0821.7521.8021.75+0.251610941
09:24:0321.7521.8021.75+0.251810925
09:23:5821.7521.8021.75+0.252710907
09:23:5321.7521.8021.75+0.251810880
09:23:4821.7521.8021.75+0.252510862
09:23:4321.7521.8021.75+0.252810837
09:23:3821.7521.8021.75+0.256610809
09:23:3321.7521.8021.75+0.25210743
09:23:2821.7521.8021.75+0.25510741
09:23:2321.7521.8021.75+0.25810736
09:23:1821.7521.8021.75+0.251110728
09:23:1321.7521.8021.75+0.25110717
09:23:0821.7521.8021.75+0.251210716
09:23:0321.7521.8021.75+0.253510704
09:22:5821.7521.8021.75+0.25110669
09:22:3821.7521.8021.75+0.251010668
09:22:2821.7521.8021.75+0.25210658
09:22:2321.7521.8021.75+0.251010656
09:22:1821.7521.8021.80+0.30110646
09:22:1321.7521.8021.75+0.25710645
09:22:0821.7521.8021.75+0.253010638
09:22:0321.7521.8021.75+0.25710608
09:21:5821.7521.8021.75+0.251110601
09:21:5321.7521.8021.80+0.30310590
09:21:4321.7521.8021.75+0.25210587
09:21:3321.7521.8021.75+0.25110585
09:21:2821.7521.8021.80+0.30510584
09:21:2321.7521.8021.80+0.30310579
09:21:1821.7521.8021.80+0.301710576
09:21:1321.7521.8021.80+0.30110559
09:21:0821.7521.8021.80+0.30610558
09:21:0321.7521.8021.80+0.30510552
09:20:5821.7521.8021.75+0.25510547
09:20:5321.7521.8021.80+0.302810542
09:20:4821.7021.7521.75+0.251810514
09:20:4321.7021.7521.75+0.254710496
09:20:3821.7021.7521.75+0.2511410449
09:20:3321.7021.7521.75+0.2520110335
09:20:2821.7021.7521.75+0.25510134
09:20:1821.7021.7521.70+0.20110129
09:20:1221.7021.7521.70+0.20110128
09:20:0721.7021.7521.75+0.25110127
09:20:0221.7021.7521.70+0.201510126
09:19:5721.7021.7521.75+0.25510111
09:19:5221.7021.7521.70+0.20710106
09:19:4721.7021.7521.75+0.25110099
09:19:4221.7021.7521.75+0.25610098
09:19:2721.7021.7521.75+0.252310092
09:19:2221.7021.7521.70+0.20110069
09:19:1721.7021.7521.70+0.20310068
09:19:1221.7021.7521.75+0.25510065
09:19:0721.7021.7521.70+0.202410060
09:19:0221.7021.7521.70+0.20610036
09:18:5721.7021.7521.75+0.251210030
09:18:5221.7021.7521.70+0.20210018
09:18:4721.7021.7521.70+0.201310016
09:18:4221.7021.7521.75+0.25710003
09:18:3721.7021.7521.70+0.2049996
09:18:3221.7021.7521.70+0.2049992
09:18:2721.7021.7521.70+0.2069988
09:18:2221.7021.7521.75+0.2529982
09:18:1721.7021.7521.75+0.2559980
09:18:1221.7021.7521.70+0.2029975
09:18:0721.7021.7521.75+0.2589973
09:18:0221.7021.7521.70+0.201319965
09:17:5721.7021.7521.70+0.2099834
09:17:5221.7021.7521.75+0.25169825
09:17:4721.7021.7521.70+0.20169809
09:17:4221.7521.8021.75+0.25149793
09:17:3721.7521.8021.75+0.25239779
09:17:3221.7521.8021.75+0.25189756
09:17:2721.7521.8021.75+0.25219738
09:17:2221.7521.8021.75+0.25169717
09:17:1721.7521.8021.75+0.25189701
09:17:1221.7521.8021.75+0.2569683
09:17:0721.7521.8021.75+0.25229677
09:17:0221.7521.8021.75+0.25919655
09:16:5721.7521.8021.75+0.25169564
09:16:5221.7521.8021.75+0.25109548
09:16:4721.7521.8021.75+0.2579538
09:16:4221.7521.8021.75+0.2569531
09:16:3721.7521.8021.75+0.25549525
09:16:3221.7521.8021.75+0.25189471
09:16:2721.7521.8021.80+0.30169453
09:16:2221.7521.8021.75+0.25159437
09:16:1721.7521.8021.75+0.2579422
09:16:1221.7521.8021.75+0.25119415
09:16:0221.7521.8021.80+0.30109404
09:15:5721.7521.8021.75+0.25109394
09:15:5221.7521.8021.75+0.2549384
09:15:4721.7521.8021.75+0.2549380
09:15:4221.7521.8021.75+0.2559376
09:15:3721.7521.8021.75+0.25109371
09:15:3221.7521.8021.80+0.3069361
09:15:2721.7521.8021.75+0.25309355
09:15:2221.7521.8021.75+0.251069325
09:15:1621.7521.8021.75+0.2599219
09:15:0621.7521.8021.75+0.25309210
09:15:0121.7521.8021.80+0.3079180
09:14:5621.7521.8021.75+0.25119173
09:14:5121.7521.8021.75+0.2529162
09:14:4621.7521.8021.80+0.3089160
09:14:4121.7521.8021.80+0.3059152
09:14:3621.7521.8021.75+0.2579147
09:14:3121.7521.8021.75+0.2519140
09:14:2621.7521.8021.75+0.2529139
09:14:2121.7521.8021.80+0.30149137
09:14:1621.7521.8021.80+0.3079123
09:14:1121.7521.8021.80+0.3029116
09:14:0621.7521.8021.80+0.3039114
09:14:0121.7521.8021.80+0.30869111
09:13:5621.7521.8021.80+0.30579025
09:13:5121.7521.8021.80+0.3078968
09:13:4621.7521.8021.80+0.30198961
09:13:4121.7521.8021.80+0.30148942
09:13:3621.7521.8021.80+0.30608928
09:13:3121.7521.8021.80+0.3038868
09:13:2521.7521.8021.80+0.30208865
09:13:2021.7521.8021.80+0.30118845
09:13:1521.7521.8021.80+0.30298834
09:13:1021.7521.8021.80+0.3018805
09:13:0521.7521.8021.80+0.3038804
09:13:0021.7521.8021.75+0.2558801
09:12:5521.7521.8021.80+0.30238796
09:12:5021.7521.8021.75+0.2518773
09:12:4521.7521.8021.75+0.25158772
09:12:4021.7521.8021.80+0.30168757
09:12:3521.7521.8021.80+0.30228741
09:12:3021.7521.8021.75+0.2528719
09:12:2521.7521.8021.80+0.3038717
09:12:2021.7521.8021.80+0.3018714
09:12:1521.7521.8021.80+0.3058713
09:12:1021.7521.8021.80+0.30138708
09:12:0521.7521.8021.80+0.30188695
09:12:0021.7521.8021.80+0.30138677
09:11:5521.7521.8021.80+0.30228664
09:11:5021.7521.8021.80+0.3078642
09:11:4521.7521.8021.80+0.30178635
09:11:4021.7521.8021.80+0.3038618
09:11:3521.7521.8021.80+0.30228615
09:11:3021.7521.8021.80+0.3068593
09:11:2021.8021.8521.80+0.3038587
09:11:1521.8021.8521.80+0.30728584
09:11:1021.8021.8521.80+0.3068512
09:11:0521.7521.8021.80+0.3048506
09:11:0021.8021.8521.80+0.30688502
09:10:5521.8021.8521.80+0.30228434
09:10:5021.8021.8521.80+0.3078412
09:10:4521.8021.8521.80+0.30428405
09:10:4021.8021.8521.80+0.30138363
09:10:3521.8021.8521.80+0.30318350
09:10:3021.8021.8521.85+0.3528319
09:10:2521.8021.8521.85+0.35168317
09:10:2021.8021.8521.85+0.35818301
09:10:1521.8021.8521.80+0.3038220
09:10:1021.8021.8521.80+0.3028217
09:10:0521.8021.8521.80+0.3018215
09:10:0021.8021.8521.80+0.301368214
09:09:5021.8021.8521.85+0.3588078
09:09:4521.8021.8521.85+0.35308070
09:09:4021.8021.8521.80+0.30158040
09:09:1921.8021.8521.85+0.3528025
09:09:1421.8521.9021.85+0.35608023
09:09:0921.8521.9021.85+0.35337963
09:09:0421.8521.9021.85+0.35217930
09:08:5921.8521.9021.85+0.35347909
09:08:5421.8521.9021.85+0.35247875
09:08:4921.8521.9021.85+0.35347851
09:08:4421.8521.9021.85+0.3587817
09:08:3921.8521.9021.85+0.3567809
09:08:3421.8521.9021.85+0.3537803
09:08:2921.8521.9021.85+0.3587800
09:08:2421.8521.9021.90+0.40217792
09:08:1921.8521.9021.85+0.3547771
09:08:1421.8521.9021.90+0.40527767
09:08:0921.8521.9021.85+0.3537715
09:08:0421.8021.8521.85+0.35247712
09:07:5921.8021.8521.85+0.35467688
09:07:5421.8021.8521.85+0.35147642
09:07:4921.8021.8521.85+0.351007628
09:07:4421.8021.8521.85+0.3527528
09:07:3921.8021.8521.85+0.3567526
09:07:3421.8021.8521.85+0.35437520
09:07:2921.8521.9021.85+0.35607477
09:07:2421.8521.9021.85+0.35857417
09:07:1921.8521.9021.85+0.35537332
09:07:1421.8521.9021.85+0.35137279
09:07:0921.8521.9021.85+0.3557266
09:07:0421.8521.9021.85+0.35117261
09:06:5921.8521.9021.85+0.35357250
09:06:5421.8521.9021.90+0.40237215
09:06:4921.8521.9021.85+0.3567192
09:06:4421.8521.9021.85+0.35177186
09:06:3921.8521.9021.85+0.35187169
09:06:3421.8521.9021.85+0.3557151
09:06:2921.8521.9021.90+0.40107146
09:06:2421.8521.9021.85+0.3587136
09:06:1921.8521.9021.90+0.40287128
09:06:1421.8521.9021.85+0.35447100
09:06:0921.8521.9021.90+0.4047056
09:06:0421.8521.9021.85+0.35107052
09:05:5921.8521.9021.90+0.40957042
09:05:5421.8521.9021.85+0.35246947
09:05:4921.8521.9021.85+0.35256923
09:05:4421.8521.9021.85+0.35106898
09:05:3921.8521.9021.85+0.3586888
09:05:3421.9021.9521.90+0.401366880
09:05:2921.9021.9521.90+0.40366744
09:05:2421.9021.9521.90+0.401356708
09:05:1921.9021.9521.90+0.40136573
09:05:1321.9021.9521.90+0.40236560
09:05:0821.9021.9521.90+0.40896537
09:05:0321.9021.9521.95+0.45206448
09:04:5821.9021.9521.90+0.40226428
09:04:5321.9021.9521.90+0.40846406
09:04:4821.8521.9021.90+0.40696322
09:04:4321.9021.9521.90+0.40726253
09:04:3821.9021.9521.90+0.40276181
09:04:3321.9021.9521.90+0.40176154
09:04:2821.8521.9021.90+0.40676137
09:04:2321.8521.9021.90+0.401376070
09:04:1821.8521.9021.90+0.40205933
09:04:1321.8521.9021.85+0.35235913
09:04:0821.9021.9521.90+0.401545890
09:04:0321.9021.9521.90+0.40515736
09:03:5821.9021.9521.95+0.45635685
09:03:5321.9021.9521.90+0.40225622
09:03:4821.9021.9521.90+0.40215600
09:03:4321.9021.9521.90+0.40655579
09:03:3821.9021.9521.90+0.40115514
09:03:3321.9021.9521.90+0.40735503
09:03:2821.8521.9021.95+0.455095430
09:03:2321.8521.9021.90+0.40604921
09:03:1821.8521.9021.90+0.40394861
09:03:1321.9021.9521.90+0.40504822
09:03:0821.9021.9521.90+0.401094772
09:03:0321.9021.9521.90+0.401074663
09:02:5821.9021.9521.90+0.401394556
09:02:5321.9021.9521.95+0.451014417
09:02:4821.9021.9521.90+0.40484316
09:02:4321.9021.9521.95+0.45284268
09:02:3821.9021.9521.90+0.40574240
09:02:3221.9021.9521.95+0.45764183
09:02:2721.9021.9521.90+0.40104107
09:02:2221.8521.9021.90+0.401554097
09:02:1721.8521.9021.90+0.40703942
09:02:1221.8521.9021.90+0.402513872
09:02:0721.8521.9021.90+0.40513621
09:02:0221.8521.9021.90+0.40373570
09:01:5721.8521.9021.90+0.40573533
09:01:5221.8521.9021.90+0.402043476
09:01:4721.8521.9021.90+0.40683272
09:01:4221.9021.9521.85+0.351743204
09:01:3721.9021.9521.90+0.401873030
09:01:3221.9021.9521.90+0.401162843
09:01:2721.9021.9521.90+0.40592727
09:01:2221.9021.9521.90+0.40752668
09:01:1721.9021.9521.90+0.40522593
09:01:1221.9021.9521.90+0.40322541
09:01:0721.9021.9521.90+0.40562509
09:01:0221.9021.9521.90+0.40302453
09:00:5721.9021.9521.90+0.40482423
09:00:5221.9021.9521.90+0.40542375
09:00:4721.8521.9021.90+0.403912321
09:00:4221.8521.9021.90+0.40331930
09:00:3721.8021.8521.85+0.35381897
09:00:3221.8021.8521.85+0.352911859
09:00:2721.8021.8521.85+0.35331568
09:00:2221.8021.8521.85+0.35231535
09:00:1721.8021.8521.85+0.35231512
09:00:1221.8021.8521.85+0.35321489
09:00:0721.7521.8021.80+0.30971457
09:00:02----21.80+0.3013601360
 
加密貨幣
比特幣BTC 4027.91 3.94 0.10%
以太幣ETH 137.84 0.66 0.48%
瑞波幣XRP 0.312647 0.00 0.36%
比特幣現金BCH 165.81 7.47 4.72%
萊特幣LTC 60.88 1.06 1.77%
卡達幣ADA 0.059444 0.00 2.38%
波場幣TRX 0.024200 0.00 6.38%
恆星幣XLM 0.107967 -0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。