最新台積電早盤漲30元指數勁揚420點站上22900點熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

旺　宏 (2337) 半導體業上市

20.40 ▲+0.20 +0.99% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,019	20.40	22	20.45	77	20.40	20.75	20.25	20.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.40	20.45	20.40	+0.20	186	3019
13:24:49	20.40	20.45	20.40	+0.20	5	2833
13:24:43	20.40	20.45	20.40	+0.20	1	2828
13:24:34	20.40	20.45	20.45	+0.25	6	2827
13:24:30	20.40	20.45	20.40	+0.20	1	2821
13:24:08	20.40	20.45	20.40	+0.20	3	2820
13:23:58	20.40	20.45	20.40	+0.20	1	2817
13:23:34	20.40	20.45	20.40	+0.20	1	2816
13:23:34	20.40	20.45	20.40	+0.20	2	2815
13:23:24	20.40	20.45	20.40	+0.20	2	2813
13:22:54	20.40	20.45	20.40	+0.20	1	2811
13:22:54	20.40	20.45	20.45	+0.25	5	2810
13:22:50	20.40	20.45	20.40	+0.20	2	2805
13:22:36	20.40	20.45	20.40	+0.20	2	2803
13:22:20	20.40	20.45	20.40	+0.20	1	2801
13:22:08	20.40	20.45	20.40	+0.20	1	2800
13:22:08	20.40	20.45	20.40	+0.20	3	2799
13:21:30	20.40	20.45	20.40	+0.20	1	2796
13:21:14	20.40	20.45	20.40	+0.20	1	2795
13:21:14	20.40	20.45	20.45	+0.25	6	2794
13:20:50	20.40	20.45	20.40	+0.20	4	2788
13:20:45	20.40	20.45	20.40	+0.20	1	2784
13:20:10	20.40	20.45	20.45	+0.25	1	2783
13:20:09	20.40	20.45	20.40	+0.20	1	2782
13:20:07	20.40	20.45	20.45	+0.25	4	2781
13:20:07	20.40	20.45	20.45	+0.25	3	2777
13:19:16	20.40	20.45	20.45	+0.25	10	2774
13:18:39	20.40	20.45	20.40	+0.20	1	2764
13:18:10	20.35	20.40	20.40	+0.20	5	2763
13:18:09	20.35	20.40	20.40	+0.20	4	2758
13:17:44	20.35	20.40	20.35	+0.15	2	2754
13:17:44	20.35	20.40	20.35	+0.15	1	2752
13:17:44	20.35	20.40	20.35	+0.15	40	2751
13:17:31	20.35	20.40	20.40	+0.20	1	2711
13:17:16	20.35	20.40	20.40	+0.20	1	2710
13:17:06	20.35	20.40	20.35	+0.15	4	2709
13:15:59	20.35	20.45	20.35	+0.15	1	2705
13:15:57	20.40	20.45	20.40	+0.20	2	2704
13:15:50	20.40	20.45	20.40	+0.20	1	2702
13:15:40	20.40	20.45	20.40	+0.20	1	2701
13:15:31	20.40	20.45	20.40	+0.20	1	2700
13:15:31	20.40	20.45	20.40	+0.20	1	2699
13:15:21	20.40	20.45	20.40	+0.20	1	2698
13:15:11	20.40	20.45	20.40	+0.20	1	2697
13:15:02	20.40	20.45	20.40	+0.20	1	2696
13:15:00	20.40	20.45	20.40	+0.20	1	2695
13:14:52	20.40	20.45	20.40	+0.20	1	2694
13:14:49	20.40	20.45	20.40	+0.20	6	2693
13:14:43	20.40	20.45	20.40	+0.20	1	2687
13:14:33	20.40	20.45	20.40	+0.20	1	2686
13:14:23	20.40	20.45	20.40	+0.20	1	2685
13:14:18	20.40	20.45	20.40	+0.20	1	2684
13:14:18	20.40	20.45	20.45	+0.25	2	2683
13:14:14	20.40	20.45	20.40	+0.20	4	2681
13:14:14	20.40	20.45	20.40	+0.20	1	2677
13:14:06	20.40	20.45	20.40	+0.20	2	2676
13:14:04	20.40	20.45	20.40	+0.20	1	2674
13:13:54	20.40	20.45	20.40	+0.20	1	2673
13:13:50	20.40	20.45	20.40	+0.20	1	2672
13:13:45	20.40	20.45	20.40	+0.20	1	2671
13:13:35	20.40	20.45	20.40	+0.20	1	2670
13:13:26	20.40	20.45	20.40	+0.20	1	2669
13:13:22	20.40	20.45	20.45	+0.25	1	2668
13:13:16	20.40	20.45	20.40	+0.20	1	2667
13:13:14	20.40	20.45	20.40	+0.20	1	2666
13:13:14	20.35	20.40	20.40	+0.20	6	2665
13:13:10	20.35	20.40	20.40	+0.20	5	2659
13:13:06	20.35	20.40	20.35	+0.15	1	2654
13:12:57	20.35	20.40	20.35	+0.15	1	2653
13:12:47	20.35	20.40	20.35	+0.15	1	2652
13:12:44	20.35	20.40	20.40	+0.20	1	2651
13:12:41	20.35	20.40	20.40	+0.20	3	2650
13:12:38	20.35	20.40	20.35	+0.15	1	2647
13:12:28	20.35	20.40	20.35	+0.15	1	2646
13:12:18	20.35	20.40	20.35	+0.15	1	2645
13:12:09	20.35	20.40	20.35	+0.15	1	2644
13:12:00	20.35	20.40	20.35	+0.15	1	2643
13:11:59	20.35	20.40	20.35	+0.15	1	2642
13:11:50	20.35	20.40	20.35	+0.15	1	2641
13:11:40	20.35	20.40	20.35	+0.15	1	2640
13:11:30	20.35	20.40	20.35	+0.15	1	2639
13:11:21	20.35	20.40	20.35	+0.15	1	2638
13:11:11	20.35	20.40	20.35	+0.15	1	2637
13:11:02	20.35	20.40	20.35	+0.15	1	2636
13:10:52	20.35	20.45	20.35	+0.15	1	2635
13:10:42	20.40	20.45	20.40	+0.20	1	2634
13:10:33	20.40	20.45	20.40	+0.20	1	2633
13:10:23	20.35	20.45	20.35	+0.15	1	2632
13:10:14	20.40	20.45	20.40	+0.20	1	2631
13:10:12	20.40	20.45	20.40	+0.20	1	2630
13:10:12	20.35	20.40	20.40	+0.20	2	2629
13:10:12	20.35	20.40	20.40	+0.20	2	2627
13:10:12	20.35	20.40	20.40	+0.20	2	2625
13:10:04	20.35	20.40	20.35	+0.15	1	2623
13:09:54	20.35	20.40	20.35	+0.15	1	2622
13:09:45	20.35	20.40	20.35	+0.15	1	2621
13:09:37	20.35	20.40	20.35	+0.15	5	2620
13:09:35	20.35	20.40	20.35	+0.15	1	2615
13:09:26	20.35	20.40	20.35	+0.15	1	2614
13:09:21	20.35	20.40	20.40	+0.20	5	2613
13:09:17	20.35	20.40	20.40	+0.20	1	2608
13:09:16	20.35	20.40	20.35	+0.15	1	2607
13:09:09	20.35	20.40	20.40	+0.20	1	2606
13:09:06	20.35	20.40	20.35	+0.15	1	2605
13:08:57	20.35	20.40	20.35	+0.15	1	2604
13:08:47	20.35	20.40	20.35	+0.15	1	2603
13:08:45	20.35	20.40	20.40	+0.20	2	2602
13:08:43	20.35	20.40	20.40	+0.20	3	2600
13:08:38	20.35	20.40	20.35	+0.15	1	2597
13:08:34	20.40	20.45	20.40	+0.20	4	2596
13:08:31	20.40	20.45	20.40	+0.20	1	2592
13:08:28	20.40	20.45	20.40	+0.20	1	2591
13:08:18	20.40	20.45	20.40	+0.20	1	2590
13:08:09	20.40	20.45	20.40	+0.20	1	2589
13:07:59	20.40	20.45	20.40	+0.20	1	2588
13:07:56	20.40	20.45	20.45	+0.25	2	2587
13:07:50	20.40	20.45	20.40	+0.20	1	2585
13:07:40	20.35	20.45	20.35	+0.15	1	2584
13:07:30	20.40	20.45	20.40	+0.20	1	2583
13:07:24	20.40	20.45	20.40	+0.20	1	2582
13:07:21	20.40	20.45	20.40	+0.20	1	2581
13:07:20	20.40	20.45	20.45	+0.25	1	2580
13:07:14	20.40	20.45	20.45	+0.25	2	2579
13:07:11	20.40	20.45	20.40	+0.20	1	2577
13:07:04	20.40	20.45	20.40	+0.20	2	2576
13:07:02	20.40	20.45	20.40	+0.20	1	2574
13:07:01	20.40	20.45	20.40	+0.20	1	2573
13:06:52	20.40	20.45	20.40	+0.20	1	2572
13:06:42	20.40	20.45	20.40	+0.20	1	2571
13:06:41	20.40	20.45	20.45	+0.25	1	2570
13:06:33	20.40	20.45	20.40	+0.20	10	2569
13:06:33	20.40	20.45	20.40	+0.20	1	2559
13:06:32	20.40	20.45	20.45	+0.25	1	2558
13:06:23	20.40	20.45	20.40	+0.20	1	2557
13:06:13	20.40	20.45	20.40	+0.20	1	2556
13:06:08	20.35	20.40	20.40	+0.20	2	2555
13:06:04	20.40	20.45	20.40	+0.20	1	2553
13:06:04	20.35	20.45	20.35	+0.15	1	2552
13:05:54	20.35	20.45	20.35	+0.15	1	2551
13:05:52	20.35	20.45	20.35	+0.15	2	2550
13:05:45	20.35	20.45	20.35	+0.15	1	2548
13:05:35	20.35	20.45	20.35	+0.15	1	2547
13:05:25	20.35	20.45	20.35	+0.15	1	2546
13:05:16	20.35	20.45	20.35	+0.15	1	2545
13:05:06	20.35	20.45	20.35	+0.15	1	2544
13:04:57	20.35	20.45	20.35	+0.15	1	2543
13:04:47	20.35	20.45	20.35	+0.15	1	2542
13:04:38	20.35	20.40	20.40	+0.20	1	2541
13:04:37	20.35	20.40	20.35	+0.15	1	2540
13:04:28	20.35	20.40	20.35	+0.15	1	2539
13:04:19	20.35	20.40	20.35	+0.15	1	2538
13:04:18	20.35	20.40	20.35	+0.15	1	2537
13:04:09	20.35	20.40	20.35	+0.15	1	2536
13:03:59	20.40	20.45	20.40	+0.20	1	2535
13:03:49	20.35	20.45	20.35	+0.15	1	2534
13:03:40	20.35	20.45	20.35	+0.15	1	2533
13:03:30	20.35	20.45	20.35	+0.15	1	2532
13:03:21	20.35	20.45	20.35	+0.15	1	2531
13:03:11	20.40	20.45	20.40	+0.20	1	2530
13:03:01	20.35	20.45	20.35	+0.15	1	2529
13:02:52	20.35	20.45	20.35	+0.15	1	2528
13:02:42	20.40	20.45	20.40	+0.20	1	2527
13:02:33	20.40	20.45	20.40	+0.20	1	2526
13:02:23	20.35	20.45	20.35	+0.15	1	2525
13:02:13	20.40	20.45	20.40	+0.20	1	2524
13:02:04	20.40	20.45	20.40	+0.20	1	2523
13:02:01	20.40	20.45	20.40	+0.20	1	2522
13:01:54	20.40	20.45	20.40	+0.20	1	2521
13:01:45	20.40	20.45	20.40	+0.20	1	2520
13:01:35	20.40	20.45	20.40	+0.20	1	2519
13:01:25	20.40	20.45	20.40	+0.20	1	2518
13:01:20	20.40	20.45	20.40	+0.20	1	2517
13:01:16	20.40	20.45	20.40	+0.20	1	2516
13:01:12	20.35	20.40	20.40	+0.20	1	2515
13:01:09	20.35	20.40	20.40	+0.20	2	2514
13:01:09	20.35	20.40	20.40	+0.20	2	2512
13:01:06	20.35	20.40	20.35	+0.15	1	2510
13:01:05	20.35	20.40	20.40	+0.20	2	2509
13:01:05	20.35	20.40	20.40	+0.20	1	2507
13:00:57	20.35	20.40	20.35	+0.15	1	2506
13:00:51	20.35	20.40	20.40	+0.20	1	2505
13:00:47	20.35	20.40	20.35	+0.15	1	2504
13:00:37	20.35	20.40	20.35	+0.15	1	2503
13:00:29	20.40	20.45	20.40	+0.20	1	2502
13:00:28	20.40	20.45	20.40	+0.20	1	2501
13:00:18	20.35	20.45	20.35	+0.15	1	2500
13:00:09	20.35	20.45	20.35	+0.15	1	2499
13:00:03	20.35	20.40	20.40	+0.20	1	2498
12:59:59	20.35	20.40	20.35	+0.15	1	2497
12:59:49	20.35	20.40	20.35	+0.15	1	2496
12:59:48	20.35	20.40	20.35	+0.15	2	2495
12:59:48	20.35	20.40	20.35	+0.15	1	2493
12:59:40	20.35	20.40	20.35	+0.15	1	2492
12:59:30	20.35	20.40	20.35	+0.15	1	2491
12:59:30	20.35	20.40	20.35	+0.15	1	2490
12:59:21	20.35	20.40	20.35	+0.15	1	2489
12:59:11	20.35	20.45	20.35	+0.15	1	2488
12:59:08	20.40	20.45	20.40	+0.20	1	2487
12:59:01	20.40	20.45	20.40	+0.20	1	2486
12:58:59	20.40	20.45	20.40	+0.20	2	2485
12:58:55	20.40	20.45	20.40	+0.20	1	2483
12:58:54	20.40	20.45	20.40	+0.20	1	2482
12:58:52	20.40	20.45	20.40	+0.20	1	2481
12:58:42	20.40	20.45	20.40	+0.20	1	2480
12:58:33	20.40	20.45	20.40	+0.20	1	2479
12:58:32	20.40	20.45	20.40	+0.20	1	2478
12:58:23	20.40	20.45	20.40	+0.20	1	2477
12:58:16	20.40	20.45	20.40	+0.20	1	2476
12:58:13	20.40	20.45	20.40	+0.20	1	2475
12:58:10	20.40	20.45	20.40	+0.20	4	2474
12:58:10	20.35	20.40	20.40	+0.20	3	2470
12:58:04	20.40	20.45	20.40	+0.20	1	2467
12:57:58	20.40	20.45	20.40	+0.20	1	2466
12:57:54	20.35	20.45	20.35	+0.15	1	2465
12:57:44	20.35	20.45	20.35	+0.15	1	2464
12:57:41	20.35	20.40	20.40	+0.20	1	2463
12:57:35	20.35	20.40	20.35	+0.15	1	2462
12:57:25	20.35	20.40	20.35	+0.15	1	2461
12:57:16	20.35	20.40	20.35	+0.15	1	2460
12:57:06	20.35	20.45	20.35	+0.15	1	2459
12:57:06	20.35	20.40	20.40	+0.20	3	2458
12:57:06	20.35	20.40	20.40	+0.20	3	2455
12:57:06	20.40	20.45	20.40	+0.20	1	2452
12:56:56	20.40	20.45	20.40	+0.20	1	2451
12:56:56	20.40	20.45	20.40	+0.20	1	2450
12:56:47	20.40	20.45	20.40	+0.20	1	2449
12:56:47	20.40	20.45	20.40	+0.20	1	2448
12:56:37	20.40	20.45	20.40	+0.20	1	2447
12:56:31	20.40	20.45	20.40	+0.20	2	2446
12:56:28	20.40	20.45	20.40	+0.20	1	2444
12:56:27	20.40	20.45	20.40	+0.20	2	2443
12:56:27	20.40	20.45	20.40	+0.20	1	2441
12:56:27	20.40	20.45	20.40	+0.20	30	2440
12:56:19	20.40	20.45	20.40	+0.20	1	2410
12:56:18	20.40	20.45	20.40	+0.20	1	2409
12:55:59	20.40	20.45	20.40	+0.20	8	2408
12:55:01	20.40	20.45	20.40	+0.20	1	2400
12:54:46	20.40	20.45	20.40	+0.20	1	2399
12:54:38	20.40	20.45	20.40	+0.20	6	2398
12:54:31	20.40	20.45	20.40	+0.20	1	2392
12:54:26	20.40	20.45	20.45	+0.25	1	2391
12:54:25	20.40	20.45	20.40	+0.20	2	2390
12:54:09	20.40	20.45	20.40	+0.20	1	2388
12:52:31	20.40	20.45	20.40	+0.20	1	2387
12:52:23	20.40	20.45	20.40	+0.20	1	2386
12:52:20	20.40	20.45	20.40	+0.20	10	2385
12:52:11	20.40	20.45	20.40	+0.20	2	2375
12:51:52	20.40	20.45	20.40	+0.20	2	2373
12:51:03	20.40	20.45	20.40	+0.20	2	2371
12:49:17	20.40	20.45	20.45	+0.25	2	2369
12:47:50	20.40	20.45	20.45	+0.25	1	2367
12:47:33	20.40	20.45	20.45	+0.25	1	2366
12:47:21	20.40	20.45	20.45	+0.25	1	2365
12:46:15	20.40	20.45	20.40	+0.20	3	2364
12:46:01	20.40	20.45	20.40	+0.20	1	2361
12:45:37	20.40	20.45	20.40	+0.20	1	2360
12:45:36	20.40	20.45	20.40	+0.20	2	2359
12:45:36	20.40	20.45	20.40	+0.20	1	2357
12:45:33	20.40	20.45	20.40	+0.20	1	2356
12:45:12	20.40	20.45	20.40	+0.20	1	2355
12:44:36	20.40	20.45	20.40	+0.20	2	2354
12:43:56	20.40	20.45	20.40	+0.20	1	2352
12:43:53	20.40	20.45	20.40	+0.20	1	2351
12:43:15	20.40	20.45	20.40	+0.20	1	2350
12:43:09	20.40	20.45	20.40	+0.20	1	2349
12:43:06	20.40	20.45	20.40	+0.20	3	2348
12:42:41	20.40	20.45	20.40	+0.20	3	2345
12:42:08	20.40	20.45	20.40	+0.20	1	2342
12:41:13	20.40	20.45	20.40	+0.20	1	2341
12:39:09	20.40	20.45	20.45	+0.25	2	2340
12:38:49	20.40	20.45	20.40	+0.20	1	2338
12:38:31	20.40	20.45	20.40	+0.20	1	2337
12:38:19	20.40	20.45	20.40	+0.20	1	2336
12:38:12	20.40	20.45	20.45	+0.25	1	2335
12:37:58	20.40	20.45	20.40	+0.20	10	2334
12:37:39	20.40	20.45	20.40	+0.20	3	2324
12:37:19	20.40	20.45	20.45	+0.25	5	2321
12:37:02	20.40	20.45	20.40	+0.20	1	2316
12:37:01	20.40	20.45	20.40	+0.20	2	2315
12:36:50	20.40	20.45	20.40	+0.20	2	2313
12:36:21	20.40	20.45	20.40	+0.20	1	2311
12:36:08	20.40	20.45	20.40	+0.20	2	2310
12:36:08	20.40	20.45	20.40	+0.20	1	2308
12:36:08	20.40	20.45	20.40	+0.20	40	2307
12:35:58	20.40	20.45	20.40	+0.20	1	2267
12:35:46	20.40	20.45	20.40	+0.20	1	2266
12:35:31	20.40	20.45	20.40	+0.20	3	2265
12:35:22	20.40	20.45	20.40	+0.20	2	2262
12:35:22	20.40	20.45	20.40	+0.20	50	2260
12:34:57	20.40	20.45	20.45	+0.25	1	2210
12:34:29	20.40	20.45	20.45	+0.25	1	2209
12:34:10	20.40	20.45	20.45	+0.25	1	2208
12:33:42	20.40	20.45	20.45	+0.25	2	2207
12:32:32	20.40	20.45	20.40	+0.20	4	2205
12:31:53	20.40	20.45	20.40	+0.20	1	2201
12:31:31	20.40	20.45	20.40	+0.20	1	2200
12:31:24	20.40	20.45	20.45	+0.25	1	2199
12:28:59	20.40	20.45	20.45	+0.25	1	2198
12:28:53	20.40	20.45	20.45	+0.25	1	2197
12:28:41	20.40	20.45	20.45	+0.25	10	2196
12:26:39	20.40	20.45	20.40	+0.20	1	2186
12:26:31	20.40	20.45	20.40	+0.20	1	2185
12:25:58	20.40	20.45	20.40	+0.20	2	2184
12:25:18	20.40	20.45	20.40	+0.20	1	2182
12:25:18	20.40	20.45	20.40	+0.20	1	2181
12:25:07	20.40	20.45	20.40	+0.20	5	2180
12:25:01	20.40	20.45	20.40	+0.20	1	2175
12:24:38	20.40	20.45	20.40	+0.20	1	2174
12:23:38	20.45	20.50	20.40	+0.20	1	2173
12:23:38	20.45	20.50	20.45	+0.25	1	2172
12:23:15	20.40	20.50	20.40	+0.20	3	2171
12:23:15	20.40	20.50	20.40	+0.20	8	2168
12:23:15	20.40	20.50	20.40	+0.20	7	2160
12:23:15	20.40	20.50	20.40	+0.20	4	2153
12:23:15	20.40	20.45	20.45	+0.25	2	2149
12:23:14	20.40	20.45	20.45	+0.25	2	2147
12:23:14	20.45	20.50	20.45	+0.25	1	2145
12:23:04	20.45	20.50	20.45	+0.25	1	2144
12:21:54	20.40	20.45	20.45	+0.25	1	2143
12:21:49	20.45	20.50	20.50	+0.30	2	2142
12:21:49	20.45	20.50	20.50	+0.30	2	2140
12:21:49	20.40	20.45	20.45	+0.25	2	2138
12:21:49	20.40	20.45	20.45	+0.25	2	2136
12:21:38	20.45	20.50	20.45	+0.25	11	2134
12:21:38	20.45	20.50	20.45	+0.25	1	2123
12:21:38	20.45	20.50	20.45	+0.25	10	2122
12:20:56	20.45	20.50	20.45	+0.25	1	2112
12:20:53	20.45	20.50	20.45	+0.25	15	2111
12:20:31	20.45	20.50	20.45	+0.25	1	2096
12:20:21	20.45	20.50	20.45	+0.25	1	2095
12:20:11	20.45	20.50	20.45	+0.25	5	2094
12:20:10	20.45	20.50	20.45	+0.25	1	2089
12:20:08	20.45	20.50	20.45	+0.25	2	2088
12:20:08	20.45	20.50	20.45	+0.25	25	2086
12:19:32	20.45	20.50	20.45	+0.25	1	2061
12:19:00	20.45	20.50	20.45	+0.25	1	2060
12:19:00	20.45	20.50	20.50	+0.30	14	2059
12:18:13	20.45	20.50	20.50	+0.30	1	2045
12:16:44	20.45	20.50	20.45	+0.25	1	2044
12:14:58	20.45	20.50	20.50	+0.30	1	2043
12:14:52	20.45	20.50	20.50	+0.30	1	2042
12:14:52	20.45	20.50	20.50	+0.30	5	2041
12:13:56	20.45	20.50	20.50	+0.30	1	2036
12:12:32	20.45	20.50	20.50	+0.30	1	2035
12:12:12	20.45	20.50	20.50	+0.30	1	2034
12:11:25	20.45	20.50	20.50	+0.30	1	2033
12:10:44	20.45	20.50	20.50	+0.30	3	2032
12:10:01	20.45	20.50	20.45	+0.25	1	2029
12:09:55	20.45	20.50	20.45	+0.25	1	2028
12:09:54	20.45	20.50	20.45	+0.25	9	2027
12:09:45	20.45	20.50	20.45	+0.25	1	2018
12:09:45	20.45	20.50	20.45	+0.25	5	2017
12:09:02	20.45	20.50	20.45	+0.25	1	2012
12:08:10	20.45	20.50	20.45	+0.25	2	2011
12:05:18	20.45	20.50	20.45	+0.25	2	2009
12:05:01	20.45	20.50	20.45	+0.25	1	2007
12:04:57	20.45	20.50	20.45	+0.25	1	2006
12:04:42	20.45	20.50	20.45	+0.25	2	2005
12:04:32	20.45	20.50	20.45	+0.25	1	2003
12:04:23	20.45	20.50	20.45	+0.25	1	2002
12:02:31	20.45	20.50	20.45	+0.25	1	2001
12:02:12	20.45	20.50	20.45	+0.25	3	2000
12:00:56	20.45	20.50	20.50	+0.30	1	1997
12:00:41	20.45	20.50	20.50	+0.30	4	1996
11:59:25	20.45	20.50	20.50	+0.30	1	1992
11:54:41	20.45	20.50	20.50	+0.30	1	1991
11:54:14	20.45	20.50	20.45	+0.25	2	1990
11:54:05	20.45	20.50	20.50	+0.30	1	1988
11:52:58	20.45	20.50	20.50	+0.30	1	1987
11:52:37	20.45	20.50	20.45	+0.25	2	1986
11:51:53	20.45	20.50	20.45	+0.25	1	1984
11:51:43	20.45	20.50	20.45	+0.25	1	1983
11:51:32	20.45	20.50	20.45	+0.25	1	1982
11:51:31	20.45	20.50	20.45	+0.25	1	1981
11:51:26	20.45	20.50	20.45	+0.25	5	1980
11:51:12	20.45	20.50	20.45	+0.25	2	1975
11:50:34	20.45	20.50	20.45	+0.25	1	1973
11:50:34	20.45	20.50	20.45	+0.25	5	1972
11:50:34	20.45	20.50	20.45	+0.25	3	1967
11:49:08	20.45	20.50	20.45	+0.25	5	1964
11:49:08	20.45	20.50	20.45	+0.25	7	1959
11:48:39	20.45	20.50	20.45	+0.25	1	1952
11:48:37	20.45	20.50	20.45	+0.25	5	1951
11:48:37	20.45	20.50	20.50	+0.30	5	1946
11:46:54	20.45	20.50	20.45	+0.25	1	1941
11:45:39	20.45	20.50	20.45	+0.25	5	1940
11:43:57	20.45	20.50	20.45	+0.25	3	1935
11:42:22	20.45	20.50	20.45	+0.25	1	1932
11:40:53	20.45	20.50	20.50	+0.30	2	1931
11:39:30	20.45	20.50	20.50	+0.30	1	1929
11:39:01	20.45	20.50	20.45	+0.25	1	1928
11:38:32	20.45	20.50	20.45	+0.25	1	1927
11:37:13	20.45	20.50	20.50	+0.30	1	1926
11:36:24	20.45	20.50	20.50	+0.30	1	1925
11:35:53	20.45	20.50	20.50	+0.30	2	1924
11:30:36	20.45	20.50	20.50	+0.30	1	1922
11:30:28	20.45	20.50	20.50	+0.30	2	1921
11:29:53	20.45	20.50	20.45	+0.25	1	1919
11:29:09	20.45	20.50	20.50	+0.30	1	1918
11:28:01	20.45	20.50	20.50	+0.30	2	1917
11:27:13	20.45	20.50	20.45	+0.25	1	1915
11:27:11	20.45	20.50	20.50	+0.30	4	1914
11:27:03	20.45	20.50	20.50	+0.30	1	1910
11:26:51	20.45	20.50	20.50	+0.30	1	1909
11:25:34	20.45	20.50	20.50	+0.30	1	1908
11:19:53	20.45	20.50	20.50	+0.30	2	1907
11:17:54	20.45	20.50	20.50	+0.30	1	1905
11:17:45	20.45	20.50	20.50	+0.30	1	1904
11:17:36	20.45	20.50	20.50	+0.30	3	1903
11:17:31	20.45	20.50	20.45	+0.25	1	1900
11:17:11	20.45	20.50	20.50	+0.30	1	1899
11:15:35	20.45	20.50	20.45	+0.25	1	1898
11:15:24	20.45	20.50	20.50	+0.30	1	1897
11:13:52	20.45	20.50	20.50	+0.30	1	1896
11:13:10	20.45	20.50	20.50	+0.30	5	1895
11:12:48	20.45	20.50	20.50	+0.30	4	1890
11:12:36	20.45	20.50	20.45	+0.25	2	1886
11:11:39	20.45	20.50	20.45	+0.25	1	1884
11:11:37	20.45	20.50	20.50	+0.30	4	1883
11:10:43	20.45	20.50	20.50	+0.30	1	1879
11:10:38	20.45	20.50	20.50	+0.30	1	1878
11:10:15	20.45	20.50	20.45	+0.25	4	1877
11:10:13	20.45	20.50	20.50	+0.30	1	1873
11:10:06	20.45	20.50	20.50	+0.30	1	1872
11:09:32	20.45	20.50	20.50	+0.30	1	1871
11:07:52	20.45	20.50	20.50	+0.30	5	1870
11:07:33	20.45	20.50	20.50	+0.30	1	1865
11:07:25	20.45	20.50	20.50	+0.30	1	1864
11:07:23	20.45	20.50	20.45	+0.25	3	1863
11:07:21	20.45	20.50	20.45	+0.25	2	1860
11:05:54	20.45	20.50	20.45	+0.25	2	1858
11:04:31	20.45	20.50	20.50	+0.30	2	1856
11:03:05	20.45	20.50	20.45	+0.25	1	1854
11:02:30	20.45	20.50	20.45	+0.25	2	1853
11:02:29	20.45	20.50	20.45	+0.25	1	1851
11:01:02	20.45	20.50	20.45	+0.25	1	1850
11:01:02	20.45	20.50	20.50	+0.30	3	1849
10:59:06	20.45	20.50	20.50	+0.30	1	1846
10:58:56	20.45	20.50	20.50	+0.30	1	1845
10:58:28	20.45	20.50	20.50	+0.30	1	1844
10:57:01	20.45	20.50	20.50	+0.30	3	1843
10:57:01	20.45	20.50	20.45	+0.25	1	1840
10:56:46	20.45	20.50	20.50	+0.30	1	1839
10:55:59	20.45	20.50	20.50	+0.30	1	1838
10:55:08	20.45	20.50	20.50	+0.30	1	1837
10:55:02	20.45	20.50	20.50	+0.30	5	1836
10:52:23	20.45	20.50	20.50	+0.30	1	1831
10:52:10	20.45	20.50	20.45	+0.25	1	1830
10:50:33	20.45	20.50	20.45	+0.25	2	1829
10:49:24	20.45	20.50	20.45	+0.25	1	1827
10:48:48	20.45	20.50	20.45	+0.25	1	1826
10:48:46	20.45	20.50	20.45	+0.25	2	1825
10:48:31	20.45	20.50	20.45	+0.25	1	1823
10:48:01	20.45	20.50	20.45	+0.25	11	1822
10:46:57	20.45	20.50	20.45	+0.25	3	1811
10:46:20	20.45	20.50	20.45	+0.25	1	1808
10:45:58	20.45	20.50	20.50	+0.30	1	1807
10:45:57	20.45	20.50	20.50	+0.30	2	1806
10:45:30	20.45	20.50	20.50	+0.30	3	1804
10:45:28	20.45	20.50	20.50	+0.30	1	1801
10:43:26	20.45	20.50	20.50	+0.30	1	1800
10:42:39	20.45	20.50	20.50	+0.30	1	1799
10:42:14	20.45	20.50	20.50	+0.30	1	1798
10:42:05	20.45	20.50	20.50	+0.30	2	1797
10:41:54	20.45	20.50	20.50	+0.30	1	1795
10:41:36	20.45	20.50	20.50	+0.30	3	1794
10:41:36	20.45	20.50	20.50	+0.30	1	1791
10:41:17	20.45	20.50	20.50	+0.30	3	1790
10:41:08	20.45	20.50	20.50	+0.30	2	1787
10:40:04	20.45	20.50	20.50	+0.30	1	1785
10:40:01	20.45	20.50	20.45	+0.25	4	1784
10:39:31	20.45	20.50	20.45	+0.25	1	1780
10:39:13	20.45	20.50	20.50	+0.30	3	1779
10:39:13	20.45	20.50	20.50	+0.30	2	1776
10:38:02	20.45	20.50	20.50	+0.30	8	1774
10:37:56	20.45	20.50	20.50	+0.30	3	1766
10:37:39	20.45	20.50	20.50	+0.30	1	1763
10:36:33	20.45	20.50	20.50	+0.30	1	1762
10:35:24	20.45	20.50	20.45	+0.25	1	1761
10:33:55	20.45	20.50	20.45	+0.25	5	1760
10:32:47	20.45	20.50	20.50	+0.30	1	1755
10:31:23	20.45	20.50	20.45	+0.25	1	1754
10:31:19	20.45	20.50	20.45	+0.25	10	1753
10:30:03	20.45	20.50	20.50	+0.30	3	1743
10:28:36	20.45	20.50	20.50	+0.30	3	1740
10:28:36	20.45	20.50	20.50	+0.30	10	1737
10:27:54	20.45	20.50	20.45	+0.25	4	1727
10:27:00	20.45	20.50	20.50	+0.30	1	1723
10:26:16	20.45	20.50	20.45	+0.25	1	1722
10:26:12	20.45	20.50	20.45	+0.25	10	1721
10:24:51	20.50	20.55	20.50	+0.30	10	1711
10:24:24	20.50	20.55	20.50	+0.30	1	1701
10:23:38	20.50	20.55	20.50	+0.30	3	1700
10:23:05	20.50	20.55	20.55	+0.35	2	1697
10:22:41	20.50	20.55	20.55	+0.35	1	1695
10:22:16	20.50	20.55	20.50	+0.30	8	1694
10:21:57	20.50	20.55	20.50	+0.30	1	1686
10:20:55	20.50	20.55	20.55	+0.35	1	1685
10:16:31	20.50	20.55	20.50	+0.30	1	1684
10:16:30	20.50	20.55	20.50	+0.30	6	1683
10:16:14	20.50	20.55	20.50	+0.30	1	1677
10:15:53	20.45	20.50	20.50	+0.30	34	1676
10:15:18	20.45	20.50	20.50	+0.30	1	1642
10:14:33	20.45	20.50	20.50	+0.30	1	1641
10:12:47	20.50	20.55	20.50	+0.30	1	1640
10:11:20	20.45	20.50	20.50	+0.30	3	1639
10:11:20	20.50	20.55	20.50	+0.30	1	1636
10:09:23	20.50	20.55	20.50	+0.30	1	1635
10:09:07	20.50	20.55	20.55	+0.35	1	1634
10:08:50	20.45	20.50	20.50	+0.30	6	1633
10:08:50	20.45	20.50	20.50	+0.30	4	1627
10:08:50	20.50	20.55	20.50	+0.30	15	1623
10:08:21	20.50	20.55	20.55	+0.35	1	1608
10:08:07	20.50	20.55	20.55	+0.35	4	1607
10:07:59	20.50	20.55	20.50	+0.30	1	1603
10:06:51	20.45	20.50	20.50	+0.30	10	1602
10:06:51	20.50	20.55	20.50	+0.30	1	1592
10:06:15	20.50	20.55	20.55	+0.35	1	1591
10:06:15	20.50	20.55	20.50	+0.30	1	1590
10:06:15	20.50	20.55	20.50	+0.30	10	1589
10:04:31	20.50	20.55	20.50	+0.30	1	1579
10:04:23	20.50	20.55	20.55	+0.35	1	1578
10:04:18	20.50	20.55	20.50	+0.30	1	1577
10:04:14	20.50	20.55	20.50	+0.30	1	1576
10:04:06	20.50	20.55	20.50	+0.30	1	1575
10:03:59	20.50	20.55	20.50	+0.30	3	1574
10:03:42	20.50	20.55	20.50	+0.30	13	1571
10:03:26	20.50	20.55	20.50	+0.30	1	1558
10:03:24	20.50	20.55	20.50	+0.30	1	1557
10:03:00	20.50	20.55	20.55	+0.35	1	1556
10:02:44	20.50	20.60	20.50	+0.30	1	1555
10:01:22	20.55	20.60	20.55	+0.35	6	1554
09:59:20	20.55	20.60	20.60	+0.40	10	1548
09:58:46	20.55	20.60	20.60	+0.40	1	1538
09:58:34	20.55	20.60	20.55	+0.35	1	1537
09:58:31	20.55	20.60	20.55	+0.35	1	1536
09:58:02	20.55	20.60	20.55	+0.35	1	1535
09:57:34	20.60	20.65	20.60	+0.40	1	1534
09:57:15	20.55	20.60	20.60	+0.40	1	1533
09:57:14	20.55	20.60	20.60	+0.40	1	1532
09:56:42	20.55	20.60	20.60	+0.40	2	1531
09:56:42	20.55	20.60	20.60	+0.40	70	1529
09:56:40	20.55	20.60	20.55	+0.35	1	1459
09:56:19	20.50	20.55	20.55	+0.35	1	1458
09:56:10	20.50	20.55	20.55	+0.35	1	1457
09:56:10	20.50	20.55	20.55	+0.35	3	1456
09:56:10	20.50	20.55	20.55	+0.35	2	1453
09:55:19	20.50	20.55	20.55	+0.35	1	1451
09:55:00	20.50	20.55	20.55	+0.35	1	1450
09:53:53	20.50	20.55	20.55	+0.35	1	1449
09:53:53	20.55	20.60	20.55	+0.35	1	1448
09:53:31	20.55	20.60	20.55	+0.35	1	1447
09:53:25	20.55	20.60	20.55	+0.35	2	1446
09:53:00	20.55	20.60	20.55	+0.35	1	1444
09:51:38	20.55	20.60	20.55	+0.35	1	1443
09:51:25	20.55	20.60	20.55	+0.35	10	1442
09:51:13	20.50	20.55	20.55	+0.35	1	1432
09:51:02	20.50	20.55	20.55	+0.35	1	1431
09:50:55	20.50	20.55	20.55	+0.35	10	1430
09:50:55	20.50	20.55	20.55	+0.35	2	1420
09:50:46	20.50	20.55	20.55	+0.35	1	1418
09:50:31	20.50	20.55	20.55	+0.35	1	1417
09:50:11	20.50	20.55	20.55	+0.35	1	1416
09:49:32	20.50	20.55	20.55	+0.35	1	1415
09:49:00	20.50	20.55	20.50	+0.30	5	1414
09:48:44	20.50	20.55	20.55	+0.35	5	1409
09:48:43	20.50	20.55	20.50	+0.30	2	1404
09:47:55	20.50	20.55	20.55	+0.35	1	1402
09:46:54	20.50	20.55	20.55	+0.35	1	1401
09:46:06	20.50	20.55	20.55	+0.35	2	1400
09:45:58	20.50	20.55	20.55	+0.35	2	1398
09:45:52	20.50	20.55	20.55	+0.35	1	1396
09:43:17	20.45	20.55	20.55	+0.35	3	1395
09:42:51	20.45	20.55	20.55	+0.35	2	1392
09:42:36	20.45	20.55	20.55	+0.35	2	1390
09:42:36	20.45	20.50	20.50	+0.30	3	1388
09:42:36	20.50	20.55	20.50	+0.30	2	1385
09:42:14	20.50	20.55	20.50	+0.30	1	1383
09:41:51	20.50	20.55	20.50	+0.30	1	1382
09:41:51	20.50	20.55	20.50	+0.30	3	1381
09:41:24	20.50	20.55	20.50	+0.30	5	1378
09:41:11	20.50	20.55	20.55	+0.35	1	1373
09:39:22	20.50	20.55	20.55	+0.35	1	1372
09:38:27	20.50	20.55	20.50	+0.30	1	1371
09:38:23	20.50	20.55	20.50	+0.30	1	1370
09:38:12	20.50	20.55	20.50	+0.30	1	1369
09:37:46	20.55	20.60	20.50	+0.30	37	1368
09:37:46	20.55	20.60	20.55	+0.35	3	1331
09:35:02	20.55	20.60	20.60	+0.40	5	1328
09:33:53	20.55	20.60	20.60	+0.40	10	1323
09:33:16	20.55	20.60	20.55	+0.35	1	1313
09:32:53	20.55	20.60	20.60	+0.40	2	1312
09:32:52	20.50	20.55	20.55	+0.35	4	1310
09:32:52	20.50	20.55	20.55	+0.35	4	1306
09:32:52	20.55	20.60	20.55	+0.35	12	1302
09:32:38	20.55	20.60	20.60	+0.40	2	1290
09:32:22	20.55	20.60	20.60	+0.40	2	1288
09:32:08	20.55	20.60	20.55	+0.35	1	1286
09:32:03	20.55	20.60	20.55	+0.35	1	1285
09:31:47	20.55	20.60	20.55	+0.35	1	1284
09:31:26	20.55	20.60	20.55	+0.35	1	1283
09:31:09	20.55	20.60	20.55	+0.35	1	1282
09:29:57	20.55	20.60	20.55	+0.35	2	1281
09:28:22	20.60	20.65	20.60	+0.40	2	1279
09:28:00	20.60	20.65	20.60	+0.40	1	1277
09:27:58	20.60	20.65	20.60	+0.40	1	1276
09:27:28	20.60	20.65	20.60	+0.40	1	1275
09:26:59	20.60	20.65	20.60	+0.40	1	1274
09:26:38	20.60	20.65	20.60	+0.40	1	1273
09:26:11	20.60	20.65	20.60	+0.40	3	1272
09:25:25	20.60	20.65	20.65	+0.45	2	1269
09:23:57	20.60	20.65	20.60	+0.40	4	1267
09:23:39	20.60	20.65	20.65	+0.45	1	1263
09:23:28	20.60	20.65	20.65	+0.45	1	1262
09:23:17	20.60	20.65	20.65	+0.45	1	1261
09:22:53	20.60	20.65	20.65	+0.45	5	1260
09:22:36	20.55	20.65	20.55	+0.35	1	1255
09:22:32	20.55	20.60	20.60	+0.40	6	1254
09:22:14	20.60	20.65	20.60	+0.40	2	1248
09:22:11	20.60	20.65	20.60	+0.40	10	1246
09:21:03	20.55	20.60	20.60	+0.40	2	1236
09:20:52	20.55	20.60	20.60	+0.40	7	1234
09:20:51	20.55	20.65	20.55	+0.35	1	1227
09:20:50	20.50	20.60	20.60	+0.40	106	1226
09:20:50	20.50	20.55	20.55	+0.35	1	1120
09:20:49	20.50	20.55	20.55	+0.35	1	1119
09:20:47	20.55	20.60	20.55	+0.35	5	1118
09:20:38	20.55	20.60	20.55	+0.35	2	1113
09:20:33	20.55	20.60	20.55	+0.35	6	1111
09:20:31	20.55	20.60	20.55	+0.35	1	1105
09:20:09	20.55	20.60	20.55	+0.35	10	1104
09:19:52	20.55	20.60	20.55	+0.35	2	1094
09:18:22	20.55	20.60	20.55	+0.35	2	1092
09:17:47	20.60	20.65	20.60	+0.40	2	1090
09:17:47	20.60	20.65	20.60	+0.40	1	1088
09:17:47	20.55	20.60	20.60	+0.40	1	1087
09:17:43	20.55	20.60	20.60	+0.40	1	1086
09:17:37	20.60	20.65	20.60	+0.40	15	1085
09:17:37	20.60	20.65	20.60	+0.40	4	1070
09:17:37	20.60	20.65	20.60	+0.40	2	1066
09:17:31	20.55	20.60	20.60	+0.40	9	1064
09:17:10	20.60	20.65	20.60	+0.40	1	1055
09:16:36	20.55	20.60	20.60	+0.40	1	1054
09:16:36	20.55	20.60	20.60	+0.40	1	1053
09:16:29	20.55	20.60	20.60	+0.40	4	1052
09:16:29	20.55	20.60	20.60	+0.40	28	1048
09:16:21	20.55	20.60	20.55	+0.35	1	1020
09:15:42	20.55	20.60	20.60	+0.40	1	1019
09:15:37	20.55	20.60	20.55	+0.35	2	1018
09:14:59	20.60	20.65	20.55	+0.35	19	1016
09:14:59	20.60	20.65	20.60	+0.40	1	997
09:14:55	20.60	20.65	20.60	+0.40	2	996
09:14:43	20.60	20.65	20.60	+0.40	1	994
09:14:35	20.60	20.65	20.65	+0.45	1	993
09:13:47	20.60	20.65	20.65	+0.45	1	992
09:13:45	20.60	20.65	20.60	+0.40	2	991
09:13:18	20.65	20.70	20.65	+0.45	18	989
09:13:12	20.65	20.70	20.65	+0.45	1	971
09:12:51	20.65	20.70	20.70	+0.50	1	970
09:12:37	20.65	20.70	20.70	+0.50	2	969
09:12:30	20.65	20.70	20.70	+0.50	1	967
09:12:10	20.70	20.75	20.70	+0.50	15	966
09:11:59	20.70	20.75	20.75	+0.55	1	951
09:11:57	20.70	20.75	20.75	+0.55	1	950
09:11:43	20.70	20.75	20.75	+0.55	1	949
09:11:36	20.70	20.75	20.75	+0.55	3	948
09:11:34	20.70	20.75	20.75	+0.55	2	945
09:11:20	20.70	20.75	20.75	+0.55	2	943
09:11:18	20.70	20.75	20.70	+0.50	5	941
09:11:18	20.70	20.75	20.75	+0.55	2	936
09:11:14	20.70	20.75	20.75	+0.55	2	934
09:11:14	20.70	20.75	20.75	+0.55	3	932
09:11:14	20.70	20.75	20.75	+0.55	4	929
09:11:14	20.70	20.75	20.75	+0.55	2	925
09:11:11	20.70	20.75	20.75	+0.55	5	923
09:11:11	20.70	20.75	20.75	+0.55	1	918
09:11:05	20.70	20.75	20.75	+0.55	2	917
09:11:05	20.70	20.75	20.75	+0.55	7	915
09:11:05	20.70	20.75	20.75	+0.55	8	908
09:11:05	20.65	20.70	20.70	+0.50	26	900
09:11:05	20.65	20.70	20.70	+0.50	12	874
09:11:05	20.65	20.70	20.70	+0.50	20	862
09:11:02	20.60	20.65	20.65	+0.45	49	842
09:10:42	20.60	20.65	20.65	+0.45	1	793
09:10:42	20.60	20.65	20.65	+0.45	1	792
09:10:26	20.65	20.70	20.65	+0.45	4	791
09:10:25	20.60	20.65	20.65	+0.45	31	787
09:10:25	20.60	20.65	20.65	+0.45	8	756
09:10:25	20.60	20.65	20.65	+0.45	4	748
09:10:24	20.60	20.65	20.65	+0.45	2	744
09:10:23	20.55	20.60	20.60	+0.40	5	742
09:10:23	20.60	20.65	20.60	+0.40	1	737
09:10:09	20.60	20.65	20.55	+0.35	4	736
09:10:09	20.60	20.65	20.60	+0.40	1	732
09:10:08	20.55	20.60	20.60	+0.40	37	731
09:09:51	20.55	20.60	20.60	+0.40	21	694
09:09:45	20.55	20.60	20.55	+0.35	1	673
09:09:42	20.50	20.55	20.55	+0.35	1	672
09:09:42	20.50	20.55	20.55	+0.35	1	671
09:09:30	20.50	20.55	20.55	+0.35	1	670
09:09:22	20.50	20.55	20.55	+0.35	1	669
09:09:07	20.50	20.55	20.55	+0.35	1	668
09:08:34	20.50	20.60	20.60	+0.40	2	667
09:08:07	20.50	20.55	20.55	+0.35	4	665
09:07:56	20.55	20.60	20.55	+0.35	2	661
09:07:33	20.50	20.60	20.60	+0.40	2	659
09:07:31	20.55	20.65	20.55	+0.35	5	657
09:07:31	20.55	20.60	20.60	+0.40	2	652
09:07:16	20.60	20.65	20.60	+0.40	25	650
09:07:03	20.60	20.65	20.65	+0.45	2	625
09:07:01	20.60	20.70	20.70	+0.50	2	623
09:06:59	20.60	20.65	20.65	+0.45	1	621
09:06:59	20.60	20.65	20.65	+0.45	1	620
09:06:57	20.60	20.65	20.65	+0.45	2	619
09:06:55	20.60	20.65	20.65	+0.45	1	617
09:06:52	20.65	20.70	20.65	+0.45	7	616
09:06:46	20.65	20.70	20.65	+0.45	4	609
09:06:42	20.65	20.70	20.65	+0.45	1	605
09:06:42	20.60	20.65	20.65	+0.45	6	604
09:06:42	20.60	20.65	20.65	+0.45	10	598
09:06:38	20.60	20.65	20.65	+0.45	1	588
09:06:30	20.60	20.65	20.65	+0.45	2	587
09:06:30	20.60	20.65	20.60	+0.40	1	585
09:06:29	20.55	20.60	20.60	+0.40	19	584
09:06:29	20.55	20.60	20.60	+0.40	4	565
09:06:26	20.50	20.55	20.55	+0.35	6	561
09:06:15	20.45	20.50	20.50	+0.30	1	555
09:06:12	20.50	20.55	20.50	+0.30	1	554
09:06:11	20.50	20.55	20.50	+0.30	1	553
09:06:03	20.50	20.55	20.50	+0.30	1	552
09:05:36	20.50	20.55	20.50	+0.30	1	551
09:05:28	20.50	20.55	20.50	+0.30	10	550
09:05:27	20.50	20.55	20.50	+0.30	1	540
09:05:05	20.50	20.55	20.50	+0.30	6	539
09:05:01	20.50	20.55	20.50	+0.30	1	533
09:05:00	20.50	20.60	20.50	+0.30	2	532
09:05:00	20.50	20.55	20.55	+0.35	3	530
09:04:55	20.50	20.55	20.55	+0.35	5	527
09:04:55	20.50	20.55	20.55	+0.35	1	522
09:04:51	20.50	20.55	20.55	+0.35	10	521
09:04:50	20.50	20.55	20.55	+0.35	2	511
09:04:50	20.45	20.50	20.50	+0.30	2	509
09:04:43	20.50	20.55	20.50	+0.30	1	507
09:04:41	20.50	20.55	20.50	+0.30	1	506
09:04:40	20.45	20.50	20.50	+0.30	10	505
09:04:38	20.45	20.50	20.45	+0.25	1	495
09:04:38	20.40	20.45	20.45	+0.25	8	494
09:04:38	20.40	20.45	20.45	+0.25	1	486
09:04:37	20.45	20.50	20.45	+0.25	1	485
09:04:25	20.45	20.50	20.45	+0.25	2	484
09:04:24	20.45	20.50	20.45	+0.25	1	482
09:04:18	20.40	20.45	20.45	+0.25	78	481
09:04:18	20.35	20.40	20.40	+0.20	4	403
09:04:18	20.40	20.45	20.40	+0.20	1	399
09:04:14	20.40	20.45	20.40	+0.20	1	398
09:04:12	20.30	20.40	20.40	+0.20	30	397
09:04:11	20.35	20.40	20.25	+0.05	6	367
09:04:11	20.35	20.40	20.30	+0.10	36	361
09:04:11	20.35	20.40	20.35	+0.15	58	325
09:04:07	20.40	20.45	20.40	+0.20	21	267
09:03:56	20.40	20.45	20.40	+0.20	1	246
09:03:45	20.40	20.45	20.40	+0.20	1	245
09:03:40	20.45	20.50	20.45	+0.25	5	244
09:03:17	20.45	20.50	20.45	+0.25	3	239
09:03:13	20.45	20.50	20.45	+0.25	1	236
09:03:00	20.45	20.50	20.45	+0.25	2	235
09:02:52	20.40	20.45	20.45	+0.25	7	233
09:02:52	20.40	20.45	20.45	+0.25	20	226
09:02:45	20.40	20.45	20.45	+0.25	5	206
09:02:43	20.40	20.45	20.45	+0.25	1	201
09:02:34	20.40	20.45	20.45	+0.25	1	200
09:02:32	20.40	20.45	20.45	+0.25	5	199
09:02:25	20.40	20.45	20.40	+0.20	1	194
09:02:13	20.40	20.45	20.40	+0.20	1	193
09:02:01	20.40	20.45	20.40	+0.20	1	192
09:01:54	20.40	20.45	20.45	+0.25	1	191
09:01:44	20.40	20.45	20.45	+0.25	1	190
09:01:32	20.40	20.45	20.45	+0.25	1	189
09:01:31	20.40	20.45	20.45	+0.25	1	188
09:01:26	20.40	20.45	20.45	+0.25	20	187
09:01:25	20.40	20.45	20.45	+0.25	1	167
09:01:24	20.40	20.45	20.40	+0.20	10	166
09:01:13	20.40	20.45	20.45	+0.25	1	156
09:01:13	20.40	20.45	20.45	+0.25	20	155
09:01:12	20.40	20.45	20.45	+0.25	5	135
09:01:10	20.40	20.45	20.45	+0.25	10	130
09:00:57	20.40	20.45	20.45	+0.25	1	120
09:00:53	20.40	20.45	20.45	+0.25	1	119
09:00:51	20.40	20.45	20.45	+0.25	3	118
09:00:50	20.40	20.45	20.45	+0.25	3	115
09:00:44	20.40	20.45	20.45	+0.25	1	112
09:00:43	20.40	20.45	20.45	+0.25	3	111
09:00:41	20.40	20.45	20.45	+0.25	1	108
09:00:33	20.40	20.45	20.45	+0.25	1	107
09:00:31	20.40	20.45	20.40	+0.20	2	106
09:00:26	20.40	20.45	20.45	+0.25	1	104
09:00:20	20.40	20.45	20.40	+0.20	1	103
09:00:10	20.40	20.45	20.40	+0.20	1	102
09:00:10	--	--	20.40	+0.20	101	101

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100,000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【王品集團】藝奇商品券12張

麥當勞大麥克即享券

vivo V30 5G (12G/512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

揪愛儲值-儲值3,500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值5,000元

SAMSUNG Galaxy A55 5G (8G/256G)

【王品集團】陶板屋套餐禮券15張

中研院調查：受訪房東24.3%近3...

【盤前焦點】輝達股價勁揚法人...

我的自選股

即時重大訊息

‧賈永婕：101跨年煙火將有大型光...
‧【台股盤中】台積電鴻海衝鋒漲...
‧中研院估明年經濟成長3.1% CPI...

加密貨幣

比特幣BTC	95527.83	-1,690.49	-1.74%
以太幣ETH	3318.74	-18.26	-0.55%
瑞波幣XRP	2.20	-0.04	-1.69%
比特幣現金BCH	445.12	-10.93	-2.40%
萊特幣LTC	102.63	1.17	1.16%
卡達幣ADA	0.898331	-0.01	-0.70%
波場幣TRX	0.247818	0.00	1.24%
恆星幣XLM	0.358088	0.00	0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。