2337旺 宏 26.00-1.60 -5.80% 24.48
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 93,105 25.95 696 26.00 4,073 27.20 27.20 25.80 27.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0026.00-1.6078193105
13:30:0025.9526.0026.00-1.60564592324
13:24:5625.9526.0026.00-1.601386679
13:24:5125.9526.0026.00-1.6022086666
13:24:4625.9526.0026.00-1.601986446
13:24:4125.9526.0026.00-1.602486427
13:24:3625.9526.0026.00-1.603486403
13:24:3125.9526.0026.00-1.602786369
13:24:2525.9526.0026.00-1.601586342
13:24:2025.9526.0026.00-1.603886327
13:24:1525.9526.0026.00-1.602886289
13:24:1025.9526.0026.00-1.602686261
13:24:0525.9526.0026.00-1.605186235
13:24:0025.9526.0026.00-1.601986184
13:23:5525.9526.0026.00-1.60786165
13:23:5025.9526.0026.00-1.604386158
13:23:4525.9526.0026.00-1.601886115
13:23:4025.9526.0026.00-1.60586097
13:23:3525.9526.0026.00-1.602186092
13:23:3025.9526.0026.00-1.60186071
13:23:2525.9526.0026.00-1.604886070
13:23:2025.9526.0026.00-1.602386022
13:23:1525.9526.0026.00-1.601385999
13:23:1026.0026.0526.00-1.603685986
13:23:0526.0026.0526.00-1.602885950
13:23:0026.0026.0526.00-1.603485922
13:22:5526.0026.0526.00-1.603785888
13:22:5026.0026.0526.00-1.602685851
13:22:4526.0026.0526.00-1.602285825
13:22:4026.0026.0526.00-1.601685803
13:22:3526.0026.0526.00-1.601885787
13:22:3026.0026.0526.05-1.55585769
13:22:2525.9526.0026.00-1.609785764
13:22:2025.9526.0026.00-1.605785667
13:22:1525.9526.0026.00-1.602885610
13:22:1025.9526.0026.00-1.602785582
13:22:0525.9526.0026.00-1.601685555
13:22:0025.9526.0026.00-1.602985539
13:21:5525.9526.0026.00-1.603185510
13:21:5025.9526.0026.00-1.601585479
13:21:4525.9526.0026.00-1.601085464
13:21:4025.9526.0026.00-1.608585454
13:21:3525.9526.0026.00-1.601185369
13:21:3025.9526.0026.00-1.602385358
13:21:2525.9526.0026.00-1.601485335
13:21:2025.9526.0026.00-1.604985321
13:21:1525.9526.0026.00-1.605485272
13:21:1025.9526.0026.00-1.60985218
13:21:0525.9526.0026.00-1.601185209
13:21:0025.9526.0026.00-1.602085198
13:20:5525.9526.0026.00-1.60185178
13:20:5025.9526.0026.00-1.60885177
13:20:4525.9526.0025.95-1.651685169
13:20:4025.9526.0025.95-1.652185153
13:20:3525.9526.0026.00-1.601185132
13:20:2925.9526.0026.00-1.601585121
13:20:2426.0026.0526.00-1.608085106
13:20:1926.0026.0526.00-1.6011885026
13:20:1426.0026.0526.00-1.602884908
13:20:0926.0026.0526.00-1.607984880
13:20:0426.0026.0526.00-1.60684801
13:19:5926.0026.0526.00-1.601484795
13:19:5426.0026.0526.00-1.602084781
13:19:4926.0026.0526.00-1.601884761
13:19:4426.0026.0526.00-1.601984743
13:19:3926.0026.0526.00-1.603984724
13:19:3426.0026.0526.00-1.60884685
13:19:2926.0026.0526.00-1.602584677
13:19:2426.0026.0526.00-1.604084652
13:19:1926.0026.0526.00-1.603384612
13:19:1426.0026.0526.00-1.60584579
13:19:0926.0026.0526.00-1.606184574
13:19:0426.0026.0526.05-1.551684513
13:18:5926.0026.0526.05-1.551384497
13:18:5426.0026.0526.00-1.60384484
13:18:4926.0026.0526.05-1.55684481
13:18:4426.0026.0526.05-1.557484475
13:18:3926.0026.0526.05-1.551184401
13:18:3426.0026.0526.00-1.60584390
13:18:2926.0526.1026.05-1.554284385
13:18:2426.0526.1026.05-1.556184343
13:18:1926.0526.1026.05-1.55884282
13:18:1426.0526.1026.05-1.557084274
13:18:0926.0526.1026.05-1.55584204
13:18:0426.0526.1026.05-1.55784199
13:17:5926.0526.1026.05-1.551384192
13:17:5426.0026.0526.05-1.5523084179
13:17:4926.0026.0526.05-1.551083949
13:17:4426.0026.0526.00-1.60483939
13:17:3926.0026.0526.05-1.553183935
13:17:3426.0026.0526.00-1.601483904
13:17:2926.0026.0526.00-1.60783890
13:17:2426.0026.0526.00-1.601283883
13:17:1926.0026.0526.00-1.60883871
13:17:1426.0026.0526.00-1.604083863
13:17:0926.0026.0526.05-1.551283823
13:17:0426.0026.0526.00-1.601483811
13:16:5926.0026.0526.00-1.60983797
13:16:5426.0026.0526.00-1.60683788
13:16:4926.0026.0526.00-1.60483782
13:16:4426.0026.0526.00-1.60383778
13:16:3926.0026.0526.05-1.55883775
13:16:3426.0026.0526.00-1.601183767
13:16:2926.0526.1026.00-1.6035383756
13:16:2426.0026.0526.05-1.552683403
13:16:1826.0026.0526.00-1.60483377
13:16:1326.0526.1026.00-1.60783373
13:16:0826.0026.0526.05-1.5513383366
13:16:0326.0026.0526.00-1.60283233
13:15:5826.0026.0526.00-1.60383231
13:15:5326.0026.0526.05-1.551383228
13:15:4826.0026.0526.05-1.555183215
13:15:4326.0026.0526.05-1.552083164
13:15:3826.0026.0526.00-1.601083144
13:15:3326.0026.0526.00-1.60883134
13:15:2826.0026.0526.00-1.601283126
13:15:2326.0026.0526.05-1.55783114
13:15:1826.0026.0526.00-1.60383107
13:15:1326.0026.0526.05-1.55583104
13:15:0826.0026.0526.05-1.551483099
13:15:0326.0026.0526.00-1.601483085
13:14:5826.0026.0526.05-1.55883071
13:14:5326.0026.0526.05-1.551483063
13:14:4826.0026.0526.05-1.556683049
13:14:4326.0026.0526.00-1.6010882983
13:14:3826.0026.0526.05-1.5510182875
13:14:3326.0026.0526.05-1.551882774
13:14:2826.0026.0526.00-1.601582756
13:14:2326.0026.0526.05-1.551482741
13:14:1825.9526.0026.00-1.609482727
13:14:1325.9526.0026.00-1.6010282633
13:14:0825.9526.0026.00-1.607482531
13:14:0325.9526.0026.00-1.601382457
13:13:5825.9526.0026.00-1.602182444
13:13:5325.9526.0026.00-1.601982423
13:13:4825.9526.0026.00-1.602482404
13:13:4325.9526.0026.00-1.602582380
13:13:3825.9526.0026.00-1.6011982355
13:13:3225.9526.0026.00-1.6020482236
13:13:2725.9526.0026.00-1.601182032
13:13:2225.9526.0026.00-1.60582021
13:13:1725.9526.0026.00-1.601682016
13:13:1225.9526.0025.95-1.651082000
13:13:0225.9526.0026.00-1.601881990
13:12:5725.9526.0026.00-1.604081972
13:12:5225.9526.0025.95-1.65581932
13:12:4725.9526.0025.95-1.65481927
13:12:4225.9526.0026.00-1.601081923
13:12:3725.9526.0025.95-1.651581913
13:12:3225.9526.0025.95-1.65481898
13:12:2725.9526.0025.95-1.652081894
13:12:2225.9526.0026.00-1.60581874
13:12:1725.9526.0025.95-1.652081869
13:12:1225.9526.0025.95-1.652081849
13:12:0225.9526.0026.00-1.601081829
13:11:5725.9526.0026.00-1.60281819
13:11:5225.9526.0026.00-1.601481817
13:11:4725.9526.0025.95-1.65881803
13:11:3225.9526.0026.00-1.60681795
13:11:2725.9526.0025.95-1.65581789
13:11:2225.9526.0026.00-1.601481784
13:11:1725.9526.0025.95-1.65781770
13:11:0725.9526.0025.95-1.65181763
13:11:0225.9526.0025.95-1.65181762
13:10:5725.9526.0026.00-1.60181761
13:10:5225.9526.0026.00-1.60881760
13:10:4725.9526.0025.95-1.65581752
13:10:4225.9526.0026.00-1.60181747
13:10:3725.9025.9525.95-1.651181746
13:10:3225.9025.9525.95-1.653781735
13:10:2725.9025.9525.95-1.657781698
13:10:2225.9025.9525.95-1.651281621
13:10:1725.9025.9525.95-1.65681609
13:10:1225.9526.0025.95-1.655581603
13:10:0725.9526.0025.95-1.652281548
13:10:0225.9025.9525.95-1.655581526
13:09:5725.9025.9525.95-1.658781471
13:09:5225.9025.9525.95-1.651481384
13:09:4725.9025.9525.95-1.652681370
13:09:4225.9025.9525.95-1.653781344
13:09:3725.9025.9525.95-1.65581307
13:09:3225.9025.9525.95-1.651981302
13:09:2625.9025.9525.90-1.702881283
13:09:2125.9025.9525.90-1.70881255
13:09:1625.9526.0025.95-1.657581247
13:09:1125.9526.0025.95-1.6517981172
13:09:0625.9526.0025.95-1.6512780993
13:09:0126.0026.0526.00-1.6085580866
13:08:5626.0026.0526.00-1.604680011
13:08:5126.0026.0526.00-1.605679965
13:08:4626.0026.0526.00-1.605579909
13:08:4126.0026.0526.00-1.607679854
13:08:3626.0026.0526.00-1.606179778
13:08:3126.0026.0526.00-1.602879717
13:08:2626.0026.0526.00-1.602279689
13:08:2126.0026.0526.05-1.551179667
13:08:1626.0026.0526.05-1.55379656
13:08:1126.0026.0526.00-1.60479653
13:08:0626.0026.0526.00-1.601179649
13:08:0126.0026.0526.05-1.55379638
13:07:5626.0026.0526.05-1.55679635
13:07:5126.0026.0526.05-1.552479629
13:07:4626.0026.0526.05-1.551079605
13:07:4126.0026.0526.00-1.601279595
13:07:3626.0026.0526.05-1.551079583
13:07:3126.0026.0526.00-1.60379573
13:07:2626.0026.0526.00-1.60579570
13:07:2126.0026.0526.00-1.601379565
13:07:1626.0026.0526.00-1.601779552
13:07:1126.0026.0526.05-1.55979535
13:07:0626.0026.0526.05-1.559079526
13:07:0126.0026.0526.05-1.551179436
13:06:5626.0026.0526.00-1.60279425
13:06:5126.0026.0526.05-1.551179423
13:06:4626.0026.0526.00-1.601579412
13:06:4126.0026.0526.00-1.602779397
13:06:3626.0026.0526.00-1.602479370
13:06:3126.0026.0526.00-1.60579346
13:06:2626.0026.0526.00-1.60279341
13:06:2126.0026.0526.00-1.601079339
13:06:1626.0026.0526.00-1.60979329
13:06:1026.0026.0526.00-1.601979320
13:06:0526.0026.0526.00-1.601479301
13:06:0026.0026.0526.05-1.551879287
13:05:5526.0026.0526.00-1.603279269
13:05:5026.0026.0526.00-1.60679237
13:05:4526.0026.0526.00-1.603379231
13:05:4026.0026.0526.00-1.601079198
13:05:3526.0026.0526.00-1.60579188
13:05:3026.0026.0526.00-1.604479183
13:05:2526.0026.0526.00-1.6010379139
13:05:2026.0026.0526.00-1.60279036
13:05:1526.0026.0526.00-1.602079034
13:05:1026.0026.0526.05-1.55679014
13:05:0526.0026.0526.00-1.60379008
13:05:0026.0026.0526.00-1.603579005
13:04:5526.0026.0526.05-1.55878970
13:04:5026.0026.0526.00-1.60378962
13:04:4526.0026.0526.00-1.60978959
13:04:4026.0026.0526.05-1.552878950
13:04:3526.0026.0526.00-1.601478922
13:04:3026.0026.0526.05-1.551078908
13:04:2526.0026.0526.05-1.551678898
13:04:2026.0026.0526.00-1.60278882
13:04:1526.0026.0526.05-1.55978880
13:04:1026.0026.0526.00-1.60478871
13:04:0526.0026.0526.00-1.60378867
13:04:0026.0026.0526.05-1.551278864
13:03:5526.0026.0526.05-1.55978852
13:03:5026.0526.1026.05-1.551778843
13:03:4526.0526.1026.05-1.552078826
13:03:4026.0526.1026.10-1.501078806
13:03:3526.0526.1026.05-1.552778796
13:03:3026.0526.1026.05-1.55878769
13:03:2526.0026.0526.05-1.554378761
13:03:2026.0526.1026.05-1.552178718
13:03:1526.0026.0526.05-1.55978697
13:03:1026.0026.0526.05-1.55578688
13:03:0526.0026.0526.05-1.551478683
13:03:0026.0526.1026.00-1.605478669
13:02:5526.0526.1026.05-1.55878615
13:02:5026.0526.1026.10-1.501078607
13:02:4426.0026.0526.05-1.555178597
13:02:3926.0026.0526.00-1.602178546
13:02:3426.0026.0526.05-1.554878525
13:02:2926.0026.0526.00-1.60278477
13:02:2426.0026.0526.00-1.60278475
13:02:1926.0526.1026.05-1.55878473
13:02:1426.0526.1026.05-1.55378465
13:02:0926.0526.1026.05-1.553378462
13:02:0426.0526.1026.05-1.558378429
13:01:5926.0526.1026.10-1.50778346
13:01:5426.0526.1026.05-1.55778339
13:01:4926.0526.1026.05-1.55778332
13:01:4426.0526.1026.05-1.552178325
13:01:3926.0526.1026.05-1.552778304
13:01:3426.0526.1026.05-1.55778277
13:01:2926.0526.1026.05-1.553978270
13:01:2426.0526.1026.05-1.55478231
13:01:1926.0526.1026.05-1.551578227
13:01:1426.0526.1026.05-1.552878212
13:01:0926.0526.1026.05-1.553478184
13:01:0426.0526.1026.05-1.551778150
13:00:5926.0526.1026.05-1.55378133
13:00:5426.0526.1026.05-1.55278130
13:00:4926.0526.1026.05-1.55278128
13:00:4426.0526.1026.05-1.55978126
13:00:3926.0526.1026.05-1.55578117
13:00:3426.0526.1026.05-1.55678112
13:00:2926.0526.1026.05-1.5511178106
13:00:2426.0526.1026.05-1.55477995
13:00:1926.0526.1026.10-1.502177991
13:00:1426.0526.1026.05-1.551477970
13:00:0926.0526.1026.05-1.55277956
13:00:0426.0526.1026.05-1.55677954
12:59:5926.0526.1026.05-1.551277948
12:59:5426.0526.1026.05-1.55277936
12:59:4926.0526.1026.05-1.55277934
12:59:4426.0526.1026.10-1.50277932
12:59:3926.0526.1026.10-1.501177930
12:59:3426.0526.1026.10-1.50377919
12:59:2926.0526.1026.05-1.55777916
12:59:2426.0526.1026.10-1.50377909
12:59:1926.0526.1026.10-1.50877906
12:59:1426.0026.0526.05-1.552877898
12:59:0926.0026.0526.05-1.552077870
12:59:0426.0026.0526.05-1.553677850
12:58:5926.0026.0526.05-1.552377814
12:58:5426.0026.0526.05-1.554277791
12:58:4926.0026.0526.05-1.555877749
12:58:4426.0026.0526.05-1.553077691
12:58:3926.0026.0526.05-1.552477661
12:58:3426.0026.0526.05-1.55477637
12:58:2926.0026.0526.05-1.551077633
12:58:2426.0026.0526.05-1.55477623
12:58:1826.0026.0526.05-1.551177619
12:58:1326.0026.0526.05-1.55977608
12:58:0826.0026.0526.05-1.55577599
12:58:0326.0026.0526.05-1.55577594
12:57:5826.0026.0526.05-1.553577589
12:57:5326.0026.0526.05-1.55577554
12:57:4826.0026.0526.05-1.55577549
12:57:4326.0026.0526.00-1.601277544
12:57:3826.0026.0526.05-1.55477532
12:57:3326.0026.0526.05-1.551777528
12:57:2826.0026.0526.00-1.60677511
12:57:2326.0026.0526.05-1.55977505
12:57:1826.0026.0526.05-1.552077496
12:57:1326.0026.0526.05-1.55577476
12:57:0826.0026.0526.00-1.60177471
12:57:0326.0026.0526.05-1.55977470
12:56:5826.0026.0526.00-1.60177461
12:56:5326.0026.0526.05-1.55277460
12:56:4826.0026.0526.00-1.60177458
12:56:4326.0026.0526.00-1.60177457
12:56:3826.0026.0526.00-1.60177456
12:56:3326.0526.1026.05-1.554477455
12:56:2826.0526.1026.05-1.5520177411
12:56:2326.0526.1026.05-1.551177210
12:56:1826.0526.1026.05-1.55777199
12:56:1326.0526.1026.05-1.55177192
12:56:0726.0526.1026.05-1.55677191
12:56:0226.0526.1026.10-1.50977185
12:55:5726.0526.1026.05-1.55677176
12:55:5226.0526.1026.05-1.55177170
12:55:4726.0526.1026.05-1.55177169
12:55:4226.0526.1026.10-1.501177168
12:55:3726.0526.1026.05-1.55677157
12:55:3226.0526.1026.05-1.552577151
12:55:2726.0526.1026.10-1.50177126
12:55:2226.0526.1026.10-1.501677125
12:55:1726.0526.1026.05-1.55177109
12:55:1226.0526.1026.10-1.50277108
12:55:0726.0526.1026.10-1.50577106
12:55:0226.0526.1026.05-1.55177101
12:54:5726.0526.1026.05-1.55377100
12:54:5226.0526.1026.10-1.501177097
12:54:4726.0526.1026.10-1.50177086
12:54:4226.0526.1026.10-1.501477085
12:54:3726.0526.1026.10-1.50177071
12:54:3226.0526.1026.10-1.50677070
12:54:2726.0526.1026.10-1.50277064
12:54:2226.0026.0526.05-1.5517777062
12:54:1726.0026.0526.05-1.5519676885
12:54:1226.0026.0526.05-1.551176689
12:54:0726.0026.0526.00-1.601176678
12:54:0226.0026.0526.05-1.551576667
12:53:5726.0026.0526.05-1.55376652
12:53:5226.0026.0526.05-1.551976649
12:53:4726.0026.0526.05-1.552276630
12:53:4226.0026.0526.05-1.55676608
12:53:3726.0026.0526.05-1.55376602
12:53:3226.0026.0526.05-1.551376599
12:53:2726.0026.0526.05-1.55576586
12:53:2226.0026.0526.00-1.602176581
12:53:1726.0026.0526.05-1.55476560
12:53:1226.0026.0526.00-1.60176556
12:53:0726.0026.0526.00-1.602676555
12:53:0226.0026.0526.05-1.551076529
12:52:5726.0026.0526.05-1.551276519
12:52:5226.0026.0526.05-1.55576507
12:52:4726.0026.0526.00-1.60276502
12:52:4226.0026.0526.05-1.552076500
12:52:3726.0026.0526.00-1.60876480
12:52:3226.0026.0526.00-1.603876472
12:52:2726.0026.0526.05-1.5510276434
12:52:2226.0026.0526.00-1.602376332
12:52:1726.0026.0526.00-1.607076309
12:52:1226.0026.0526.00-1.602676239
12:52:0726.0026.0526.00-1.601776213
12:52:0226.0026.0526.00-1.603276196
12:51:5626.0026.0526.00-1.60576164
12:51:5126.0026.0526.00-1.601176159
12:51:4626.0026.0526.00-1.604376148
12:51:4126.0026.0526.00-1.602676105
12:51:3626.0026.0526.00-1.60776079
12:51:3126.0026.0526.00-1.6013876072
12:51:2626.0026.0526.00-1.602375934
12:51:2126.0026.0526.00-1.602075911
12:51:1626.0026.0526.05-1.55375891
12:51:1126.0026.0526.00-1.602875888
12:51:0626.0526.1026.00-1.607575860
12:51:0126.0526.1026.05-1.5521175785
12:50:5626.1026.1526.10-1.5068475574
12:50:5126.1026.1526.10-1.50174890
12:50:4626.1026.1526.10-1.501374889
12:50:4126.1026.1526.15-1.45774876
12:50:3626.1026.1526.10-1.50974869
12:50:3126.1026.1526.10-1.50774860
12:50:2626.1026.1526.10-1.50474853
12:50:2126.1026.1526.10-1.501674849
12:50:1626.1026.1526.15-1.45274833
12:50:1126.1026.1526.10-1.508474831
12:50:0626.1526.2026.15-1.4529874747
12:50:0126.1526.2026.15-1.451074449
12:49:5126.1526.2026.20-1.401074439
12:49:4626.1526.2026.20-1.40574429
12:49:4126.1526.2026.20-1.40974424
12:49:3626.1526.2026.15-1.45374415
12:49:3126.1526.2026.15-1.45374412
12:49:2626.1526.2026.15-1.45174409
12:49:2126.1526.2026.20-1.40774408
12:49:1626.1526.2026.15-1.45174401
12:49:1126.1526.2026.20-1.40574400
12:49:0626.1526.2026.20-1.40574395
12:49:0126.1526.2026.20-1.40674390
12:48:5626.1526.2026.15-1.451774384
12:48:5126.1526.2026.15-1.45174367
12:48:4626.1526.2026.20-1.40474366
12:48:4126.1526.2026.20-1.40274362
12:48:3626.1526.2026.15-1.45574360
12:48:3126.1526.2026.20-1.40474355
12:48:2626.1526.2026.15-1.45274351
12:48:2126.1526.2026.20-1.40674349
12:48:1626.1526.2026.15-1.451374343
12:48:1126.1526.2026.15-1.451074330
12:48:0626.1526.2026.20-1.40374320
12:48:0126.1526.2026.15-1.451174317
12:47:5626.1526.2026.20-1.40374306
12:47:5126.1526.2026.15-1.45374303
12:47:4626.1526.2026.15-1.451874300
12:47:4126.1526.2026.20-1.401574282
12:47:3626.1526.2026.15-1.45174267
12:47:3126.1526.2026.15-1.451774266
12:47:2626.1526.2026.15-1.45174249
12:47:2126.1526.2026.20-1.40774248
12:47:1526.1526.2026.15-1.45474241
12:47:1026.1526.2026.15-1.45274237
12:47:0526.1526.2026.15-1.454174235
12:47:0026.1526.2026.20-1.401074194
12:46:5526.1526.2026.20-1.40874184
12:46:5026.1526.2026.15-1.45174176
12:46:4526.1526.2026.15-1.45574175
12:46:4026.1526.2026.20-1.40274170
12:46:3526.1526.2026.20-1.401074168
12:46:3026.1526.2026.20-1.401074158
12:46:2526.1526.2026.20-1.40174148
12:46:2026.1526.2026.20-1.40674147
12:46:1526.1526.2026.15-1.45274141
12:46:1026.1526.2026.20-1.401174139
12:46:0526.1526.2026.15-1.451174128
12:46:0026.1526.2026.20-1.40674117
12:45:5526.1526.2026.20-1.40274111
12:45:5026.1526.2026.20-1.40274109
12:45:4526.1526.2026.20-1.401074107
12:45:4026.1526.2026.20-1.40674097
12:45:3526.1526.2026.15-1.45274091
12:45:2926.1526.2026.15-1.45174089
12:45:2426.1526.2026.15-1.45374088
12:45:1926.1526.2026.20-1.40774085
12:45:1426.1526.2026.15-1.457974078
12:45:0926.1526.2026.15-1.45173999
12:45:0426.1526.2026.15-1.45273998
12:44:5926.1526.2026.20-1.40673996
12:44:5426.1526.2026.20-1.401073990
12:44:4926.1526.2026.15-1.45173980
12:44:4426.1526.2026.15-1.45173979
12:44:3926.1526.2026.20-1.40673978
12:44:3426.1526.2026.20-1.401073972
12:44:2926.1526.2026.20-1.40173962
12:44:2426.1526.2026.20-1.40473961
12:44:1926.1526.2026.15-1.45173957
12:44:1426.1526.2026.15-1.45273956
12:44:0926.1526.2026.20-1.40473954
12:44:0426.1526.2026.15-1.45373950
12:43:5926.1526.2026.15-1.45173947
12:43:5426.1526.2026.20-1.40473946
12:43:4926.1526.2026.15-1.45173942
12:43:4426.1526.2026.20-1.401473941
12:43:3926.1526.2026.15-1.45173927
12:43:3426.1526.2026.20-1.40473926
12:43:2926.1526.2026.20-1.40473922
12:43:2426.1526.2026.15-1.45373918
12:43:1926.1526.2026.20-1.40673915
12:43:1426.1526.2026.15-1.45173909
12:43:0926.1526.2026.15-1.45273908
12:43:0426.1526.2026.15-1.451373906
12:42:5926.1526.2026.20-1.40373893
12:42:5426.1526.2026.15-1.45773890
12:42:4926.1526.2026.15-1.45373883
12:42:4426.1526.2026.20-1.401673880
12:42:3926.1526.2026.15-1.45173864
12:42:3426.1526.2026.15-1.45273863
12:42:2926.1526.2026.20-1.40473861
12:42:2426.1526.2026.15-1.45173857
12:42:1926.1526.2026.15-1.45173856
12:42:1426.1526.2026.20-1.40573855
12:42:0926.1526.2026.15-1.45373850
12:42:0426.1526.2026.15-1.45273847
12:41:5926.1526.2026.20-1.40573845
12:41:5426.1526.2026.20-1.40573840
12:41:4926.1526.2026.15-1.45173835
12:41:4426.1526.2026.15-1.45773834
12:41:3926.1526.2026.20-1.40873827
12:41:3426.1526.2026.20-1.40173819
12:41:2926.1526.2026.20-1.40673818
12:41:2326.1526.2026.20-1.40573812
12:41:1326.1526.2026.20-1.406973807
12:41:0826.1526.2026.15-1.451273738
12:41:0326.2026.2526.20-1.407073726
12:40:5826.2026.2526.20-1.4016473656
12:40:5326.2026.2526.20-1.402773492
12:40:4826.2026.2526.20-1.403873465
12:40:4326.2026.2526.20-1.405173427
12:40:3826.2026.2526.20-1.401973376
12:40:3326.2026.2526.20-1.40673357
12:40:2826.2026.2526.20-1.40273351
12:40:2326.2026.2526.25-1.35673349
12:40:1826.2026.2526.20-1.40273343
12:40:1326.2026.2526.20-1.40173341
12:40:0826.2026.2526.25-1.35273340
12:40:0326.2026.2526.20-1.404773338
12:39:5826.2026.2526.20-1.40173291
12:39:5326.2026.2526.20-1.40373290
12:39:4826.2026.2526.20-1.40173287
12:39:4326.2026.2526.20-1.40273286
12:39:3826.2026.2526.20-1.402073284
12:39:3326.2026.2526.25-1.35873264
12:39:2826.2026.2526.20-1.40173256
12:39:2326.2026.2526.25-1.351073255
12:39:1826.2026.2526.25-1.35373245
12:39:1326.2026.2526.20-1.40273242
12:39:0826.2026.2526.25-1.351173240
12:39:0326.2026.2526.25-1.353173229
12:38:5826.2026.2526.20-1.40173198
12:38:5326.2026.2526.25-1.35573197
12:38:4826.2026.2526.25-1.351773192
12:38:4326.2026.2526.25-1.35873175
12:38:3826.2026.2526.25-1.35473167
12:38:3326.2026.2526.25-1.35573163
12:38:2826.2026.2526.25-1.35973158
12:38:2326.2026.2526.25-1.351673149
12:38:1826.2026.2526.25-1.35173133
12:38:1326.2026.2526.25-1.35473132
12:38:0826.2026.2526.25-1.35173128
12:38:0326.2026.2526.25-1.35573127
12:37:5826.2026.2526.25-1.35373122
12:37:5326.2026.2526.25-1.35273119
12:37:4826.2026.2526.25-1.35773117
12:37:4326.2026.2526.25-1.35773110
12:37:3826.2026.2526.25-1.35573103
12:37:3326.2026.2526.25-1.351073098
12:37:2826.2526.3026.25-1.352873088
12:37:2326.2526.3026.25-1.35673060
12:37:1826.2526.3026.25-1.35873054
12:37:1326.2526.3026.25-1.351173046
12:37:0826.2026.2526.25-1.3574673035
12:37:0326.2026.2526.20-1.40372289
12:36:5826.2026.2526.20-1.40272286
12:36:5326.2026.2526.20-1.40572284
12:36:4826.2026.2526.20-1.40172279
12:36:4326.2026.2526.25-1.35672278
12:36:3826.2026.2526.25-1.351772272
12:36:3326.2026.2526.25-1.351772255
12:36:2826.2026.2526.25-1.35172238
12:36:2226.2026.2526.25-1.35372237
12:36:1726.2026.2526.20-1.40172234
12:36:1226.2026.2526.25-1.351072233
12:36:0726.2026.2526.20-1.40172223
12:36:0226.2026.2526.25-1.35772222
12:35:5726.2026.2526.25-1.351972215
12:35:5226.2026.2526.20-1.40172196
12:35:4726.2026.2526.20-1.40172195
12:35:4226.2026.2526.25-1.35272194
12:35:3726.2026.2526.25-1.351672192
12:35:2726.2026.2526.25-1.351572176
12:35:2226.2026.2526.25-1.352072161
12:35:1726.2026.2526.25-1.35972141
12:35:1226.2026.2526.25-1.35372132
12:35:0726.2026.2526.20-1.401772129
12:35:0226.2526.3026.25-1.353672112
12:34:5726.2526.3026.25-1.351172076
12:34:5226.2526.3026.25-1.353972065
12:34:4726.2526.3026.25-1.354372026
12:34:4126.2526.3026.25-1.351871983
12:34:3626.2526.3026.25-1.351071965
12:34:3126.2026.2526.25-1.354171955
12:34:2626.2026.2526.25-1.355571914
12:34:2126.2526.3026.25-1.3511071859
12:34:1626.2526.3026.25-1.351971749
12:34:1126.2526.3026.30-1.30171730
12:34:0626.2526.3026.25-1.355071729
12:34:0126.2026.2526.25-1.3527471679
12:33:5626.2026.2526.25-1.356271405
12:33:5126.2026.2526.25-1.35271343
12:33:4626.2026.2526.25-1.35371341
12:33:4126.2026.2526.25-1.35571338
12:33:3626.2026.2526.25-1.351871333
12:33:3126.2026.2526.25-1.351271315
12:33:2626.2026.2526.20-1.40271303
12:33:2126.2026.2526.25-1.352071301
12:33:1626.2026.2526.20-1.40171281
12:33:1126.2026.2526.20-1.40171280
12:33:0626.2026.2526.20-1.401671279
12:33:0126.2026.2526.20-1.40171263
12:32:5626.2026.2526.25-1.352071262
12:32:5126.2026.2526.25-1.35171242
12:32:4626.2026.2526.25-1.35171241
12:32:4126.2026.2526.25-1.35571240
12:32:3626.2026.2526.20-1.40671235
12:32:3126.2026.2526.25-1.351071229
12:32:2626.2026.2526.20-1.402171219
12:32:2126.2026.2526.20-1.40871198
12:32:1626.2026.2526.20-1.405071190
12:32:1126.2026.2526.25-1.35471140
12:32:0626.2026.2526.20-1.40371136
12:32:0126.2026.2526.25-1.351371133
12:31:5626.2026.2526.25-1.35571120
12:31:5126.2026.2526.25-1.35271115
12:31:4626.2026.2526.20-1.40671113
12:31:4126.2026.3026.20-1.402371107
12:31:3626.2526.3026.25-1.355471084
12:31:3126.2526.3026.25-1.352971030
12:31:2626.2526.3026.25-1.353871001
12:31:2126.2526.3026.25-1.351470963
12:31:1626.2526.3026.25-1.354470949
12:31:1126.2526.3026.25-1.3510870905
12:31:0626.2026.2526.25-1.3537170797
12:31:0026.2026.2526.25-1.354770426
12:30:5526.2026.2526.25-1.35670379
12:30:5026.2026.2526.25-1.352870373
12:30:4526.2026.2526.25-1.3510370345
12:30:4026.2026.2526.25-1.352370242
12:30:3526.2026.2526.20-1.403370219
12:30:3026.2026.2526.20-1.403370186
12:30:2526.1526.2026.20-1.4027970153
12:30:2026.1526.2026.20-1.405869874
12:30:1526.1526.2026.20-1.401069816
12:30:1026.1526.2026.20-1.40869806
12:30:0526.1526.2026.20-1.40469798
12:30:0026.1526.2026.20-1.402169794
12:29:5526.1526.2026.20-1.40169773
12:29:5026.1526.2026.15-1.452069772
12:29:4526.1526.2026.15-1.451869752
12:29:4026.1526.2026.20-1.40169734
12:29:3526.1026.1526.15-1.4512569733
12:29:3026.1026.1526.15-1.4520369608
12:29:2526.1026.1526.15-1.4510369405
12:29:2026.1026.1526.15-1.451069302
12:29:1026.1026.1526.15-1.45669292
12:29:0526.1026.1526.15-1.45269286
12:29:0026.1026.1526.15-1.45869284
12:28:5526.1026.1526.15-1.45169276
12:28:5026.1026.1526.15-1.45269275
12:28:4526.1026.1526.15-1.453169273
12:28:4026.1026.1526.15-1.45869242
12:28:3526.1026.1526.15-1.45669234
12:28:3026.1026.1526.15-1.451369228
12:28:2026.1026.1526.15-1.453069215
12:28:1526.1026.1526.10-1.50469185
12:28:1026.1026.1526.15-1.451069181
12:28:0526.1026.1526.15-1.45569171
12:28:0026.1026.1526.15-1.451069166
12:27:5526.1026.1526.15-1.45269156
12:27:5026.1026.1526.15-1.45569154
12:27:4526.1026.1526.10-1.50269149
12:27:4026.1026.1526.15-1.451169147
12:27:3526.1026.1526.10-1.50269136
12:27:3026.1026.1526.10-1.50369134
12:27:2526.1026.1526.15-1.45169131
12:27:2026.1026.1526.15-1.451369130
12:27:0026.1026.1526.10-1.50169117
12:26:5026.1026.1526.15-1.451069116
12:26:4526.1026.1526.15-1.45269106
12:26:4026.1026.1526.10-1.50669104
12:26:3526.1026.1526.15-1.45269098
12:26:3026.1026.1526.15-1.45769096
12:26:2526.1026.1526.15-1.451069089
12:26:1926.1026.1526.15-1.451769079
12:26:0926.1026.1526.10-1.50269062
12:25:5926.1026.1526.10-1.50269060
12:25:5426.1026.1526.10-1.50269058
12:25:4926.1026.1526.10-1.50469056
12:25:3926.1026.1526.15-1.45169052
12:25:2926.1026.1526.15-1.451369051
12:25:2426.1026.1526.10-1.50569038
12:25:1926.1026.1526.15-1.451569033
12:25:0926.1026.1526.10-1.50169018
12:25:0426.1026.1526.10-1.50269017
12:24:5926.1026.1526.15-1.45669015
12:24:5426.1026.1526.10-1.50269009
12:24:4926.1026.1526.10-1.50669007
12:24:4426.1026.1526.10-1.50169001
12:24:3926.1026.1526.15-1.45369000
12:24:3426.1026.1526.10-1.50568997
12:24:2926.1026.1526.15-1.45268992
12:24:2426.1026.1526.10-1.50268990
12:24:1926.1026.1526.15-1.45368988
12:24:1426.1026.1526.15-1.45268985
12:24:0926.1026.1526.10-1.50568983
12:23:5326.1026.1526.10-1.50268978
12:23:4826.1026.1526.15-1.45168976
12:23:3826.1026.1526.15-1.45368975
12:23:3326.1026.1526.10-1.50568972
12:23:2826.1026.1526.10-1.50368967
12:23:2326.1026.1526.10-1.50268964
12:23:1826.1026.1526.10-1.50168962
12:23:1326.1026.1526.15-1.451068961
12:23:0826.1026.1526.15-1.45968951
12:23:0326.1026.1526.10-1.50168942
12:22:5826.1026.1526.10-1.50468941
12:22:5326.1026.1526.10-1.50168937
12:22:4826.1026.1526.15-1.45268936
12:22:3826.1026.1526.15-1.45368934
12:22:2826.1026.1526.10-1.50168931
12:22:2326.1026.1526.10-1.50368930
12:22:1326.1026.1526.10-1.50168927
12:22:0826.1026.1526.10-1.50168926
12:22:0326.1026.1526.15-1.45568925
12:21:5326.1026.1526.10-1.50368920
12:21:4826.1026.1526.15-1.45368917
12:21:4326.1026.1526.10-1.501568914
12:21:2826.1026.1526.10-1.50268899
12:21:2326.1026.1526.10-1.50268897
12:21:1826.1026.1526.15-1.45968895
12:21:1326.1026.1526.15-1.45268886
12:21:0826.1026.1526.10-1.50268884
12:21:0326.1026.1526.15-1.45568882
12:20:5826.1026.1526.15-1.452168877
12:20:5326.1026.1526.15-1.451668856
12:20:4826.1026.1526.15-1.45168840
12:20:4326.1026.1526.10-1.50368839
12:20:3826.1026.1526.10-1.50368836
12:20:3326.1026.1526.15-1.45168833
12:20:2826.1026.1526.15-1.45268832
12:20:2326.1026.1526.10-1.50568830
12:20:1826.1026.1526.15-1.45568825
12:20:1326.1026.1526.15-1.451568820
12:20:0826.1026.1526.15-1.45468805
12:19:5726.1026.1526.10-1.50168801
12:19:5226.1026.1526.15-1.45168800
12:19:4726.1026.1526.15-1.45468799
12:19:3726.1026.1526.15-1.45868795
12:19:3226.1026.1526.15-1.45168787
12:19:2726.1026.1526.10-1.50168786
12:19:2226.1026.1526.10-1.50468785
12:19:1726.1026.1526.15-1.45568781
12:19:1226.1026.1526.10-1.50668776
12:19:0726.1026.1526.15-1.455068770
12:18:5726.1026.1526.10-1.50668720
12:18:5226.1026.1526.10-1.50768714
12:18:4726.1026.1526.10-1.50268707
12:18:4226.1026.1526.10-1.505168705
12:18:3726.1026.1526.10-1.50168654
12:18:3226.1026.1526.10-1.50168653
12:18:2726.1026.1526.10-1.50168652
12:18:2226.1026.1526.10-1.50568651
12:18:1726.1026.1526.15-1.45468646
12:18:1226.1026.1526.15-1.45168642
12:18:0726.1026.1526.10-1.50268641
12:17:5726.1026.1526.15-1.451368639
12:17:5226.1026.1526.15-1.45868626
12:17:4226.1026.1526.15-1.45668618
12:17:3226.1026.1526.15-1.45468612
12:17:2726.1026.1526.15-1.45168608
12:17:2226.1026.1526.15-1.45668607
12:17:0226.1026.1526.15-1.451068601
12:16:5726.1026.1526.15-1.45268591
12:16:4726.1026.1526.10-1.50168589
12:16:4226.1026.1526.15-1.45168588
12:16:2726.1026.1526.15-1.45668587
12:16:2226.1026.1526.10-1.50568581
12:16:1626.1026.1526.10-1.50168576
12:16:1126.1026.1526.15-1.451068575
12:16:0126.1026.1526.15-1.45568565
12:15:5626.1026.1526.15-1.45168560
12:15:5126.1026.1526.10-1.50568559
12:15:4626.1026.1526.10-1.50268554
12:15:4126.1026.1526.15-1.452068552
12:15:3626.1026.1526.10-1.50268532
12:15:3126.1026.1526.10-1.50168530
12:15:2126.1026.1526.10-1.50368529
12:15:1626.1026.1526.15-1.451068526
12:15:1126.1026.1526.10-1.50968516
12:15:0126.1026.1526.15-1.45168507
12:14:5626.1026.1526.15-1.45168506
12:14:4626.1026.1526.15-1.45168505
12:14:4126.1026.1526.15-1.45768504
12:14:3626.1026.1526.15-1.45168497
12:14:3126.1026.1526.15-1.45268496
12:14:2626.1026.1526.15-1.45168494
12:14:2126.1026.1526.15-1.45268493
12:14:1626.1026.1526.15-1.45368491
12:14:1126.1026.1526.10-1.50768488
12:14:0626.1026.1526.10-1.50368481
12:14:0126.1026.1526.10-1.50368478
12:13:5526.1026.1526.10-1.50468475
12:13:4526.1026.1526.15-1.45368471
12:13:4026.1026.1526.15-1.45168468
12:13:3026.1026.1526.10-1.50168467
12:13:2526.1026.1526.10-1.50268466
12:13:2026.1026.1526.10-1.50168464
12:13:1526.1026.1526.10-1.50668463
12:13:1026.1026.1526.15-1.45268457
12:13:0526.1026.1526.10-1.50168455
12:13:0026.1026.1526.10-1.50368454
12:12:5526.1026.1526.10-1.501068451
12:12:5026.1026.1526.15-1.45268441
12:12:4526.1026.1526.10-1.50868439
12:12:4026.1026.1526.15-1.45368431
12:12:3526.1026.1526.10-1.501568428
12:12:3026.1026.1526.10-1.50568413
12:12:2026.1026.1526.15-1.451468408
12:12:1526.1026.1526.10-1.50568394
12:12:1026.1026.1526.10-1.501968389
12:12:0526.1026.1526.15-1.45268370
12:12:0026.1026.1526.15-1.45868368
12:11:5526.1026.1526.15-1.45768360
12:11:5026.1026.1526.15-1.451068353
12:11:4526.1026.1526.15-1.45268343
12:11:3026.1026.1526.15-1.45268341
12:11:0526.1026.1526.15-1.45468339
12:11:0026.1026.1526.15-1.45368335
12:10:5526.1026.1526.10-1.50168332
12:10:4526.1026.1526.15-1.45668331
12:10:3526.1026.1526.15-1.45368325
12:10:3026.1026.1526.15-1.45468322
12:10:2526.1026.1526.15-1.45268318
12:10:2026.1026.1526.15-1.45168316
12:10:1526.1026.1526.15-1.45668315
12:10:0526.1026.1526.15-1.452168309
12:09:4926.1026.1526.15-1.452068288
12:09:4426.1026.1526.10-1.50268268
12:09:3926.1526.2026.15-1.453768266
12:09:3426.1526.2026.15-1.453268229
12:09:2926.1526.2026.15-1.451268197
12:09:2426.1526.2026.15-1.45868185
12:09:1926.1526.2026.15-1.45468177
12:09:1426.1526.2026.15-1.45468173
12:09:0926.1526.2026.15-1.45768169
12:09:0426.1526.2026.15-1.45568162
12:08:5926.1526.2026.15-1.45268157
12:08:5426.1526.2026.15-1.451168155
12:08:4426.1526.2026.20-1.40168144
12:08:3926.1526.2026.15-1.45168143
12:08:2926.1526.2026.15-1.45168142
12:08:2426.1526.2026.15-1.45168141
12:08:1426.1526.2026.15-1.45868140
12:08:0926.1026.1526.15-1.453868132
12:08:0426.1026.1526.15-1.451268094
12:07:5926.1026.1526.15-1.45768082
12:07:5426.1026.1526.15-1.452668075
12:07:4926.1026.1526.15-1.451168049
12:07:4426.1026.1526.15-1.45168038
12:07:3926.1026.1526.15-1.45268037
12:07:3426.1026.1526.15-1.45168035
12:07:2926.1026.1526.15-1.45168034
12:07:2426.1026.1526.10-1.50568033
12:07:1926.1026.1526.15-1.452068028
12:07:1426.1026.1526.15-1.451368008
12:07:0926.1026.1526.10-1.50767995
12:07:0426.1026.1526.10-1.50467988
12:06:5926.1526.2026.15-1.452167984
12:06:5426.1526.2026.15-1.452967963
12:06:4926.1526.2026.15-1.451367934
12:06:4426.1526.2026.15-1.452167921
12:06:3926.1526.2026.15-1.45167900
12:06:3426.1526.2026.15-1.45367899
12:06:2926.1526.2026.15-1.45267896
12:06:2426.1526.2026.15-1.45267894
12:06:1326.1526.2026.15-1.45367892
12:06:0826.1526.2026.15-1.45267889
12:05:5826.1526.2026.15-1.45267887
12:05:5326.1526.2026.15-1.45267885
12:05:4826.1526.2026.15-1.45667883
12:05:4326.1026.1526.15-1.45667877
12:05:3826.1026.1526.10-1.50767871
12:05:3326.1026.1526.15-1.4510067864
12:05:2826.1026.1526.10-1.50267764
12:05:2326.1026.1526.10-1.501167762
12:05:1826.1026.1526.15-1.451167751
12:05:1326.1026.1526.15-1.45267740
12:05:0826.1026.1526.15-1.45267738
12:05:0326.1026.1526.15-1.45167736
12:04:5326.1026.1526.15-1.45167735
12:04:4826.1026.1526.15-1.45467734
12:04:4326.1026.1526.10-1.50367730
12:04:3826.1026.1526.10-1.50367727
12:04:3326.1026.1526.15-1.451667724
12:04:2826.1026.1526.10-1.50367708
12:04:2326.1026.1526.15-1.451067705
12:04:1826.1026.1526.10-1.50267695
12:04:1326.1026.1526.15-1.45367693
12:04:0826.1026.1526.10-1.50167690
12:04:0326.1026.1526.15-1.45667689
12:03:5826.1026.1526.15-1.45167683
12:03:5326.1026.1526.15-1.45167682
12:03:4826.1026.1526.15-1.45167681
12:03:2826.1026.1526.10-1.50167680
12:03:1826.1026.1526.10-1.50167679
12:02:5726.1026.1526.10-1.50167678
12:02:5226.1026.1526.15-1.45367677
12:02:3726.1026.1526.10-1.50167674
12:02:3226.1026.1526.15-1.45467673
12:02:2726.1026.1526.10-1.50567669
12:02:2226.1026.1526.10-1.50167664
12:02:1726.1026.1526.10-1.50667663
12:02:1226.1026.1526.15-1.45267657
12:02:0726.1026.1526.15-1.451067655
12:02:0226.1026.1526.10-1.50167645
12:01:5726.1026.1526.10-1.501167644
12:01:5226.1026.1526.15-1.45567633
12:01:4226.1026.1526.10-1.502767628
12:01:3726.1526.2026.15-1.451067601
12:01:3226.1526.2026.15-1.452967591
12:01:2726.1526.2026.15-1.453567562
12:01:2226.1526.2026.15-1.45167527
12:01:1226.1526.2026.15-1.45367526
12:01:0226.1526.2026.15-1.45367523
12:00:5726.1526.2026.20-1.40667520
12:00:5226.1526.2026.15-1.45267514
12:00:4726.1526.2026.15-1.45367512
12:00:4226.1526.2026.15-1.45967509
12:00:3726.1526.2026.15-1.45767500
12:00:3226.1526.2026.15-1.45667493
12:00:2726.1526.2026.15-1.45367487
12:00:2226.1026.1526.15-1.454267484
12:00:1726.1026.1526.15-1.451167442
12:00:1226.1026.1526.15-1.45767431
12:00:0726.1026.1526.15-1.4510067424
12:00:0226.1026.1526.15-1.45167324
11:59:5726.1026.1526.15-1.454067323
11:59:4226.1026.1526.10-1.50167283
11:59:3726.1026.1526.10-1.50167282
11:59:3226.1026.1526.10-1.50267281
11:59:1726.1026.1526.15-1.45567279
11:59:1226.1026.1526.15-1.45167274
11:59:0726.1026.1526.15-1.45167273
11:59:0226.1026.1526.15-1.45467272
11:58:5126.1026.1526.15-1.45867268
11:58:3626.1026.1526.15-1.45267260
11:58:3126.1026.1526.15-1.45567258
11:58:2626.1026.1526.10-1.50567253
11:58:2126.1026.1526.10-1.50767248
11:58:1626.1026.1526.10-1.50967241
11:58:1126.1026.1526.15-1.452067232
11:58:0626.1026.1526.15-1.453167212
11:58:0126.1026.1526.15-1.453267181
11:57:5626.1026.1526.10-1.50167149
11:57:5126.0526.1026.10-1.50567148
11:57:4626.0526.1026.05-1.55467143
11:57:4126.0526.1026.10-1.501667139
11:57:3626.0526.1026.10-1.50667123
11:57:3126.0526.1026.10-1.502067117
11:57:2626.0526.1026.05-1.55267097
11:57:2126.0526.1026.10-1.50567095
11:57:1626.0526.1026.05-1.55167090
11:57:0626.0526.1026.10-1.50267089
11:57:0126.0526.1026.05-1.551167087
11:56:5626.0526.1026.10-1.50367076
11:56:5126.0526.1026.10-1.5010367073
11:56:4626.0526.1026.10-1.50166970
11:56:3126.0526.1026.10-1.50166969
11:56:2626.0526.1026.10-1.50166968
11:56:1626.0526.1026.10-1.50466967
11:56:1126.0526.1026.05-1.55166963
11:56:0526.0526.1026.05-1.55866962
11:56:0026.0526.1026.05-1.55966954
11:55:5526.0526.1026.10-1.505366945
11:55:5026.0526.1026.10-1.50666892
11:55:4526.0526.1026.05-1.55166886
11:55:4026.0526.1026.10-1.50366885
11:55:3526.0526.1026.05-1.55266882
11:55:3026.0526.1026.10-1.501366880
11:55:2526.0526.1026.10-1.50866867
11:55:2026.0526.1026.10-1.50466859
11:55:1526.0526.1026.10-1.50166855
11:55:1026.0526.1026.10-1.50166854
11:55:0526.0526.1026.05-1.55166853
11:55:0026.0526.1026.05-1.55866852
11:54:5526.0026.0526.10-1.50366844
11:54:5026.0026.0526.05-1.552266841
11:54:4526.0026.0526.05-1.552166819
11:54:4026.0026.0526.05-1.554266798
11:54:3526.0026.0526.05-1.5515166756
11:54:3026.0026.0526.00-1.60366605
11:54:2026.0026.0526.00-1.60166602
11:54:1526.0026.0526.05-1.55466601
11:54:1026.0026.0526.05-1.55166597
11:54:0526.0026.0526.05-1.55266596
11:53:5026.0026.0526.05-1.55166594
11:53:4026.0026.0526.05-1.55166593
11:53:3526.0026.0526.05-1.55266592
11:53:3026.0026.0526.00-1.60166590
11:53:2526.0026.0526.00-1.60366589
11:53:2026.0026.0526.05-1.55166586
11:53:1526.0026.0526.05-1.55566585
11:53:1026.0026.0526.05-1.55766580
11:53:0526.0026.0526.05-1.55166573
11:53:0026.0026.0526.05-1.55166572
11:52:5526.0026.0526.05-1.551066571
11:52:4026.0026.0526.00-1.60666561
11:52:3526.0026.0526.05-1.55666555
11:52:3026.0026.0526.00-1.60266549
11:52:2526.0026.0526.05-1.551466547
11:52:2026.0026.0526.05-1.551066533
11:52:1426.0026.0526.05-1.55166523
11:52:0426.0026.0526.05-1.55166522
11:51:5926.0026.0526.05-1.55866521
11:51:5426.0026.0526.00-1.60566513
11:51:4926.0026.0526.05-1.551266508
11:51:4426.0026.0526.05-1.55566496
11:51:3926.0026.0526.05-1.551066491
11:51:2926.0026.0526.05-1.55166481
11:51:2426.0026.0526.00-1.60266480
11:51:1926.0026.0526.05-1.55166478
11:51:1426.0026.0526.05-1.551066477
11:51:0926.0026.0526.05-1.551366467
11:51:0426.0026.0526.00-1.60266454
11:50:5926.0026.0526.05-1.55866452
11:50:5426.0026.0526.05-1.551066444
11:50:4926.0026.0526.00-1.603166434
11:50:4426.0026.0526.05-1.55166403
11:50:3926.0026.0526.00-1.60166402
11:50:2926.0026.0526.00-1.60766401
11:50:2426.0026.0526.00-1.60466394
11:50:1926.0026.0526.05-1.55466390
11:50:1426.0026.0526.00-1.601966386
11:50:0926.0026.0526.00-1.605666367
11:49:5926.0026.0526.05-1.551166311
11:49:5426.0026.0526.00-1.60666300
11:49:4926.0026.0526.00-1.60766294
11:49:4426.0026.0526.00-1.60166287
11:49:3926.0026.0526.00-1.604866286
11:49:3426.0026.0526.05-1.551466238
11:49:1926.0026.0526.00-1.60166224
11:49:1426.0026.0526.00-1.60466223
11:49:0926.0026.0526.00-1.60766219
11:49:0426.0026.0526.05-1.55166212
11:48:5926.0026.0526.00-1.601066211
11:48:5426.0026.0526.00-1.60166201
11:48:4426.0026.0526.00-1.60566200
11:48:3926.0026.0526.05-1.551666195
11:48:3426.0026.0526.05-1.55166179
11:48:2926.0026.0526.00-1.601466178
11:48:2426.0026.0526.00-1.60466164
11:48:1926.0026.0526.00-1.60366160
11:48:1426.0026.0526.00-1.60766157
11:48:0926.0026.0526.00-1.60166150
11:48:0426.0026.0526.00-1.601766149
11:47:5926.0526.1026.00-1.601966132
11:47:5426.0526.1026.05-1.553666113
11:47:4926.0526.1026.05-1.55866077
11:47:4326.0526.1026.05-1.552366069
11:47:3826.0526.1026.05-1.554266046
11:47:3326.0526.1026.05-1.552966004
11:47:2826.0526.1026.05-1.557065975
11:47:2326.0526.1026.05-1.552965905
11:47:1826.0526.1026.05-1.554665876
11:47:1326.0526.1026.05-1.551265830
11:47:0826.0526.1026.05-1.5511365818
11:47:0326.0526.1026.05-1.55265705
11:46:5826.0526.1026.05-1.555065703
11:46:4826.0526.1026.05-1.55165653
11:46:4326.0526.1026.10-1.50565652
11:46:3326.0526.1026.10-1.50165647
11:46:2826.0526.1026.05-1.55365646
11:46:2326.0526.1026.05-1.55265643
11:46:1826.0526.1026.10-1.501665641
11:46:1326.0526.1026.05-1.55165625
11:46:0826.0526.1026.05-1.55265624
11:46:0326.0526.1026.10-1.50665622
11:45:5826.0526.1026.10-1.50665616
11:45:4226.0526.1026.05-1.55165610
11:45:3726.0526.1026.05-1.55265609
11:45:2726.0526.1026.05-1.55365607
11:45:2226.0526.1026.10-1.50365604
11:45:1726.0526.1026.10-1.50265601
11:45:1226.0526.1026.10-1.50365599
11:45:0726.0526.1026.10-1.50165596
11:44:5726.0526.1026.10-1.50465595
11:44:5226.0526.1026.10-1.50165591
11:44:4726.0526.1026.10-1.50165590
11:44:3226.0526.1026.10-1.50165589
11:44:2726.0526.1026.10-1.50265588
11:44:2226.0526.1026.10-1.50265586
11:44:1726.0526.1026.10-1.50465584
11:44:1226.0526.1026.10-1.50265580
11:44:0726.0526.1026.10-1.50265578
11:44:0226.0526.1026.10-1.50265576
11:43:5726.0526.1026.10-1.50365574
11:43:5226.0526.1026.05-1.55365571
11:43:4726.0526.1026.10-1.501865568
11:43:3726.0526.1026.10-1.50465550
11:43:3226.0526.1026.05-1.55265546
11:43:2226.0526.1026.10-1.50265544
11:43:1226.0526.1026.10-1.50165542
11:43:0726.0526.1026.10-1.50165541
11:42:5726.0526.1026.10-1.501165540
11:42:5226.0526.1026.05-1.55365529
11:42:3726.0526.1026.10-1.50365526
11:42:2226.0526.1026.10-1.50265523
11:42:1726.0526.1026.10-1.50265521
11:42:1226.0526.1026.05-1.55365519
11:42:0726.0526.1026.10-1.50165516
11:42:0226.0526.1026.10-1.50265515
11:41:5726.0526.1026.10-1.50265513
11:41:5226.0526.1026.10-1.50165511
11:41:4226.0526.1026.05-1.55265510
11:41:3626.0526.1026.05-1.55565508
11:41:3126.0526.1026.05-1.551465503
11:41:2626.0526.1026.05-1.551665489
11:41:2126.0526.1026.10-1.501165473
11:41:1626.0526.1026.05-1.55165462
11:41:1126.0526.1026.05-1.55165461
11:41:0626.0526.1026.05-1.551165460
11:41:0126.0526.1026.10-1.50665449
11:40:5626.0526.1026.05-1.55365443
11:40:5126.0526.1026.10-1.50165440
11:40:3626.0526.1026.10-1.50165439
11:40:0626.0526.1026.05-1.55165438
11:40:0126.0526.1026.10-1.501065437
11:39:5626.0526.1026.05-1.551265427
11:39:5126.0526.1026.10-1.50165415
11:39:4626.0526.1026.10-1.50465414
11:39:4126.0526.1026.10-1.50265410
11:39:3626.0526.1026.05-1.55565408
11:39:3126.0526.1026.05-1.55265403
11:39:2626.0526.1026.05-1.552065401
11:39:1626.0526.1026.05-1.55165381
11:39:1126.0526.1026.05-1.55265380
11:39:0626.0526.1026.05-1.55265378
11:39:0126.0526.1026.05-1.55165376
11:38:5626.0526.1026.05-1.55365375
11:38:5126.0526.1026.05-1.55365372
11:38:4626.0526.1026.05-1.551865369
11:38:4126.0526.1026.10-1.505165351
11:38:3626.0526.1026.10-1.50265300
11:38:3126.0526.1026.10-1.50665298
11:38:2626.0526.1026.10-1.50265292
11:38:2126.0526.1026.10-1.50365290
11:38:1626.0526.1026.10-1.50165287
11:38:1126.0526.1026.10-1.50665286
11:38:0626.0526.1026.10-1.50165280
11:38:0126.0526.1026.10-1.50265279
11:37:3626.0526.1026.05-1.55165277
11:37:3126.0526.1026.05-1.55265276
11:37:2126.0526.1026.05-1.55465274
11:37:1626.0526.1026.10-1.50465270
11:37:0626.0526.1026.10-1.50365266
11:37:0126.0526.1026.10-1.50265263
11:36:5626.0526.1026.05-1.55465261
11:36:5126.0526.1026.05-1.55165257
11:36:4626.0526.1026.05-1.55165256
11:36:4126.0526.1026.05-1.55165255
11:36:3526.0526.1026.10-1.50565254
11:36:2026.0526.1026.10-1.50265249
11:36:1526.0526.1026.10-1.50365247
11:36:1026.0526.1026.05-1.55265244
11:36:0026.0526.1026.05-1.55165242
11:35:5526.0526.1026.10-1.50265241
11:35:5026.0526.1026.10-1.50565239
11:35:4526.0526.1026.05-1.55265234
11:35:3526.0526.1026.05-1.55165232
11:35:3026.0526.1026.05-1.55165231
11:35:2526.0526.1026.05-1.55565230
11:35:1526.0526.1026.05-1.55265225
11:35:0526.0526.1026.05-1.55165223
11:34:5926.0526.1026.05-1.55165222
11:34:5426.0526.1026.10-1.50465221
11:34:4426.1026.1526.10-1.502365217
11:34:3926.1026.1526.10-1.502065194
11:34:3426.1026.1526.10-1.50865174
11:34:2926.1026.1526.10-1.501165166
11:34:2426.1026.1526.10-1.501265155
11:34:1926.1026.1526.10-1.50465143
11:34:1426.1026.1526.10-1.502865139
11:34:0926.1026.1526.15-1.45165111
11:33:5926.1026.1526.15-1.45165110
11:33:5426.1026.1526.15-1.45165109
11:33:4926.1026.1526.15-1.451565108
11:33:3926.0526.1026.10-1.501665093
11:33:3426.0526.1026.10-1.50965077
11:33:2926.0526.1026.10-1.507265068
11:33:2426.0526.1026.10-1.501664996
11:33:1926.0526.1026.10-1.501164980
11:33:1426.0526.1026.10-1.502064969
11:33:0926.0526.1026.10-1.50864949
11:33:0426.0526.1026.10-1.50764941
11:32:5426.0526.1026.10-1.50164934
11:32:4926.0526.1026.10-1.50764933
11:32:4426.0526.1026.10-1.50564926
11:32:3926.0526.1026.10-1.50164921
11:32:3426.0526.1026.05-1.55564920
11:32:2926.0526.1026.10-1.506164915
11:32:1926.0526.1026.10-1.50164854
11:32:1426.0526.1026.10-1.50164853
11:32:0426.0526.1026.10-1.501464852
11:31:5926.0526.1026.10-1.50264838
11:31:5426.0526.1026.10-1.501564836
11:31:4926.0526.1026.10-1.50264821
11:31:4426.0526.1026.05-1.55564819
11:31:3926.0526.1026.10-1.50264814
11:31:2926.0526.1026.10-1.505264812
11:31:2426.0526.1026.10-1.50164760
11:31:1326.0526.1026.05-1.551064759
11:31:0826.0526.1026.10-1.50264749
11:31:0326.0526.1026.05-1.55164747
11:30:5326.0526.1026.05-1.55664746
11:30:4826.0526.1026.10-1.50764740
11:30:4326.0526.1026.05-1.55264733
11:30:3826.0526.1026.10-1.501464731
11:30:3326.0526.1026.05-1.55264717
11:30:2826.0526.1026.10-1.50964715
11:30:2326.0526.1026.10-1.50264706
11:30:1826.0526.1026.05-1.55264704
11:30:1326.0526.1026.10-1.50164702
11:30:0326.0526.1026.10-1.50164701
11:29:5826.0526.1026.05-1.55864700
11:29:5326.0526.1026.10-1.501464692
11:29:4826.0526.1026.05-1.55164678
11:29:4326.0526.1026.10-1.50164677
11:29:3826.0526.1026.10-1.50664676
11:29:3326.0526.1026.10-1.50764670
11:29:2826.0526.1026.10-1.50164663
11:29:1826.0526.1026.10-1.50464662
11:29:0826.0526.1026.10-1.50664658
11:29:0326.0526.1026.10-1.501364652
11:28:5826.0526.1026.10-1.50564639
11:28:5326.0526.1026.10-1.501164634
11:28:4326.0526.1026.10-1.50364623
11:28:3826.0526.1026.10-1.50264620
11:28:2826.0526.1026.10-1.50564618
11:28:2326.0526.1026.10-1.501064613
11:28:1826.0526.1026.10-1.50264603
11:28:1326.0526.1026.10-1.50264601
11:28:0326.0526.1026.05-1.551364599
11:27:5826.0526.1026.10-1.50164586
11:27:5326.0526.1026.05-1.551564585
11:27:4826.0526.1026.10-1.502264570
11:27:4326.0526.1026.10-1.50164548
11:27:3326.0526.1026.10-1.50464547
11:27:2826.0526.1026.05-1.55564543
11:27:2326.0526.1026.10-1.501564538
11:27:1826.0526.1026.05-1.551664523
11:27:1326.0526.1026.10-1.501264507
11:27:0326.0526.1026.10-1.50564495
11:26:5826.0526.1026.10-1.50464490
11:26:5326.0526.1026.10-1.50764486
11:26:3326.1026.1526.10-1.501964479
11:26:2826.1026.1526.10-1.503664460
11:26:2226.1026.1526.10-1.503264424
11:26:1726.1026.1526.10-1.501764392
11:26:1226.1026.1526.10-1.50964375
11:26:0726.1026.1526.10-1.50764366
11:26:0226.1026.1526.15-1.45264359
11:25:4726.1026.1526.15-1.45964357
11:25:4226.1026.1526.10-1.50264348
11:25:3726.1026.1526.15-1.451764346
11:25:3226.1026.1526.10-1.50364329
11:25:2226.1026.1526.15-1.45764326
11:25:1726.1026.1526.15-1.45264319
11:25:1226.1026.1526.15-1.45464317
11:25:0726.1026.1526.15-1.45664313
11:25:0226.0526.1026.10-1.502164307
11:24:5726.0526.1026.10-1.50964286
11:24:5226.0526.1026.10-1.507064277
11:24:4726.0526.1026.10-1.506564207
11:24:4226.0526.1026.10-1.5010064142
11:24:3226.0526.1026.10-1.501164042
11:24:2726.0526.1026.10-1.50264031
11:24:2226.0526.1026.10-1.50164029
11:24:1626.0526.1026.10-1.501164028
11:24:1126.0526.1026.10-1.50464017
11:24:0626.0526.1026.05-1.55164013
11:23:5626.0526.1026.10-1.501364012
11:23:5126.0526.1026.05-1.55263999
11:23:3626.0526.1026.05-1.55763997
11:23:3126.0526.1026.10-1.50263990
11:23:2626.0526.1026.05-1.55763988
11:23:2126.0526.1026.05-1.55263981
11:23:1126.0526.1026.10-1.50263979
11:23:0626.0526.1026.10-1.50363977
11:23:0126.0526.1026.10-1.50263974
11:22:5626.0526.1026.05-1.551563972
11:22:5126.0526.1026.10-1.501163957
11:22:4626.0526.1026.05-1.55263946
11:22:4126.0526.1026.10-1.50263944
11:22:3626.0526.1026.10-1.50163942
11:22:2626.0526.1026.10-1.50163941
11:22:0126.0526.1026.10-1.50263940
11:21:4626.0526.1026.10-1.50163938
11:21:3126.0526.1026.10-1.50763937
11:21:2626.0026.0526.05-1.55563930
11:21:2126.0026.0526.05-1.55563925
11:21:1626.0026.0526.05-1.551163920
11:21:1126.0026.0526.05-1.55263909
11:21:0626.0526.1026.05-1.551363907
11:21:0126.0526.1026.05-1.551663894
11:20:5626.0526.1026.05-1.551063878
11:20:5126.0526.1026.10-1.50263868
11:20:4626.0526.1026.10-1.502063866
11:20:4126.0526.1026.10-1.50263846
11:20:3626.0526.1026.10-1.501363844
11:20:3126.0526.1026.05-1.55163831
11:20:2626.0526.1026.10-1.50663830
11:20:2026.0526.1026.10-1.50863824
11:20:1526.0526.1026.10-1.502163816
11:20:1026.0526.1026.10-1.50163795
11:20:0526.0526.1026.10-1.50363794
11:20:0026.0526.1026.10-1.50263791
11:19:5526.0026.0526.05-1.553263789
11:19:5026.0026.0526.05-1.556563757
11:19:4526.0026.0526.05-1.55863692
11:19:4026.0026.0526.05-1.552263684
11:19:3526.0026.0526.05-1.55463662
11:19:3026.0026.0526.05-1.551663658
11:19:2526.0026.0526.05-1.55163642
11:19:2025.9526.0026.00-1.6014963641
11:19:1525.9526.0026.00-1.607763492
11:19:1025.9526.0026.00-1.60663415
11:19:0525.9526.0026.00-1.601263409
11:19:0025.9526.0026.00-1.602863397
11:18:5525.9526.0026.00-1.605363369
11:18:5025.9526.0026.00-1.60863316
11:18:4525.9526.0026.00-1.60163308
11:18:4025.9526.0026.00-1.601063307
11:18:3525.9526.0026.00-1.60163297
11:18:3025.9526.0026.00-1.605263296
11:18:2525.9025.9526.00-1.6030063244
11:18:2025.9526.0025.95-1.653362944
11:18:1525.9526.0025.95-1.656162911
11:18:1025.9526.0025.95-1.653062850
11:18:0525.9526.0025.95-1.656262820
11:18:0025.9526.0025.95-1.6510162758
11:17:5525.9526.0025.95-1.652262657
11:17:4525.9526.0025.95-1.652562635
11:17:3525.9526.0025.95-1.65462610
11:17:2525.9526.0025.95-1.65262606
11:17:2025.9526.0025.95-1.65162604
11:17:1025.9526.0025.95-1.65362603
11:17:0525.9526.0025.95-1.65662600
11:17:0025.9526.0026.00-1.60762594
11:16:5525.9526.0026.00-1.60162587
11:16:5025.9526.0026.00-1.60562586
11:16:4525.9526.0026.00-1.60262581
11:16:4025.9526.0025.95-1.651062579
11:16:3525.9526.0025.95-1.65162569
11:16:3025.9526.0025.95-1.65162568
11:16:2525.9526.0025.95-1.651662567
11:16:1925.9526.0026.00-1.60462551
11:16:1425.9526.0026.00-1.60562547
11:16:0925.9526.0026.00-1.60562542
11:16:0425.9526.0025.95-1.651162537
11:15:5925.9526.0026.00-1.601162526
11:15:5425.9526.0026.00-1.60562515
11:15:4925.9526.0026.00-1.60162510
11:15:4425.9526.0026.00-1.60362509
11:15:3925.9526.0026.00-1.60162506
11:15:3425.9526.0026.00-1.60562505
11:15:2925.9526.0026.00-1.60562500
11:15:2425.9526.0025.95-1.65362495
11:15:1925.9526.0025.95-1.65562492
11:15:1425.9526.0025.95-1.65562487
11:15:0925.9526.0026.00-1.60862482
11:15:0425.9526.0026.00-1.60662474
11:14:5925.9526.0026.00-1.60462468
11:14:5425.9526.0026.00-1.60662464
11:14:4925.9526.0026.00-1.60262458
11:14:4425.9526.0026.00-1.60762456
11:14:3925.9526.0026.00-1.601562449
11:14:3425.9526.0026.00-1.60562434
11:14:2925.9526.0026.00-1.60262429
11:14:2425.9526.0026.00-1.60762427
11:14:1925.9526.0025.95-1.651762420
11:14:1425.9526.0026.00-1.60862403
11:14:0925.9526.0026.00-1.601162395
11:14:0425.9526.0026.00-1.601562384
11:13:5925.9526.0026.00-1.601062369
11:13:5425.9526.0026.00-1.60962359
11:13:4925.9526.0026.00-1.60162350
11:13:4425.9526.0026.00-1.60762349
11:13:3925.9526.0026.00-1.60962342
11:13:3425.9526.0026.00-1.60462333
11:13:2925.9526.0026.00-1.601862329
11:13:1825.9526.0026.00-1.601862311
11:13:1325.9526.0026.00-1.609062293
11:13:0825.9526.0025.95-1.65562203
11:13:0325.9526.0026.00-1.60962198
11:12:5825.9526.0026.00-1.601062189
11:12:5325.9526.0025.95-1.651162179
11:12:4825.9526.0026.00-1.60662168
11:12:3825.9526.0026.00-1.60662162
11:12:2825.9526.0025.95-1.65162156
11:12:2325.9526.0026.00-1.60162155
11:12:1825.9526.0026.00-1.60162154
11:12:1325.9526.0025.95-1.65162153
11:12:0825.9526.0025.95-1.65162152
11:11:5825.9526.0026.00-1.60862151
11:11:5325.9526.0025.95-1.65362143
11:11:4325.9526.0026.00-1.60462140
11:11:3825.9526.0025.95-1.65662136
11:11:3325.9526.0025.95-1.65262130
11:11:2825.9526.0026.00-1.60562128
11:11:2325.9526.0026.00-1.60162123
11:11:1825.9526.0026.00-1.601062122
11:11:1325.9526.0026.00-1.601062112
11:11:0825.9526.0025.95-1.65262102
11:10:5825.9526.0026.00-1.60362100
11:10:5325.9526.0026.00-1.60162097
11:10:4825.9526.0025.95-1.65262096
11:10:4325.9526.0026.00-1.601262094
11:10:3825.9526.0026.00-1.60762082
11:10:3325.9526.0025.95-1.65462075
11:10:2825.9526.0026.00-1.60562071
11:10:2325.9526.0026.00-1.60662066
11:10:1825.9526.0026.00-1.60162060
11:10:1325.9526.0026.00-1.60362059
11:10:0825.9526.0026.00-1.60262056
11:10:0325.9526.0026.00-1.60362054
11:09:5325.9526.0025.95-1.651962051
11:09:4825.9025.9525.95-1.6519062032
11:09:4325.9025.9525.90-1.70561842
11:09:3825.9025.9525.95-1.651061837
11:09:3325.9025.9525.95-1.65261827
11:09:2825.9025.9525.95-1.65761825
11:09:2325.9025.9525.90-1.70961818
11:09:1825.9025.9525.95-1.65261809
11:09:1325.9025.9525.95-1.651061807
11:09:0725.9025.9525.90-1.70661797
11:08:5725.9025.9525.90-1.70661791
11:08:4725.9025.9525.90-1.701561785
11:08:4225.9025.9525.90-1.70361770
11:08:3725.9025.9525.95-1.651561767
11:08:3225.9025.9525.95-1.65461752
11:08:2725.9025.9525.95-1.65961748
11:08:2225.9025.9525.90-1.705261739
11:08:1725.9526.0025.95-1.6516961687
11:08:1225.9526.0025.95-1.6510561518
11:08:0725.9526.0025.95-1.65161413
11:07:5725.9526.0025.95-1.65561412
11:07:5225.9526.0025.95-1.65861407
11:07:4225.9526.0026.00-1.60261399
11:07:3725.9526.0026.00-1.601661397
11:07:3225.9526.0026.00-1.60461381
11:07:2225.9526.0025.95-1.651461377
11:07:1725.9526.0026.00-1.60461363
11:07:1225.9526.0026.00-1.60361359
11:07:0725.9526.0025.95-1.654561356
11:07:0225.9526.0026.00-1.60161311
11:06:5725.9526.0025.95-1.652561310
11:06:5225.9526.0026.00-1.601761285
11:06:4725.9526.0026.00-1.60161268
11:06:4225.9526.0026.00-1.601161267
11:06:3725.9526.0026.00-1.60761256
11:06:3225.9526.0025.95-1.651061249
11:06:1725.9526.0026.00-1.60261239
11:06:1226.0026.0526.00-1.603961237
11:06:0626.0026.0526.00-1.602461198
11:06:0126.0026.0526.00-1.60661174
11:05:5625.9526.0026.00-1.6020261168
11:05:5125.9526.0026.00-1.604160966
11:05:4125.9526.0025.95-1.65160925
11:05:3625.9526.0025.95-1.65160924
11:05:3125.9526.0025.95-1.65160923
11:05:2625.9526.0025.95-1.65260922
11:05:2125.9526.0025.95-1.65560920
11:05:1625.9526.0025.95-1.65160915
11:05:1125.9526.0025.95-1.651460914
11:05:0625.9526.0026.00-1.60760900
11:05:0125.9526.0026.00-1.60160893
11:04:5625.9526.0026.00-1.60660892
11:04:5125.9526.0026.00-1.60560886
11:04:4625.9526.0026.00-1.60260881
11:04:4125.9526.0026.00-1.60160879
11:04:3625.9526.0026.00-1.60460878
11:04:2625.9526.0026.00-1.60860874
11:04:2125.9526.0026.00-1.60760866
11:04:1625.9526.0026.00-1.60760859
11:04:1125.9526.0026.00-1.601060852
11:04:0625.9526.0026.00-1.60360842
11:04:0125.9526.0026.00-1.60560839
11:03:5625.9526.0025.95-1.651560834
11:03:5125.9526.0026.00-1.60260819
11:03:4625.9526.0026.00-1.60260817
11:03:4126.0026.0526.00-1.602860815
11:03:3626.0026.0526.00-1.601060787
11:03:3126.0026.0526.00-1.60760777
11:03:2625.9526.0026.00-1.60560770
11:03:2125.9526.0026.00-1.603260765
11:03:1625.9526.0026.00-1.601360733
11:03:1125.9526.0026.00-1.604460720
11:03:0625.9526.0026.00-1.60260676
11:03:0125.9526.0026.00-1.601060674
11:02:5625.9526.0026.00-1.601160664
11:02:5125.9526.0026.00-1.601760653
11:02:4625.9526.0026.00-1.60260636
11:02:4125.9526.0026.00-1.601460634
11:02:3625.9526.0026.00-1.601160620
11:02:3025.9526.0026.00-1.601260609
11:02:2525.9526.0026.00-1.60560597
11:02:1525.9526.0026.00-1.601860592
11:02:1025.9526.0026.00-1.602260574
11:02:0525.9526.0026.00-1.603160552
11:02:0025.9526.0026.00-1.601060521
11:01:5525.9526.0026.00-1.60260511
11:01:5025.9526.0026.00-1.60160509
11:01:4525.9526.0026.00-1.60360508
11:01:3525.9526.0025.95-1.65260505
11:01:2525.9526.0025.95-1.651260503
11:01:2025.9526.0025.95-1.65160491
11:01:1025.9025.9525.95-1.651660490
11:01:0525.9025.9525.90-1.702260474
11:01:0025.9025.9525.95-1.655860452
11:00:5525.9025.9525.95-1.65660394
11:00:5025.9025.9525.95-1.65860388
11:00:4525.9025.9525.90-1.701360380
11:00:4025.9025.9525.95-1.65360367
11:00:3525.9025.9525.95-1.65660364
11:00:3025.9025.9525.90-1.702760358
11:00:2525.9526.0025.95-1.653060331
11:00:2025.9526.0025.95-1.652560301
11:00:1525.9526.0025.95-1.655260276
11:00:1025.9526.0026.00-1.60660224
11:00:0525.9526.0026.00-1.60160218
10:59:5525.9025.9525.95-1.655960217
10:59:5025.9025.9525.95-1.655460158
10:59:4525.9025.9525.95-1.654760104
10:59:4025.9025.9525.95-1.651160057
10:59:3525.9025.9525.90-1.701760046
10:59:3025.9025.9525.95-1.65860029
10:59:2525.9025.9525.90-1.701060021
10:59:2025.9025.9525.95-1.65960011
10:59:1525.9025.9525.95-1.65760002
10:59:1025.9025.9525.95-1.651159995
10:59:0525.9025.9525.95-1.654859984
10:59:0025.9025.9525.95-1.651159936
10:58:5525.9025.9525.95-1.652759925
10:58:5025.9025.9525.95-1.655759898
10:58:4525.9025.9525.95-1.652259841
10:58:4025.8525.9025.95-1.6523559819
10:58:3525.8525.9025.90-1.705359584
10:58:3025.8025.8525.85-1.755659531
10:58:2525.8025.8525.85-1.7514259475
10:58:2025.8025.8525.85-1.751559333
10:58:1525.8525.9025.85-1.756159318
10:58:1025.8525.9025.85-1.753359257
10:58:0525.8525.9025.85-1.756159224
10:57:5925.8525.9025.90-1.70259163
10:57:5425.8025.8525.85-1.752559161
10:57:4925.8525.9025.80-1.805659136
10:57:4425.8025.8525.85-1.756759080
10:57:3925.8525.9025.85-1.756159013
10:57:3425.8525.9025.85-1.7511758952
10:57:2925.8525.9025.85-1.757658835
10:57:2425.8525.9025.85-1.756158759
10:57:1925.8525.9025.90-1.704558698
10:57:1425.8525.9025.90-1.701658653
10:57:0925.8525.9025.90-1.701858637
10:57:0425.8525.9025.90-1.703158619
10:56:5925.8525.9025.90-1.701558588
10:56:5425.8525.9025.85-1.752358573
10:56:4925.8525.9025.90-1.701158550
10:56:4425.9025.9525.85-1.751858539
10:56:3925.9025.9525.90-1.703658521
10:56:3425.9025.9525.90-1.7013158485
10:56:2925.9025.9525.90-1.709358354
10:56:2425.9526.0025.95-1.6538058261
10:56:1925.9526.0025.95-1.652557881
10:56:1425.9526.0026.00-1.603257856
10:56:0925.9526.0026.00-1.601057824
10:56:0425.9526.0026.00-1.601657814
10:55:5825.9526.0026.00-1.6011457798
10:55:5326.0026.0526.00-1.607857684
10:55:4826.0026.0526.00-1.602057606
10:55:4325.9526.0026.00-1.609857586
10:55:3825.9526.0026.00-1.605457488
10:55:3325.9526.0026.00-1.603857434
10:55:2825.9526.0026.00-1.607257396
10:55:2325.9526.0026.00-1.602757324
10:55:1825.9526.0026.00-1.601257297
10:55:1325.9526.0026.00-1.603857285
10:55:0825.9526.0026.00-1.603357247
10:55:0325.9526.0026.00-1.605657214
10:54:5825.9526.0026.00-1.608857158
10:54:5325.9526.0026.00-1.602357070
10:54:4825.9526.0026.00-1.601457047
10:54:4325.9526.0026.00-1.606257033
10:54:3826.0026.0526.00-1.6023356971
10:54:3326.0026.0526.00-1.604456738
10:54:2826.0026.0526.05-1.552556694
10:54:2325.9526.0026.00-1.601756669
10:54:1825.9526.0026.00-1.6017656652
10:54:1325.9526.0026.00-1.6022956476
10:54:0825.9526.0026.00-1.608556247
10:54:0325.9526.0026.00-1.605456162
10:53:5825.9526.0026.00-1.609556108
10:53:5325.9526.0026.00-1.6013456013
10:53:4825.9526.0026.00-1.6014855879
10:53:4325.9526.0026.00-1.609755731
10:53:3825.9526.0026.00-1.604255634
10:53:3325.9526.0026.00-1.604955592
10:53:2825.9526.0026.00-1.6011355543
10:53:2325.9526.0026.00-1.602955430
10:53:1825.9526.0026.00-1.602655401
10:53:1325.9526.0026.00-1.602455375
10:53:0825.9526.0026.00-1.606555351
10:53:0325.9526.0026.00-1.602855286
10:52:5825.9526.0026.00-1.6010755258
10:52:5325.9526.0026.00-1.602355151
10:52:4825.9526.0025.95-1.651555128
10:52:4325.9526.0025.95-1.652555113
10:52:3825.9526.0025.95-1.654855088
10:52:3325.9526.0025.95-1.652755040
10:52:2825.9526.0025.95-1.6512855013
10:52:2325.9025.9525.95-1.6522854885
10:52:1825.9025.9525.95-1.6532554657
10:52:1325.9025.9525.95-1.658954332
10:52:0825.9025.9525.90-1.7011454243
10:52:0325.9025.9525.90-1.7010854129
10:51:5825.9025.9525.90-1.7010754021
10:51:5325.9025.9525.90-1.7012853914
10:51:4725.9025.9525.90-1.7011153786
10:51:4225.9025.9525.90-1.709753675
10:51:3725.9025.9525.90-1.7010953578
10:51:3225.9025.9525.90-1.705953469
10:51:2725.9526.0025.95-1.655553410
10:51:2225.9526.0025.95-1.658053355
10:51:1726.0026.0525.95-1.659953275
10:51:1226.0526.1026.00-1.60132453176
10:51:0726.0526.1026.05-1.5543551852
10:51:0226.0526.1026.05-1.5515151417
10:50:5726.0526.1026.05-1.556051266
10:50:5226.0526.1026.05-1.552051206
10:50:4726.0526.1026.10-1.501451186
10:50:4226.0526.1026.10-1.502051172
10:50:3726.0526.1026.10-1.502451152
10:50:3226.0526.1026.05-1.553551128
10:50:2726.0526.1026.10-1.502451093
10:50:2226.0526.1026.10-1.50951069
10:50:1726.0526.1026.10-1.503051060
10:50:1226.0526.1026.10-1.50951030
10:50:0726.0526.1026.05-1.55951021
10:50:0226.0526.1026.05-1.551051012
10:49:5726.1026.1526.10-1.503451002
10:49:5226.1026.1526.10-1.5012950968
10:49:4726.1026.1526.10-1.5013150839
10:49:4226.1026.1526.10-1.5020750708
10:49:3726.1026.1526.15-1.452150501
10:49:3226.1526.2026.15-1.4522950480
10:49:2726.1526.2026.15-1.458750251
10:49:2226.1526.2026.20-1.40850164
10:49:1226.1526.2026.15-1.45250156
10:49:0726.1526.2026.15-1.45250154
10:49:0226.1526.2026.15-1.45550152
10:48:5726.1526.2026.20-1.403550147
10:48:5226.1526.2026.15-1.451250112
10:48:4726.1526.2026.20-1.40450100
10:48:4226.1526.2026.20-1.40350096
10:48:3726.1526.2026.20-1.401450093
10:48:3226.1526.2026.20-1.403750079
10:48:2726.1526.2026.20-1.40750042
10:48:2226.1526.2026.20-1.401450035
10:48:1726.2026.2526.20-1.4013050021
10:48:1226.2026.2526.20-1.404049891
10:48:0726.1526.2026.20-1.405049851
10:48:0226.1526.2026.20-1.402249801
10:47:5726.1526.2026.20-1.402849779
10:47:5226.1526.2026.20-1.403949751
10:47:4726.1526.2026.20-1.401749712
10:47:4226.1526.2026.20-1.403249695
10:47:3726.1526.2026.20-1.40449663
10:47:3226.1526.2026.20-1.401349659
10:47:2726.1526.2026.20-1.401349646
10:47:2226.1526.2026.15-1.45549633
10:47:1726.1526.2026.15-1.451649628
10:47:1226.1526.2026.15-1.452649612
10:47:0726.1526.2026.15-1.452049586
10:47:0226.1026.1526.15-1.4519849566
10:46:5626.1026.1526.15-1.453549368
10:46:5126.1026.1526.15-1.45549333
10:46:4626.1026.1526.15-1.45649328
10:46:4126.1026.1526.15-1.452049322
10:46:3626.1026.1526.10-1.501449302
10:46:3126.1026.1526.15-1.451849288
10:46:2626.1026.1526.15-1.451449270
10:46:2126.1026.1526.15-1.451349256
10:46:1626.1026.1526.15-1.451949243
10:46:1126.1026.1526.10-1.502049224
10:46:0626.1026.1526.15-1.454149204
10:46:0126.0526.1026.10-1.5038249163
10:45:5626.0526.1026.10-1.5013848781
10:45:5126.0526.1026.10-1.506148643
10:45:4626.0526.1026.10-1.507148582
10:45:4126.0526.1026.10-1.503348511
10:45:3626.0526.1026.05-1.559648478
10:45:3126.1026.1526.10-1.508448382
10:45:2626.1026.1526.10-1.5020448298
10:45:2126.1026.1526.10-1.505748094
10:45:1526.1026.1526.10-1.502448037
10:45:1026.1026.1526.10-1.5019348013
10:45:0526.1026.1526.10-1.5015647820
10:45:0026.1026.1526.10-1.5021547664
10:44:5526.1026.1526.10-1.507247449
10:44:5026.1526.2026.15-1.4511947377
10:44:4526.1526.2026.15-1.459347258
10:44:4026.1526.2026.15-1.454847165
10:44:3526.1526.2026.15-1.4513247117
10:44:3026.1526.2026.15-1.451046985
10:44:2526.1526.2026.15-1.456046975
10:44:2026.1526.2026.20-1.40546915
10:44:1526.1526.2026.15-1.45446910
10:44:1026.1526.2026.15-1.457346906
10:44:0526.1526.2026.15-1.453946833
10:44:0026.1526.2026.15-1.4512146794
10:43:5526.1526.2026.20-1.401246673
10:43:5026.1526.2026.15-1.452246661
10:43:4526.2026.2526.20-1.406946639
10:43:4026.2026.2526.20-1.4014246570
10:43:3526.2026.2526.20-1.405446428
10:43:3026.2026.2526.20-1.403446374
10:43:2526.2026.2526.20-1.405946340
10:43:2026.2026.2526.20-1.401646281
10:43:1526.2026.2526.25-1.35146265
10:43:1026.2026.2526.20-1.403346264
10:43:0526.2026.2526.20-1.403846231
10:43:0026.2026.2526.20-1.401546193
10:42:5526.2026.2526.20-1.409146178
10:42:5026.2526.3026.25-1.3517746087
10:42:4526.2526.3026.25-1.3510545910
10:42:4026.2526.3026.25-1.351245805
10:42:3526.2526.3026.25-1.351045793
10:42:3026.2526.3026.25-1.352245783
10:42:2526.2526.3026.25-1.351245761
10:42:2026.2526.3026.25-1.35345749
10:42:1526.2526.3026.25-1.35345746
10:42:0526.2526.3026.25-1.351345743
10:42:0026.3026.3526.30-1.302345730
10:41:5526.3026.3526.30-1.3012345707
10:41:5026.3026.3526.30-1.301945584
10:41:4526.3026.3526.30-1.305245565
10:41:4026.3026.3526.30-1.303045513
10:41:3526.3026.3526.30-1.30945483
10:41:3026.3026.3526.30-1.30145474
10:41:2526.3026.3526.30-1.30245473
10:41:1426.3026.3526.30-1.30145471
10:41:0926.3026.3526.30-1.30145470
10:41:0426.3026.3526.35-1.25345469
10:40:5426.3026.3526.30-1.30245466
10:40:4926.3026.3526.30-1.30445464
10:40:4426.3026.3526.35-1.25645460
10:40:3926.3026.3526.35-1.25145454
10:40:2926.3026.3526.35-1.25145453
10:40:1926.3026.3526.35-1.25145452
10:40:1426.3026.3526.30-1.30145451
10:39:5426.3026.3526.30-1.30245450
10:39:4426.3026.3526.35-1.251045448
10:39:3926.3026.3526.30-1.30145438
10:39:3426.3026.3526.30-1.30245437
10:39:2926.3026.3526.35-1.25145435
10:39:2426.3026.3526.35-1.25145434
10:39:1926.3026.3526.35-1.25145433
10:38:5926.3026.3526.30-1.30145432
10:38:5426.3026.3526.35-1.25145431
10:38:4926.3026.3526.30-1.30945430
10:38:3926.3026.3526.30-1.30545421
10:38:2926.3026.3526.35-1.25145416
10:38:2426.3026.3526.35-1.25145415
10:37:5926.3026.3526.35-1.25545414
10:37:5426.3026.3526.30-1.30245409
10:37:4926.3026.3526.30-1.30345407
10:37:3926.3026.3526.35-1.25545404
10:37:3426.3026.3526.30-1.30145399
10:37:0926.3026.3526.35-1.25245398
10:37:0426.3026.3526.30-1.30145396
10:36:5926.3026.3526.30-1.30245395
10:36:5426.3026.3526.35-1.25245393
10:36:4926.3026.3526.35-1.25145391
10:36:4426.3026.3526.30-1.30145390
10:36:3926.3026.3526.30-1.302045389
10:36:3426.3026.3526.30-1.30745369
10:36:2926.3026.3526.35-1.25745362
10:36:1326.3026.3526.30-1.30145355
10:35:5826.3026.3526.30-1.301045354
10:35:4826.3026.3526.30-1.30545344
10:35:3826.3026.3526.35-1.25145339
10:35:2326.3026.3526.35-1.25145338
10:35:1826.3026.3526.35-1.25145337
10:35:0326.2526.3026.30-1.303445336
10:34:5826.3026.3526.30-1.302845302
10:34:5326.2526.3026.30-1.304245274
10:34:4826.2526.3026.30-1.303245232
10:34:4326.2526.3026.30-1.301545200
10:34:3826.2526.3026.30-1.301445185
10:34:3326.2526.3026.30-1.30745171
10:34:2726.2526.3026.30-1.301145164
10:34:2226.2526.3026.30-1.301245153
10:34:1726.2526.3026.30-1.30345141
10:34:1226.2526.3026.25-1.35245138
10:34:0726.2526.3026.30-1.302045136
10:34:0226.2526.3026.30-1.30745116
10:33:5726.2526.3026.30-1.301145109
10:33:5226.2526.3026.30-1.301845098
10:33:4726.2526.3026.30-1.30445080
10:33:4226.2526.3026.30-1.301245076
10:33:3726.2526.3026.30-1.301045064
10:33:3226.2526.3026.30-1.30345054
10:33:2726.2526.3026.30-1.30745051
10:33:2226.2526.3026.30-1.30645044
10:33:1726.2526.3026.30-1.30345038
10:33:1226.2526.3026.30-1.30845035
10:33:0726.2526.3026.30-1.30345027
10:33:0226.2526.3026.30-1.30145024
10:32:5726.2526.3026.30-1.301445023
10:32:5226.2526.3026.30-1.301045009
10:32:4726.2526.3026.30-1.30444999
10:32:3226.2526.3026.30-1.30144995
10:32:2226.2526.3026.30-1.30444994
10:32:1726.2526.3026.30-1.30244990
10:32:1226.2526.3026.30-1.30244988
10:32:0726.2526.3026.30-1.30144986
10:31:5726.2526.3026.30-1.30144985
10:31:5226.2526.3026.30-1.30144984
10:31:4726.2526.3026.30-1.301044983
10:31:4226.2526.3026.30-1.30244973
10:31:3726.2526.3026.30-1.30744971
10:31:3226.2526.3026.25-1.35344964
10:31:2726.2526.3026.30-1.301044961
10:31:2226.2526.3026.25-1.35244951
10:31:1726.2526.3026.25-1.351144949
10:31:1226.2526.3026.25-1.35444938
10:31:0226.2526.3026.30-1.301744934
10:30:4126.2526.3026.25-1.35744917
10:30:3626.2526.3026.30-1.301144910
10:30:3126.2526.3026.25-1.351744899
10:30:2626.2526.3026.25-1.35244882
10:30:1626.2526.3026.25-1.35544880
10:30:0626.2526.3026.30-1.30244875
10:30:0126.2526.3026.30-1.30244873
10:29:5126.2526.3026.30-1.30644871
10:29:4626.2526.3026.30-1.301044865
10:29:4126.2526.3026.30-1.30744855
10:29:3626.2526.3026.30-1.30444848
10:29:3126.2526.3026.25-1.351044844
10:29:2626.2526.3026.30-1.30844834
10:29:2126.2526.3026.30-1.30244826
10:29:1626.3026.3526.30-1.30444824
10:29:1126.3026.3526.30-1.303044820
10:28:5626.3026.3526.30-1.302044790
10:28:5126.3026.3526.30-1.30844770
10:28:4626.3026.3526.30-1.30444762
10:28:4126.3026.3526.30-1.301244758
10:28:3626.3026.3526.30-1.30344746
10:28:3126.2526.3026.35-1.258544743
10:28:2626.2526.3026.25-1.352744658
10:28:2126.3026.3526.30-1.306144631
10:28:1626.3026.3526.30-1.3020244570
10:28:1126.3026.3526.30-1.301144368
10:28:0626.3526.4026.35-1.258244357
10:28:0126.3526.4026.35-1.258144275
10:27:5626.3526.4026.35-1.255344194
10:27:5126.3526.4026.35-1.25244141
10:27:4626.3526.4026.35-1.25244139
10:27:4126.3526.4026.35-1.25144137
10:27:3626.3526.4026.35-1.25344136
10:27:3126.3526.4026.40-1.20244133
10:27:2626.3526.4026.40-1.20244131
10:27:1626.3526.4026.40-1.20444129
10:27:1126.3526.4026.35-1.25544125
10:26:5626.3526.4026.40-1.201244120
10:26:5126.3526.4026.40-1.20244108
10:26:4626.3526.4026.35-1.25444106
10:26:3626.3526.4026.40-1.201144102
10:26:2626.3526.4026.35-1.25144091
10:26:2126.3526.4026.35-1.25244090
10:26:1526.3526.4026.35-1.25344088
10:26:1026.3526.4026.35-1.25644085
10:26:0026.4026.4526.40-1.203544079
10:25:5526.4026.4526.40-1.206044044
10:25:5026.4026.4526.40-1.203143984
10:25:4526.4026.4526.40-1.206643953
10:25:4026.4526.5026.40-1.205543887
10:25:3526.4526.5026.45-1.1510443832
10:25:3026.4526.5026.45-1.1513043728
10:25:2526.4526.5026.45-1.15243598
10:25:2026.4526.5026.50-1.10643596
10:25:1526.4526.5026.50-1.10143590
10:25:1026.4526.5026.50-1.10343589
10:25:0526.4526.5026.45-1.15243586
10:25:0026.4526.5026.50-1.101843584
10:24:5526.4526.5026.50-1.10743566
10:24:5026.4526.5026.50-1.10143559
10:24:4526.4526.5026.50-1.10643558
10:24:4026.4526.5026.50-1.104143552
10:24:3026.4526.5026.45-1.151443511
10:24:2526.4526.5026.50-1.102943497
10:24:2026.4526.5026.50-1.102143468
10:24:1526.4526.5026.50-1.101543447
10:24:1026.4526.5026.50-1.10643432
10:24:0526.4526.5026.50-1.101243426
10:24:0026.4526.5026.50-1.10743414
10:23:5526.4526.5026.50-1.10543407
10:23:4526.4526.5026.50-1.10343402
10:23:4026.4526.5026.50-1.101443399
10:23:3526.4526.5026.50-1.101443385
10:23:3026.4526.5026.50-1.101043371
10:23:2526.4526.5026.50-1.10643361
10:23:2026.4526.5026.50-1.10843355
10:23:1526.4526.5026.50-1.101143347
10:23:1026.4526.5026.45-1.153243336
10:23:0526.4526.5026.50-1.10943304
10:23:0026.4526.5026.50-1.108643295
10:22:5426.4526.5026.50-1.105943209
10:22:4926.4526.5026.50-1.103743150
10:22:4426.4526.5026.50-1.10543113
10:22:3926.4526.5026.50-1.10743108
10:22:3426.4526.5026.50-1.101743101
10:22:2926.4526.5026.50-1.10643084
10:22:2426.4526.5026.50-1.106143078
10:22:1926.4526.5026.50-1.10243017
10:22:1426.4526.5026.50-1.10343015
10:22:0926.4526.5026.50-1.10143012
10:22:0426.4526.5026.50-1.101343011
10:21:5926.4526.5026.45-1.15642998
10:21:5426.4526.5026.50-1.10342992
10:21:4926.4526.5026.50-1.10742989
10:21:4426.4526.5026.50-1.101042982
10:21:3926.4526.5026.50-1.10442972
10:21:3426.4526.5026.50-1.10842968
10:21:2926.4526.5026.45-1.15542960
10:21:2426.4526.5026.45-1.15642955
10:21:1926.4026.4526.45-1.154842949
10:21:1426.4026.4526.45-1.151642901
10:21:0926.4026.4526.45-1.151342885
10:21:0426.4026.4526.45-1.151042872
10:20:5926.4526.5026.45-1.151142862
10:20:5426.4526.5026.50-1.101042851
10:20:4926.4526.5026.45-1.151842841
10:20:4426.4026.4526.50-1.1010042823
10:20:3926.4026.4526.40-1.204442723
10:20:3426.4026.4526.45-1.159242679
10:20:2926.4026.4526.45-1.152242587
10:20:2426.4026.4526.45-1.153742565
10:20:1926.4026.4526.45-1.15142528
10:20:1426.4026.4526.45-1.152442527
10:20:0926.4026.4526.45-1.1510042503
10:20:0426.4026.4526.45-1.15542403
10:19:5926.4026.4526.40-1.201042398
10:19:4926.4026.4526.40-1.20142388
10:19:4426.4026.4526.40-1.20742387
10:19:3926.3526.4026.40-1.206042380
10:19:3426.3526.4026.40-1.203342320
10:19:2926.3526.4026.40-1.20342287
10:19:2426.3526.4026.40-1.20642284
10:19:1426.3526.4026.40-1.201642278
10:19:0926.3526.4026.40-1.20742262
10:19:0426.3526.4026.40-1.201042255
10:18:5926.3526.4026.40-1.20542245
10:18:5426.3526.4026.40-1.201342240
10:18:4926.3526.4026.40-1.201042227
10:18:4426.3526.4026.40-1.205442217
10:18:3926.3526.4026.40-1.20842163
10:18:3326.3526.4026.40-1.205042155
10:18:2826.3526.4026.40-1.201042105
10:18:2326.3526.4026.40-1.201042095
10:18:1826.3526.4026.40-1.20642085
10:18:1326.3526.4026.40-1.201342079
10:18:0826.3526.4026.40-1.20442066
10:18:0326.3526.4026.40-1.203542062
10:17:5826.3526.4026.40-1.20142027
10:17:5326.3526.4026.40-1.20742026
10:17:4826.3526.4026.40-1.203342019
10:17:4326.3526.4026.40-1.20141986
10:17:3826.3526.4026.40-1.203341985
10:17:2326.3526.4026.40-1.20541952
10:17:1826.3526.4026.40-1.20241947
10:17:1326.3526.4026.40-1.201141945
10:17:0826.3526.4026.40-1.20441934
10:17:0326.3526.4026.40-1.205141930
10:16:5826.3526.4026.40-1.20141879
10:16:4826.3526.4026.40-1.20141878
10:16:4326.3526.4026.40-1.20841877
10:16:3826.3526.4026.40-1.20141869
10:16:3326.3526.4026.40-1.20241868
10:16:2826.3526.4026.40-1.20141866
10:16:2326.3526.4026.40-1.20641865
10:16:1826.3526.4026.40-1.20341859
10:16:1326.3526.4026.40-1.206241856
10:16:0726.3526.4026.35-1.251141794
10:16:0226.3526.4026.40-1.20441783
10:15:5726.3526.4026.40-1.20141779
10:15:5226.3526.4026.40-1.201141778
10:15:4726.3526.4026.40-1.201641767
10:15:4226.3526.4026.40-1.20141751
10:15:3226.3526.4026.40-1.20541750
10:15:2726.4026.4526.40-1.202041745
10:15:2226.4026.4526.45-1.15241725
10:15:1226.4026.4526.40-1.20441723
10:15:0726.4026.4526.40-1.20641719
10:15:0226.4026.4526.40-1.202341713
10:14:5726.4026.4526.40-1.20341690
10:14:5226.4026.4526.40-1.20141687
10:14:4726.3526.4026.40-1.20841686
10:14:4226.3526.4026.40-1.201741678
10:14:3726.3526.4026.40-1.204141661
10:14:3226.3526.4026.40-1.205241620
10:14:2726.3526.4026.40-1.201141568
10:14:2226.3526.4026.40-1.20141557
10:14:1726.3526.4026.40-1.201241556
10:14:1226.3526.4026.40-1.20141544
10:14:0726.3526.4026.40-1.20641543
10:14:0226.3526.4026.40-1.20541537
10:13:5726.3526.4026.40-1.20241532
10:13:5226.3526.4026.40-1.201041530
10:13:4726.3526.4026.40-1.20641520
10:13:4226.3526.4026.40-1.206741514
10:13:3726.3526.4026.40-1.208641447
10:13:3226.3526.4026.40-1.20441361
10:13:2726.3526.4026.40-1.201341357
10:13:2226.3526.4026.40-1.20341344
10:13:1726.3526.4026.40-1.20141341
10:13:1226.3526.4026.40-1.20241340
10:13:0726.3526.4026.40-1.20441338
10:13:0226.3526.4026.35-1.25641334
10:12:5726.3526.4026.40-1.20141328
10:12:5226.3526.4026.35-1.25141327
10:12:4726.3526.4026.40-1.20141326
10:12:3726.3026.3526.35-1.251041325
10:12:3226.3026.3526.35-1.25941315
10:12:2226.3026.3526.35-1.251441306
10:12:1726.3026.3526.35-1.25241292
10:12:1226.3026.3526.35-1.251041290
10:12:0726.3026.3526.35-1.2510141280
10:12:0126.3026.3526.35-1.25241179
10:11:5626.3026.3526.35-1.251341177
10:11:5126.3026.3526.35-1.25141164
10:11:4126.3026.3526.35-1.25541163
10:11:3126.3026.3526.35-1.25341158
10:11:2626.3026.3526.35-1.25341155
10:11:1626.3026.3526.35-1.25141152
10:11:1126.3026.3526.35-1.25541151
10:11:0626.3526.4026.35-1.25841146
10:11:0126.3026.3526.35-1.25541138
10:10:5126.3026.3526.35-1.25141133
10:10:4626.3026.3526.35-1.25141132
10:10:4126.3026.3526.30-1.30241131
10:10:3626.3026.3526.35-1.25241129
10:10:3126.3026.3526.35-1.25241127
10:10:2626.3026.3526.30-1.30341125
10:10:2126.3026.3526.35-1.25641122
10:10:1626.3026.3526.35-1.251041116
10:10:1126.3526.4026.35-1.256041106
10:10:0626.3526.4026.35-1.25241046
10:10:0126.3526.4026.35-1.25241044
10:09:5626.3026.3526.35-1.251341042
10:09:5126.3026.3526.35-1.254341029
10:09:4626.3026.3526.35-1.25340986
10:09:4126.3026.3526.35-1.253240983
10:09:3626.3026.3526.35-1.25840951
10:09:3126.3026.3526.35-1.25940943
10:09:2626.3026.3526.35-1.252540934
10:09:2126.3026.3526.35-1.251040909
10:09:1626.3026.3526.35-1.251040899
10:09:1126.3026.3526.35-1.25240889
10:09:0626.3026.3526.35-1.25140887
10:09:0126.3026.3526.35-1.252140886
10:08:5626.3026.3526.35-1.25840865
10:08:5126.3026.3526.35-1.25140857
10:08:4626.3026.3526.35-1.251240856
10:08:4126.3026.3526.35-1.25240844
10:08:3626.3026.3526.35-1.25140842
10:08:3126.3026.3526.35-1.25640841
10:08:2626.3026.3526.35-1.25140835
10:08:2126.3026.3526.35-1.251040834
10:08:1626.3026.3526.35-1.25540824
10:08:1126.3026.3526.35-1.25240819
10:08:0626.3026.3526.35-1.25240817
10:08:0126.3026.3526.35-1.25240815
10:07:5626.3026.3526.35-1.25240813
10:07:5126.3526.4026.35-1.251940811
10:07:4626.3526.4026.35-1.252040792
10:07:4126.3526.4026.35-1.2510040772
10:07:3626.3526.4026.40-1.20240672
10:07:3126.3526.4026.40-1.20240670
10:07:2626.3526.4026.40-1.20240668
10:07:2026.3526.4026.40-1.20240666
10:07:1526.3526.4026.35-1.251040664
10:07:1026.3526.4026.40-1.201640654
10:07:0026.3526.4026.35-1.25340638
10:06:5526.3526.4026.35-1.25240635
10:06:5026.3526.4026.40-1.20440633
10:06:4026.3526.4026.40-1.20640629
10:06:3526.3526.4026.40-1.201040623
10:06:3026.3526.4026.40-1.201440613
10:06:2526.3526.4026.40-1.201640599
10:06:1526.3526.4026.35-1.25140583
10:06:0526.3526.4026.35-1.25640582
10:06:0026.3526.4026.40-1.204440576
10:05:5526.3526.4026.40-1.20340532
10:05:5026.3026.3526.40-1.202640529
10:05:4526.3026.3526.35-1.252140503
10:05:4026.3026.3526.35-1.253540482
10:05:3526.3026.3526.35-1.251340447
10:05:3026.3026.3526.35-1.252940434
10:05:2526.3026.3526.35-1.251640405
10:05:2026.3026.3526.35-1.25140389
10:05:1026.3026.3526.35-1.25940388
10:05:0526.3026.3526.35-1.25340379
10:05:0026.3026.3526.35-1.25240376
10:04:5526.3026.3526.35-1.25940374
10:04:5026.3026.3526.35-1.25240365
10:04:4526.3026.3526.35-1.25240363
10:04:3926.3026.3526.35-1.256140361
10:04:3426.3026.3526.35-1.253040300
10:04:2426.3026.3526.35-1.25640270
10:04:1926.3026.3526.30-1.30540264
10:04:0926.3026.3526.35-1.25540259
10:03:5926.3026.3526.30-1.30140254
10:03:4926.3026.3526.30-1.30240253
10:03:4426.3026.3526.30-1.30140251
10:03:3926.3026.3526.30-1.30240250
10:03:2926.3026.3526.30-1.30140248
10:03:2426.3026.3526.35-1.252240247
10:03:1426.3026.3526.35-1.25540225
10:03:0926.3026.3526.30-1.30540220
10:03:0426.3026.3526.30-1.30340215
10:02:5926.3526.4026.35-1.251440212
10:02:5426.3526.4026.35-1.251740198
10:02:4926.3526.4026.35-1.251240181
10:02:4426.3526.4026.35-1.25540169
10:02:3926.3526.4026.40-1.204140164
10:02:3426.3526.4026.40-1.20240123
10:02:2926.3026.3526.35-1.25940121
10:02:2426.3026.3526.35-1.253140112
10:02:1926.3026.3526.35-1.251840081
10:02:1426.3026.3526.35-1.251640063
10:02:0926.3026.3526.35-1.25340047
10:02:0426.3026.3526.35-1.25640044
10:01:5926.3026.3526.35-1.25340038
10:01:5426.3526.4026.35-1.25640035
10:01:4926.3526.4026.35-1.25440029
10:01:4426.3526.4026.35-1.25240025
10:01:3926.3526.4026.35-1.251140023
10:01:3426.3526.4026.35-1.253340012
10:01:2926.3526.4026.40-1.201039979
10:01:2426.3526.4026.40-1.20139969
10:01:1926.3526.4026.40-1.201139968
10:01:1426.3526.4026.35-1.251539957
10:01:0926.3526.4026.40-1.20739942
10:01:0426.3526.4526.35-1.25539935
10:00:5926.3026.3526.45-1.1520139930
10:00:5326.3026.3526.35-1.251639729
10:00:4826.3026.3526.35-1.256839713
10:00:4326.3026.3526.35-1.255639645
10:00:3826.3026.3526.35-1.251239589
10:00:3326.3026.3526.30-1.301139577
10:00:2826.3026.3526.30-1.30539566
10:00:2326.2526.3026.30-1.302839561
10:00:1826.2526.3026.30-1.306539533
10:00:1326.2526.3026.30-1.301039468
10:00:0826.2526.3026.30-1.30139458
10:00:0326.2526.3026.30-1.30839457
09:59:5826.2526.3026.25-1.35439449
09:59:5326.2526.3026.25-1.35539445
09:59:4826.2526.3026.30-1.30539440
09:59:4326.2526.3026.30-1.304639435
09:59:3826.2526.3026.30-1.304039389
09:59:3326.2526.3026.25-1.35639349
09:59:2826.2026.2526.25-1.35239343
09:59:2326.2026.2526.25-1.355439341
09:59:1826.2026.2526.25-1.352739287
09:59:1326.2026.2526.25-1.351239260
09:59:0826.2026.2526.25-1.35539248
09:59:0326.2026.2526.25-1.35739243
09:58:5826.2026.2526.25-1.35139236
09:58:5326.2026.2526.25-1.35939235
09:58:4826.2026.2526.25-1.351139226
09:58:4326.2026.2526.25-1.35639215
09:58:3826.2026.2526.25-1.353339209
09:58:3326.2026.2526.20-1.401539176
09:58:2826.2026.2526.25-1.351039161
09:58:2326.2026.2526.25-1.353039151
09:58:1826.2026.2526.25-1.35339121
09:58:1326.2026.2526.20-1.40839118
09:58:0826.2026.2526.20-1.40139110
09:58:0326.2026.2526.25-1.356039109
09:57:5826.2026.2526.20-1.40139049
09:57:5326.2026.2526.20-1.40739048
09:57:4826.2026.2526.20-1.402239041
09:57:4326.2026.2526.20-1.40239019
09:57:3826.1526.2026.20-1.408539017
09:57:3326.1526.2026.20-1.402338932
09:57:2826.1526.2026.20-1.401138909
09:57:2326.1526.2026.15-1.452338898
09:57:1826.2026.2526.20-1.402738875
09:57:1326.2026.2526.20-1.4010238848
09:57:0826.2026.2526.20-1.4016538746
09:57:0326.2026.2526.20-1.405138581
09:56:5826.2026.2526.20-1.405538530
09:56:5326.2026.2526.20-1.40638475
09:56:4826.2026.2526.20-1.401038469
09:56:4326.2026.2526.25-1.351338459
09:56:3826.2026.2526.25-1.351438446
09:56:3326.2026.2526.25-1.35738432
09:56:2826.2026.2526.20-1.404038425
09:56:2326.2026.2526.25-1.35738385
09:56:1726.2026.2526.25-1.356138378
09:56:1226.2026.2526.25-1.351238317
09:56:0726.2026.2526.25-1.351038305
09:56:0226.2026.2526.25-1.351138295
09:55:5726.2026.2526.25-1.35238284
09:55:5226.2526.3026.25-1.359638282
09:55:4726.2526.3026.25-1.351338186
09:55:4226.2526.3026.25-1.35838173
09:55:3726.2026.2526.25-1.354838165
09:55:3226.2026.2526.20-1.40838117
09:55:2726.2026.2526.25-1.352338109
09:55:2226.2026.2526.25-1.3515638086
09:55:1726.2026.2526.20-1.40937930
09:55:1226.2026.2526.20-1.403737921
09:55:0726.2026.2526.20-1.401037884
09:55:0226.2026.2526.20-1.403237874
09:54:5726.2026.2526.20-1.40537842
09:54:5226.2026.2526.20-1.40537837
09:54:4726.2026.2526.20-1.401637832
09:54:4226.2026.2526.20-1.401137816
09:54:3726.2026.2526.20-1.405337805
09:54:3226.2026.2526.20-1.401137752
09:54:2726.2026.2526.20-1.401137741
09:54:2226.2026.2526.20-1.401537730
09:54:1726.2026.2526.25-1.356037715
09:54:1226.2026.2526.25-1.35437655
09:54:0726.2026.2526.25-1.351537651
09:54:0226.2026.2526.25-1.351337636
09:53:5726.2026.2526.25-1.35537623
09:53:5226.2026.2526.25-1.352537618
09:53:4626.2026.2526.25-1.351337593
09:53:4126.2026.2526.20-1.401537580
09:53:3626.1526.2026.20-1.407737565
09:53:3126.1526.2026.20-1.407137488
09:53:2626.1526.2026.20-1.403237417
09:53:2126.1526.2026.20-1.401837385
09:53:1626.1026.1526.15-1.456237367
09:53:1126.1026.1526.15-1.457837305
09:53:0626.1526.2026.15-1.455937227
09:53:0126.1526.2026.15-1.456837168
09:52:5626.1526.2026.15-1.452637100
09:52:5126.1526.2026.15-1.457837074
09:52:4626.1026.1526.15-1.4527136996
09:52:4126.1026.1526.15-1.456536725
09:52:3626.1026.1526.10-1.505636660
09:52:3126.1026.1526.10-1.5015736604
09:52:2626.1526.2026.15-1.4515536447
09:52:2126.2026.2526.15-1.459636292
09:52:1626.2026.2526.20-1.4036836196
09:52:1126.2026.2526.20-1.4017935828
09:52:0626.2026.2526.20-1.4012435649
09:52:0126.2026.2526.20-1.4014035525
09:51:5626.2526.3026.20-1.408735385
09:51:5126.2526.3026.25-1.3516135298
09:51:4626.2526.3026.25-1.3512535137
09:51:4126.3026.3526.30-1.3021935012
09:51:3626.3026.3526.30-1.3023334793
09:51:3126.3026.3526.30-1.3019934560
09:51:2626.3526.4026.30-1.3014034361
09:51:2126.3526.4026.35-1.2530034221
09:51:1626.3526.4026.35-1.25533921
09:51:1126.4026.4526.40-1.202833916
09:51:0626.4026.4526.40-1.208433888
09:51:0126.4026.4526.40-1.2010133804
09:50:5626.4026.4526.40-1.20333703
09:50:5126.4026.4526.45-1.15533700
09:50:4626.4026.4526.40-1.20333695
09:50:4126.4026.4526.45-1.15333692
09:50:3626.4026.4526.40-1.201433689
09:50:3126.4026.4526.40-1.205033675
09:50:2626.4026.4526.40-1.20333625
09:50:2126.4026.4526.40-1.20333622
09:50:1626.4026.4526.40-1.20333619
09:50:1126.4026.4526.45-1.15333616
09:50:0626.4026.4526.40-1.201433613
09:50:0126.4026.4526.40-1.201333599
09:49:5626.4026.4526.40-1.20133586
09:49:5126.4026.4526.45-1.15533585
09:49:4626.4026.4526.45-1.15133580
09:49:4026.4026.4526.40-1.20533579
09:49:3526.4026.4526.45-1.151333574
09:49:3026.4026.4526.45-1.15533561
09:49:2526.4026.4526.45-1.15333556
09:49:2026.4026.4526.45-1.15233553
09:49:0026.4026.4526.45-1.15233551
09:48:5526.4026.4526.45-1.15133549
09:48:5026.4026.4526.45-1.15133548
09:48:2526.4026.4526.45-1.156033547
09:48:2026.4026.4526.45-1.15233487
09:48:1026.4026.4526.40-1.20433485
09:48:0526.4026.4526.40-1.202233481
09:48:0026.4026.4526.40-1.202133459
09:47:5526.4026.4526.40-1.202933438
09:47:5026.4026.4526.40-1.204033409
09:47:4526.4026.4526.40-1.203733369
09:47:4026.4026.4526.40-1.20833332
09:47:3526.4026.4526.40-1.20233324
09:47:3026.4026.4526.45-1.15333322
09:47:2526.4026.4526.40-1.20133319
09:47:2026.4026.4526.40-1.201633318
09:47:1526.3526.4026.40-1.203733302
09:47:1026.3526.4026.40-1.209933265
09:47:0526.3526.4026.40-1.209133166
09:47:0026.3526.4026.40-1.204833075
09:46:5526.3526.4026.40-1.202233027
09:46:5026.3526.4026.40-1.202233005
09:46:4526.3526.4026.35-1.253532983
09:46:4026.3526.4026.35-1.256632948
09:46:3526.3526.4026.40-1.202032882
09:46:3026.3526.4026.35-1.253232862
09:46:2526.3526.4026.35-1.254232830
09:46:2026.3526.4026.35-1.256532788
09:46:1526.3526.4026.40-1.202632723
09:46:0926.3526.4026.35-1.256532697
09:46:0426.3526.4026.35-1.255532632
09:45:5926.4026.4526.40-1.204132577
09:45:5426.4026.4526.40-1.2023932536
09:45:4926.4026.4526.40-1.208632297
09:45:4426.4026.4526.40-1.2010632211
09:45:3926.4026.4526.40-1.2030032105
09:45:3426.4026.4526.45-1.155431805
09:45:2926.4526.5026.45-1.153031751
09:45:2426.4526.5026.45-1.151031721
09:45:1926.4526.5026.45-1.15131711
09:45:1426.4026.4526.45-1.153231710
09:45:0926.4026.4526.45-1.153131678
09:45:0426.4026.4526.45-1.15131647
09:44:5926.4026.4526.45-1.15531646
09:44:5426.4026.4526.45-1.151031641
09:44:4926.4026.4526.45-1.15531631
09:44:4426.4526.5026.45-1.15731626
09:44:3926.4526.5026.50-1.101031619
09:44:3426.4026.5026.45-1.15131609
09:44:2926.4526.5026.45-1.152531608
09:44:2426.4526.5026.45-1.151031583
09:44:1926.4526.5026.45-1.15631573
09:44:1426.4526.5026.45-1.151231567
09:44:0926.4526.5026.45-1.151231555
09:44:0426.4526.5026.45-1.154231543
09:43:5926.4526.5026.45-1.152231501
09:43:5426.4526.5026.45-1.152531479
09:43:4926.4526.5026.45-1.1511431454
09:43:4426.4526.5026.45-1.152731340
09:43:3926.4526.5026.45-1.153031313
09:43:3426.4526.5026.50-1.10531283
09:43:2926.4526.5026.50-1.101731278
09:43:1926.4526.5026.50-1.10731261
09:43:0926.4526.5026.50-1.10631254
09:43:0426.4526.5026.50-1.102231248
09:42:4926.4526.5026.50-1.102031226
09:42:3926.4526.5026.50-1.10231206
09:42:3426.5026.5526.50-1.10831204
09:42:2926.5026.5526.50-1.10931196
09:42:2426.5026.5526.50-1.106231187
09:42:1426.5026.5526.50-1.101031125
09:42:0926.4526.5526.50-1.10331115
09:42:0426.4526.5026.55-1.051931112
09:41:5826.5026.5526.50-1.101531093
09:41:5326.4526.5026.55-1.05631078
09:41:4826.4526.5026.50-1.10531072
09:41:4326.4526.5026.50-1.10831067
09:41:3826.5026.5526.50-1.10731059
09:41:3326.4526.5526.50-1.10531052
09:41:2826.4526.5026.50-1.101331047
09:41:2326.4526.5026.50-1.10131034
09:41:1826.4526.5026.50-1.101531033
09:41:0826.4526.5026.50-1.10531018
09:41:0326.4526.5026.50-1.10231013
09:40:5826.4526.5026.50-1.10731011
09:40:5326.4526.5026.50-1.10531004
09:40:4826.4526.5026.50-1.101130999
09:40:4326.4526.5026.45-1.15130988
09:40:3826.5526.6026.45-1.152130987
09:40:3326.5526.6026.55-1.05530966
09:40:2826.4526.5026.55-1.052730961
09:40:2326.5026.5526.50-1.104230934
09:40:1826.5026.5526.50-1.10130892
09:40:1326.5026.5526.55-1.05530891
09:40:0826.5026.5526.50-1.101030886
09:39:5826.4526.5026.50-1.104230876
09:39:5326.4526.5026.50-1.10430834
09:39:4826.4526.5026.50-1.101430830
09:39:4326.4026.4526.45-1.151930816
09:39:3826.4026.4526.45-1.157330797
09:39:3326.4026.4526.45-1.155230724
09:39:2826.4026.4526.45-1.152730672
09:39:2326.4026.4526.45-1.152830645
09:39:1826.4526.5026.45-1.156430617
09:39:1326.4526.5026.50-1.10730553
09:39:0826.4526.5026.45-1.152430546
09:39:0326.4526.5026.45-1.156130522
09:38:5826.4526.5026.50-1.10730461
09:38:5326.4526.5026.50-1.102430454
09:38:4826.4526.5026.45-1.153030430
09:38:4326.4526.5026.45-1.154630400
09:38:3826.4526.5026.45-1.152730354
09:38:3326.4526.5026.45-1.159830327
09:38:2826.4526.5026.45-1.155230229
09:38:2326.4526.5026.45-1.156330177
09:38:1826.4526.5026.45-1.151530114
09:38:1326.5026.5526.50-1.10930099
09:38:0826.5026.5526.50-1.106630090
09:38:0326.5026.5526.50-1.1016730024
09:37:5826.5026.5526.55-1.051029857
09:37:5326.5026.5526.50-1.108929847
09:37:4826.5026.5526.50-1.1012829758
09:37:4326.5026.5526.55-1.05429630
09:37:3826.5026.5526.50-1.10929626
09:37:3326.5026.5526.50-1.101929617
09:37:2826.5526.6026.55-1.058929598
09:37:2326.5526.6026.55-1.055029509
09:37:0726.5526.6026.55-1.05129459
09:37:0226.5526.6026.55-1.05229458
09:36:5726.5526.6026.55-1.05229456
09:36:5226.5526.6026.55-1.05229454
09:36:4726.5526.6026.55-1.05529452
09:36:4226.5526.6026.55-1.05229447
09:36:3726.5526.6026.60-1.00529445
09:36:3226.5526.6026.55-1.05329440
09:36:2726.5526.6026.55-1.05229437
09:36:2226.5526.6026.60-1.00429435
09:36:1726.5526.6026.60-1.00329431
09:36:1226.5526.6026.60-1.001429428
09:36:0726.5526.6026.60-1.00129414
09:36:0226.5526.6026.60-1.00829413
09:35:5726.5526.6026.55-1.05229405
09:35:5226.5526.6026.60-1.00129403
09:35:4726.5526.6026.55-1.05129402
09:35:3726.5026.5526.55-1.054629401
09:35:3226.5026.5526.55-1.05129355
09:35:2226.5026.5526.55-1.05129354
09:35:1626.5026.5526.50-1.10429353
09:35:1126.5026.5526.55-1.05129349
09:35:0626.5026.5526.55-1.05129348
09:35:0126.5026.5526.55-1.05429347
09:34:5626.5026.5526.50-1.102329343
09:34:5126.5526.6026.50-1.102229320
09:34:4626.5026.5526.60-1.005029298
09:34:4126.5026.5526.50-1.10529248
09:34:3626.5026.5526.50-1.10229243
09:34:3126.5026.5526.50-1.101929241
09:34:2626.5526.6026.50-1.1010329222
09:34:2126.5526.6026.55-1.053229119
09:34:1626.5526.6026.60-1.00529087
09:34:1126.5526.6026.55-1.05229082
09:34:0626.5526.6026.55-1.05529080
09:34:0126.5526.6026.55-1.05729075
09:33:5626.5526.6026.55-1.05229068
09:33:5126.5526.6026.60-1.00529066
09:33:4626.5526.6026.55-1.05229061
09:33:4126.5526.6026.55-1.05629059
09:33:3626.5026.5526.55-1.056429053
09:33:3126.5026.5526.50-1.101828989
09:33:2626.5026.5526.50-1.105828971
09:33:2126.5026.5526.55-1.051028913
09:33:1626.5026.5526.55-1.051428903
09:33:1126.5026.5526.55-1.052228889
09:33:0626.5026.5526.55-1.052728867
09:33:0126.5026.5526.55-1.05528840
09:32:5626.5026.5526.55-1.052128835
09:32:5126.5026.5526.50-1.10228814
09:32:4626.5026.5526.55-1.051828812
09:32:4126.5526.6026.55-1.052928794
09:32:3626.5526.6026.55-1.055728765
09:32:3126.6026.6526.55-1.059128708
09:32:2626.6026.6526.60-1.0013028617
09:32:2126.6026.6526.65-0.95628487
09:32:1626.6026.6526.65-0.95428481
09:32:1126.6026.6526.65-0.952928477
09:32:0626.6026.6526.65-0.951028448
09:32:0126.6026.6526.65-0.951728438
09:31:5626.6026.6526.65-0.95928421
09:31:5126.6026.6526.65-0.953328412
09:31:4626.6026.6526.65-0.953028379
09:31:4126.6026.6526.65-0.951028349
09:31:3626.6026.6526.65-0.951328339
09:31:3126.6026.6526.65-0.952728326
09:31:2626.6026.6526.65-0.951128299
09:31:2126.6026.6526.65-0.952728288
09:31:1526.6026.6526.65-0.957728261
09:31:1026.6026.6526.65-0.955028184
09:31:0526.6026.6526.65-0.952628134
09:31:0026.5526.6026.60-1.004028108
09:30:5526.5526.6026.60-1.002428068
09:30:5026.5526.6026.60-1.002028044
09:30:4526.6026.6526.60-1.003828024
09:30:4026.6026.6526.60-1.00227986
09:30:3526.5526.6026.60-1.002527984
09:30:3026.5526.6026.60-1.002427959
09:30:2526.5526.6026.60-1.001427935
09:30:2026.6026.6526.60-1.002127921
09:30:1526.6026.6526.60-1.00727900
09:30:1026.6026.6526.60-1.00927893
09:30:0526.5526.6026.60-1.004027884
09:30:0026.5526.6026.60-1.003527844
09:29:5526.5526.6026.60-1.001027809
09:29:5026.5526.6026.60-1.001827799
09:29:4526.5526.6026.60-1.008427781
09:29:4026.5026.5526.55-1.0514627697
09:29:3526.5026.5526.55-1.053527551
09:29:3026.5026.5526.55-1.05727516
09:29:2526.5026.5526.55-1.05327509
09:29:2026.5026.5526.55-1.05627506
09:29:1526.5026.5526.55-1.05627500
09:29:1026.5026.5526.50-1.10227494
09:29:0526.5026.5526.50-1.10427492
09:29:0026.4526.5026.50-1.102227488
09:28:5526.4526.5026.50-1.104727466
09:28:5026.4526.5026.50-1.101627419
09:28:4526.4526.5026.50-1.102427403
09:28:4026.4526.5026.50-1.102227379
09:28:3526.4526.5026.50-1.101227357
09:28:3026.4526.5026.50-1.10827345
09:28:2526.4526.5026.50-1.101127337
09:28:2026.4526.5026.45-1.15427326
09:28:1526.4526.5026.50-1.101527322
09:28:1026.4526.5026.50-1.10727307
09:28:0526.4526.5026.50-1.102027300
09:28:0026.4526.5026.50-1.10727280
09:27:5526.4526.5526.50-1.10327273
09:27:5026.4526.5026.50-1.101727270
09:27:4526.5026.5526.50-1.102327253
09:27:4026.5026.5526.55-1.05627230
09:27:3526.5026.5526.50-1.10427224
09:27:3026.5026.5526.50-1.104927220
09:27:2526.5026.5526.50-1.101327171
09:27:2026.5026.5526.50-1.10227158
09:27:1526.4526.5026.50-1.103227156
09:27:1026.4526.5026.50-1.102027124
09:27:0526.4526.5026.50-1.10927104
09:27:0026.4526.5026.50-1.102427095
09:26:5526.4526.5026.45-1.15627071
09:26:5026.4526.5026.50-1.105027065
09:26:4526.4526.5026.50-1.10927015
09:26:4026.4526.5026.45-1.15727006
09:26:3526.5026.5526.50-1.106326999
09:26:3026.5026.5526.50-1.106426936
09:26:2426.5026.5526.50-1.10226872
09:26:1926.5026.5526.50-1.10226870
09:26:1426.5026.5526.50-1.10226868
09:26:0926.5026.5526.50-1.10726866
09:26:0426.5026.5526.50-1.10826859
09:25:5926.4526.5026.50-1.105126851
09:25:5426.4526.5026.50-1.101526800
09:25:4926.4526.5026.50-1.101226785
09:25:4426.4526.5026.50-1.101526773
09:25:3926.4526.5026.50-1.101226758
09:25:3426.5026.5526.50-1.105026746
09:25:2926.4526.5026.50-1.101526696
09:25:2426.4526.5026.45-1.157026681
09:25:1926.4526.5026.50-1.101826611
09:25:1426.4526.5026.50-1.106226593
09:25:0926.4526.5026.50-1.10826531
09:25:0426.4526.5026.50-1.10326523
09:24:5926.5026.5526.50-1.102226520
09:24:5426.5026.5526.50-1.101526498
09:24:4926.4526.5026.50-1.101826483
09:24:4426.4526.5026.50-1.10426465
09:24:3926.4526.5026.50-1.101426461
09:24:3426.4526.5026.50-1.102826447
09:24:2926.4526.5026.45-1.15326419
09:24:2426.4526.5026.50-1.101526416
09:24:1826.4526.5026.45-1.152026401
09:24:1326.5026.5526.50-1.102226381
09:24:0826.4526.5026.50-1.101926359
09:24:0326.4526.5026.50-1.10626340
09:23:5826.4526.5026.50-1.102026334
09:23:5326.4526.5026.50-1.101426314
09:23:4826.4526.5026.50-1.101026300
09:23:4326.4526.5026.50-1.10326290
09:23:3826.4526.5026.50-1.10326287
09:23:3326.4526.5026.50-1.101626284
09:23:2826.4526.5026.50-1.101026268
09:23:2326.5026.5526.50-1.103226258
09:23:1826.5026.5526.50-1.102626226
09:23:1326.5026.5526.50-1.108426200
09:23:0826.4526.5026.55-1.054026116
09:23:0326.4526.5026.50-1.101926076
09:22:5826.4526.5026.50-1.101126057
09:22:5326.4526.5026.50-1.101326046
09:22:4826.4526.5026.50-1.101426033
09:22:4326.4526.5026.50-1.10426019
09:22:3826.4526.5026.45-1.15926015
09:22:3326.4526.5026.50-1.101526006
09:22:2826.4526.5026.50-1.101125991
09:22:2326.4526.5026.50-1.101025980
09:22:1826.4526.5026.50-1.107625970
09:22:1326.4526.5026.45-1.15425894
09:22:0826.4526.5026.45-1.154925890
09:22:0326.4526.5026.50-1.10625841
09:21:5826.4526.5026.45-1.15625835
09:21:5326.4526.5026.45-1.15525829
09:21:4826.4526.5026.45-1.151225824
09:21:4326.4526.5026.50-1.101125812
09:21:3826.4026.4526.50-1.106125801
09:21:3326.4026.4526.40-1.20625740
09:21:2826.4526.5026.45-1.151325734
09:21:2326.4026.4526.45-1.15825721
09:21:1826.4026.4526.45-1.15825713
09:21:1326.4026.4526.45-1.15525705
09:21:0826.4026.4526.40-1.202725700
09:21:0326.4026.4526.45-1.15325673
09:20:5826.4526.5026.45-1.152025670
09:20:5326.4526.5026.45-1.153225650
09:20:4826.4026.4526.45-1.158025618
09:20:4326.4026.4526.45-1.151025538
09:20:3826.4026.4526.45-1.152425528
09:20:3326.4026.4526.45-1.15425504
09:20:2826.4026.4526.45-1.15925500
09:20:2226.4026.4526.40-1.203725491
09:20:1726.3526.4026.40-1.202725454
09:20:1226.3526.4026.40-1.204125427
09:20:0726.3526.4026.40-1.201725386
09:20:0226.3526.4026.40-1.204825369
09:19:5726.3526.4026.40-1.201925321
09:19:5226.3526.4026.40-1.20825302
09:19:4726.3526.4026.40-1.201625294
09:19:4226.3526.4026.35-1.253325278
09:19:3726.4026.4526.40-1.2013325245
09:19:3226.4026.4526.45-1.15825112
09:19:2726.4026.4526.45-1.151625104
09:19:2226.4526.5026.40-1.205325088
09:19:1726.4026.4526.45-1.152825035
09:19:1226.4026.4526.40-1.201525007
09:19:0726.4526.5026.40-1.201024992
09:19:0226.4026.4526.50-1.101824982
09:18:5726.4526.5026.40-1.203424964
09:18:5226.4526.5026.50-1.101824930
09:18:4726.3526.4026.45-1.156624912
09:18:4226.3026.3526.40-1.2024724846
09:18:3726.3026.3526.35-1.2512424599
09:18:3226.3026.3526.35-1.254324475
09:18:2726.3526.4026.35-1.259624432
09:18:2226.3526.4026.35-1.257024336
09:18:1726.3526.4026.35-1.253824266
09:18:1226.3526.4026.35-1.2511524228
09:18:0726.4026.4526.40-1.2020924113
09:18:0226.4026.4526.40-1.2015223904
09:17:5726.4026.4526.40-1.206123752
09:17:5226.4526.5026.45-1.156923691
09:17:4726.4526.5026.45-1.1513823622
09:17:4226.4526.5026.45-1.157323484
09:17:3726.4526.5026.45-1.1511223411
09:17:3226.4526.5026.45-1.1513723299
09:17:2726.5026.5526.50-1.1024923162
09:17:2226.5026.5526.50-1.1023222913
09:17:1726.5026.5526.50-1.103022681
09:17:1226.5026.5526.50-1.1012122651
09:17:0726.5526.6026.55-1.0516722530
09:17:0226.5526.6026.55-1.051522363
09:16:5726.5526.6026.55-1.053122348
09:16:5226.6026.6526.55-1.0511022317
09:16:4726.6026.6526.60-1.002522207
09:16:4226.6026.6526.60-1.002022182
09:16:3726.6026.6526.60-1.004422162
09:16:3226.6026.6526.60-1.002722118
09:16:2726.6026.6526.60-1.004822091
09:16:2226.6026.6526.60-1.002522043
09:16:1626.6026.6526.60-1.002222018
09:16:1126.6026.6526.60-1.004921996
09:16:0626.6026.6526.60-1.0017321947
09:16:0126.6026.6526.65-0.95321774
09:15:5626.6026.6526.65-0.952121771
09:15:5126.6026.6526.60-1.001321750
09:15:4626.6026.6526.65-0.95321737
09:15:4126.6026.6526.60-1.001821734
09:15:3626.6526.7026.65-0.952821716
09:15:3126.6526.7026.65-0.95721688
09:15:2626.6526.7026.65-0.951321681
09:15:2126.6026.6526.70-0.901721668
09:15:1626.6026.6526.65-0.951121651
09:15:1126.6026.6526.65-0.95921640
09:15:0626.6026.6526.65-0.957021631
09:15:0126.6026.6526.60-1.001521561
09:14:5626.6026.6526.65-0.952721546
09:14:5126.6026.6526.60-1.00921519
09:14:4626.6026.6526.65-0.953621510
09:14:4126.6026.6526.60-1.00521474
09:14:3626.6026.6526.65-0.952221469
09:14:3126.6026.6526.60-1.00821447
09:14:2626.6026.6526.60-1.00221439
09:14:2126.6026.6526.60-1.00121437
09:14:1626.6026.6526.60-1.00421436
09:14:1126.6026.6526.60-1.00221432
09:14:0626.6026.6526.60-1.001221430
09:14:0126.6026.6526.60-1.002921418
09:13:5626.6026.6526.60-1.002321389
09:13:5126.6026.6526.60-1.00321366
09:13:4626.5526.6026.60-1.001821363
09:13:4126.5526.6026.60-1.009521345
09:13:3626.6026.6526.60-1.002121250
09:13:3126.5526.6026.60-1.003121229
09:13:2526.5526.6026.60-1.001821198
09:13:2026.5526.6026.60-1.004721180
09:13:1526.5526.6026.55-1.058021133
09:13:1026.6026.6526.60-1.004221053
09:13:0526.6026.6526.60-1.007321011
09:13:0026.6026.6526.60-1.0020620938
09:12:5526.6026.6526.60-1.001920732
09:12:5026.6026.6526.65-0.951220713
09:12:4526.6026.6526.65-0.952520701
09:12:4026.6026.6526.65-0.952520676
09:12:3526.6026.6526.65-0.958520651
09:12:3026.5526.6026.60-1.001820566
09:12:2526.5526.6026.60-1.003220548
09:12:2026.5526.6026.60-1.003120516
09:12:1526.5526.6026.60-1.003220485
09:12:1026.5526.6026.60-1.002220453
09:12:0526.5526.6026.60-1.003320431
09:12:0026.5526.6026.60-1.002120398
09:11:5526.5526.6026.55-1.051720377
09:11:5026.5026.5526.55-1.054520360
09:11:4526.5026.5526.55-1.052620315
09:11:4026.5026.5526.55-1.055920289
09:11:3526.5026.5526.55-1.052120230
09:11:3026.5026.5526.50-1.107520209
09:11:2526.5026.5526.55-1.059620134
09:11:2026.5526.6026.50-1.1021020038
09:11:1526.5526.6026.60-1.002719828
09:11:1026.5526.6026.60-1.003119801
09:11:0526.5526.6026.55-1.053919770
09:11:0026.5526.6026.60-1.002019731
09:10:5526.5526.6026.60-1.003319711
09:10:5026.5526.6026.55-1.0511519678
09:10:4526.5526.6026.60-1.003519563
09:10:4026.5526.6026.55-1.053219528
09:10:3526.5026.5526.60-1.007719496
09:10:3026.5026.5526.55-1.052019419
09:10:2526.5026.5526.55-1.052619399
09:10:2026.5026.5526.50-1.102419373
09:10:1526.4526.5026.50-1.105919349
09:10:1026.4526.5026.50-1.1035419290
09:10:0526.4526.5026.50-1.1045718936
09:10:0026.4026.4526.45-1.152218479
09:09:5526.4026.4526.45-1.153618457
09:09:5026.4526.5026.45-1.1510518421
09:09:4526.4526.5026.45-1.155118316
09:09:4026.4526.5026.50-1.102218265
09:09:3526.4526.5026.45-1.156518243
09:09:3026.4526.5026.50-1.108018178
09:09:2526.4526.5026.50-1.106718098
09:09:2026.4526.5026.45-1.152718031
09:09:1426.4526.5026.50-1.104318004
09:09:0926.4026.4526.45-1.153717961
09:09:0426.4526.5026.45-1.158317924
09:08:5926.4026.4526.45-1.156417841
09:08:5426.4026.4526.45-1.154017777
09:08:4926.4526.5026.45-1.155817737
09:08:4426.4526.5026.45-1.155017679
09:08:3926.4526.5026.45-1.1511917629
09:08:3426.5026.5526.45-1.1517917510
09:08:2926.5026.5526.50-1.1019817331
09:08:2426.5026.5526.50-1.1011917133
09:08:1926.5026.5526.50-1.1021117014
09:08:1426.5026.5526.50-1.1011516803
09:08:0926.5026.5526.55-1.056416688
09:08:0426.5026.5526.50-1.1025216624
09:07:5926.5026.5526.55-1.058816372
09:07:5426.5026.5526.50-1.104516284
09:07:4926.5526.6026.55-1.056816239
09:07:4426.5526.6026.55-1.057116171
09:07:3926.5526.6026.55-1.055716100
09:07:3426.5026.5526.55-1.056716043
09:07:2926.5026.5526.50-1.108115976
09:07:2426.5026.5526.55-1.0515515895
09:07:1926.5026.5526.55-1.0517715740
09:07:1426.5026.5526.50-1.1011615563
09:07:0926.4526.5026.50-1.1021815447
09:07:0426.4526.5026.50-1.1029815229
09:06:5926.4526.5026.50-1.1029914931
09:06:5426.4526.5026.50-1.109914632
09:06:4926.4526.5026.50-1.1010714533
09:06:4426.4526.5026.50-1.1011314426
09:06:3926.4526.5026.50-1.1026214313
09:06:3426.4526.5026.50-1.106214051
09:06:2926.5026.5526.50-1.1030613989
09:06:2426.5026.5526.50-1.1014713683
09:06:1926.5526.6026.50-1.1017813536
09:06:1326.6026.6526.60-1.0043813358
09:06:0826.6526.7026.65-0.9511612920
09:06:0326.6526.7026.65-0.9529512804
09:05:5826.7026.7526.70-0.9051512509
09:05:5326.7026.7526.70-0.9023111994
09:05:4826.7026.7526.75-0.854511763
09:05:4326.7026.7526.75-0.854011718
09:05:3826.7526.8026.75-0.854911678
09:05:3326.7026.8026.80-0.8014811629
09:05:2826.7526.8026.75-0.8512811481
09:05:2326.7026.7526.80-0.8014811353
09:05:1826.7026.7526.75-0.854311205
09:05:1326.7526.8026.75-0.857111162
09:05:0826.7026.7526.80-0.8010511091
09:05:0326.6526.7026.70-0.9014610986
09:04:5826.6526.7026.70-0.904910840
09:04:5326.6026.6526.65-0.9552010791
09:04:4826.6026.6526.65-0.9530310271
09:04:4326.6026.6526.65-0.951499968
09:04:3826.6026.6526.65-0.95559819
09:04:3326.6026.6526.65-0.951209764
09:04:2826.6026.6526.65-0.95509644
09:04:2326.6026.6526.65-0.951259594
09:04:1826.6026.6526.65-0.95829469
09:04:1326.6026.6526.60-1.00659387
09:04:0826.6026.6526.60-1.00559322
09:04:0326.6526.7026.65-0.95739267
09:03:5826.6526.7026.65-0.95929194
09:03:5326.6526.7026.65-0.951419102
09:03:4826.7026.7526.70-0.90998961
09:03:4326.7026.7526.70-0.902408862
09:03:3826.7526.8026.75-0.851348622
09:03:3326.8026.8526.80-0.804378488
09:03:2826.8526.9026.85-0.752038051
09:03:2326.9026.9526.90-0.702927848
09:03:1826.9527.0026.95-0.654927556
09:03:1326.9527.0026.95-0.651807064
09:03:0826.9527.0027.00-0.60986884
09:03:0326.9527.0027.00-0.601856786
09:02:5826.9527.0027.00-0.602386601
09:02:5326.9527.0027.00-0.601016363
09:02:4826.9527.0027.00-0.601016262
09:02:4326.9527.0027.00-0.601676161
09:02:3826.9527.0027.00-0.601065994
09:02:3226.9527.0027.00-0.60445888
09:02:2726.9026.9527.00-0.60895844
09:02:2226.9026.9526.95-0.65755755
09:02:1726.9026.9526.95-0.651605680
09:02:1226.8526.9026.95-0.651155520
09:02:0726.8026.8526.85-0.75605405
09:02:0226.7526.8026.80-0.802165345
09:01:5726.7526.8026.80-0.804365129
09:01:5226.7526.8026.80-0.801104693
09:01:4726.7526.8026.80-0.801164583
09:01:4226.7526.8026.80-0.801104467
09:01:3726.8026.9026.80-0.801354357
09:01:3226.9026.9526.80-0.801514222
09:01:2726.9527.0026.95-0.65284071
09:01:2227.0027.0527.00-0.604324043
09:01:1727.0527.1027.00-0.602233611
09:01:1227.1027.1527.05-0.55573388
09:01:0727.1027.1527.10-0.501323331
09:01:0227.1027.1527.10-0.50593199
09:00:5727.1027.1527.10-0.501053140
09:00:5227.1527.2027.15-0.451193035
09:00:4727.1527.2027.15-0.45902916
09:00:4227.1527.2027.20-0.40782826
09:00:3727.1527.2027.15-0.45652748
09:00:3227.1527.2027.15-0.45382683
09:00:2727.1527.2027.15-0.45282645
09:00:2227.1527.2027.15-0.45682617
09:00:1727.2027.2527.20-0.40482549
09:00:1227.2027.2527.20-0.40862501
09:00:0727.2027.2527.20-0.40512415
09:00:02----27.20-0.4023642364
 
加密貨幣
比特幣BTC 6641.85879665 -68.77 -1.02%
以太幣ETH 234.85026693 -9.48 -3.88%
瑞波幣XRP 0.5221949072 -0.05 -8.50%
比特幣現金BCH 469.903013292 -18.75 -3.84%
萊特幣LTC 58.7284218863 -2.64 -4.30%
卡達幣ADA 0.0855848913 -0.00 -4.64%
波場幣TRX 0.0226557023 -0.00 -4.77%
恆星幣XLM 0.2647696003 -0.02 -5.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。