2337旺 宏 41.80-0.40 -0.95% 2.44
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,830 41.80 7 41.85 10 42.20 42.40 41.60 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:06:1341.8041.8541.85-0.3515833
12:06:0841.8041.8541.80-0.4025832
12:05:4241.8041.8541.80-0.4015830
12:05:3741.8041.8541.85-0.3515829
12:05:3241.7541.8541.85-0.3515828
12:05:2741.7541.8041.80-0.40105827
12:05:2241.7541.8041.80-0.4035817
12:05:1741.7541.8041.80-0.4045814
12:05:1241.7541.8041.80-0.4055810
12:05:0241.7541.8041.80-0.4025805
12:04:5741.7541.8041.80-0.4025803
12:04:4241.7541.8041.80-0.4015801
12:04:3741.7541.8041.80-0.4045800
12:04:3241.7541.8041.80-0.4015796
12:04:2241.7541.8041.75-0.4545795
12:04:1741.7541.8041.80-0.40175791
12:04:1241.7541.8041.75-0.45155774
12:04:0241.7541.8041.80-0.4015759
12:03:4241.7541.8041.80-0.4015758
12:03:3241.7541.8041.80-0.4015757
12:03:2241.7541.8041.80-0.4015756
12:03:1241.8041.8541.80-0.40105755
12:03:0741.8041.8541.85-0.3525745
12:03:0241.8041.8541.80-0.4025743
12:02:3241.8041.8541.85-0.3525741
12:02:2741.8041.8541.80-0.40255739
12:02:2241.8041.8541.85-0.3515714
12:02:1741.8041.8541.80-0.4015713
12:01:2741.8041.8541.85-0.3515712
12:01:2241.8041.8541.85-0.3515711
12:01:1741.8041.8541.80-0.4015710
12:01:0641.8041.8541.85-0.3525709
12:01:0141.8041.8541.80-0.4025707
12:00:3641.8041.8541.80-0.4055705
12:00:2141.8041.8541.80-0.40155700
11:59:5141.8041.8541.85-0.3515685
11:59:2141.8041.8541.80-0.4015684
11:59:0041.8041.8541.80-0.4025683
11:58:5541.8041.8541.80-0.4025681
11:58:4041.8041.8541.80-0.4015679
11:58:3541.8041.8541.85-0.3515678
11:58:3041.8041.8541.80-0.4025677
11:58:2041.8041.8541.80-0.4025675
11:58:1541.8041.8541.85-0.3515673
11:58:0541.8041.8541.85-0.3515672
11:57:5541.8041.8541.80-0.4025671
11:57:4541.8041.8541.85-0.3515669
11:57:2541.8041.8541.80-0.4015668
11:57:2041.8041.8541.85-0.3515667
11:57:1541.8041.8541.80-0.4015666
11:57:1041.8041.8541.80-0.4015665
11:56:5041.8041.8541.80-0.4025664
11:56:4541.8541.9041.80-0.4025662
11:56:4041.8541.9041.85-0.3545660
11:56:3041.8541.9041.90-0.3015656
11:56:2541.8541.9041.85-0.35155655
11:56:1041.8541.9041.90-0.3015640
11:55:5541.8541.9041.90-0.3025639
11:55:5041.8541.9041.85-0.3535637
11:55:3541.8541.9041.85-0.3525634
11:55:3041.8541.9041.90-0.3025632
11:55:0941.8541.9041.90-0.3015630
11:54:3441.8541.9041.90-0.3015629
11:54:0441.8541.9041.90-0.3015628
11:53:5941.8541.9041.85-0.3525627
11:53:2941.8541.9041.85-0.3515625
11:53:2441.8541.9041.85-0.3515624
11:53:1941.8541.9041.90-0.3015623
11:53:1441.8541.9041.90-0.3015622
11:53:0941.8541.9041.85-0.3515621
11:53:0441.8541.9041.85-0.3565620
11:52:3441.8541.9041.85-0.3525614
11:52:2941.8541.9041.85-0.35155612
11:51:5941.8541.9041.90-0.3025597
11:51:0441.8541.9041.90-0.3045595
11:50:5941.8541.9041.85-0.3525591
11:50:5441.8541.9041.90-0.3035589
11:50:4941.8541.9041.85-0.3525586
11:50:4441.8541.9041.90-0.3015584
11:49:5341.8541.9041.90-0.3015583
11:49:4841.8541.9041.85-0.3515582
11:49:2341.8541.9041.90-0.3015581
11:49:0341.8541.9041.85-0.3525580
11:48:5841.8541.9041.90-0.3015578
11:48:5341.8541.9041.90-0.3015577
11:48:4841.8541.9041.90-0.3025576
11:48:3841.8541.9041.90-0.3015574
11:48:3341.8541.9041.85-0.35155573
11:48:2741.8541.9041.90-0.3015558
11:48:1741.8541.9041.90-0.3025557
11:48:1241.8541.9041.90-0.3015555
11:48:0741.8541.9041.90-0.3025554
11:47:4741.8541.9041.90-0.3015552
11:46:4741.8541.9041.90-0.3015551
11:46:4241.8041.8541.85-0.3535550
11:45:4741.8041.8541.85-0.3545547
11:45:4241.8041.8541.80-0.4035543
11:45:3741.8041.8541.85-0.3515540
11:45:3241.8041.8541.85-0.3515539
11:45:2241.8041.8541.85-0.3515538
11:44:4141.8041.8541.85-0.3525537
11:44:3641.8041.8541.80-0.40155535
11:44:2141.8041.8541.85-0.3525520
11:44:1141.8041.8541.85-0.3515518
11:43:5641.8041.8541.80-0.4035517
11:43:4641.8041.8541.85-0.3515514
11:43:3641.8041.8541.85-0.3525513
11:43:1141.8041.8541.85-0.3515511
11:43:0641.8041.8541.85-0.35105510
11:43:0141.8041.8541.85-0.3515500
11:42:5641.8041.8541.85-0.3515499
11:42:3141.8041.8541.85-0.3515498
11:42:0141.8041.8541.80-0.4025497
11:41:3641.8041.8541.85-0.3515495
11:41:2641.8041.8541.85-0.3515494
11:40:4641.8041.8541.80-0.40155493
11:40:4141.8041.8541.80-0.4025478
11:40:2641.8041.8541.85-0.3515476
11:40:1641.8041.8541.85-0.3515475
11:39:5041.8041.8541.80-0.4015474
11:39:4541.8041.8541.85-0.3515473
11:39:4041.8041.8541.85-0.35105472
11:39:2541.8041.8541.85-0.3515462
11:39:1041.8041.8541.80-0.4055461
11:39:0541.8041.8541.85-0.3515456
11:39:0041.8041.8541.85-0.3515455
11:38:4541.8041.8541.85-0.3515454
11:38:2041.8041.8541.85-0.3515453
11:37:5541.8041.8541.80-0.4015452
11:37:5041.8041.8541.80-0.4015451
11:37:4541.8041.8541.85-0.3515450
11:37:2941.8041.8541.80-0.4025449
11:37:1941.8041.9041.80-0.4015447
11:37:1441.8041.9041.90-0.3025446
11:37:0941.8041.9041.80-0.4055444
11:36:4941.8041.9041.80-0.40155439
11:36:2441.8041.9041.90-0.3015424
11:36:1441.8041.9041.90-0.3025423
11:36:0941.8541.9041.85-0.3525421
11:36:0441.8541.9041.85-0.3515419
11:35:1941.8041.8541.85-0.3535418
11:35:1441.8041.8541.80-0.4015415
11:35:0941.8041.8541.85-0.3525414
11:35:0441.8041.8541.85-0.3525412
11:34:5941.8041.8541.85-0.3515410
11:34:0941.8041.8541.85-0.3515409
11:33:4941.7541.8041.80-0.4065408
11:33:4341.7541.8041.80-0.40205402
11:33:2341.7041.7541.75-0.4535382
11:33:1341.7041.7541.75-0.4515379
11:33:0841.7041.7541.75-0.4535378
11:33:0341.7041.7541.70-0.5025375
11:32:5841.7041.7541.75-0.4515373
11:32:5341.7041.7541.70-0.50155372
11:32:4841.7041.7541.70-0.50105357
11:32:4341.7041.7541.75-0.4515347
11:32:2841.7041.7541.75-0.4525346
11:32:2341.7041.7541.70-0.50195344
11:32:1841.7041.7541.70-0.50105325
11:32:1341.7041.8041.75-0.4515315
11:32:0341.7041.8041.80-0.4015314
11:31:5341.7541.8041.75-0.4515313
11:31:4341.7541.8041.75-0.4515312
11:31:3341.7541.8041.80-0.4015311
11:31:2841.7541.8041.75-0.4515310
11:31:2341.8041.8541.80-0.4035309
11:31:1841.8041.8541.80-0.4015306
11:31:1341.8041.8541.85-0.3515305
11:31:0341.8041.8541.80-0.4015304
11:30:5841.8041.8541.85-0.3515303
11:30:3341.8041.8541.80-0.4015302
11:30:1341.8041.8541.85-0.3515301
11:30:0841.8041.8541.85-0.35105300
11:30:0341.8041.8541.85-0.3535290
11:29:5841.8041.8541.85-0.3515287
11:29:5241.8041.8541.85-0.3515286
11:29:4741.8041.8541.85-0.3555285
11:29:2741.7041.8541.85-0.3515280
11:29:2241.7541.8541.75-0.45165279
11:29:0241.8041.8541.75-0.45155263
11:28:5241.8041.8541.85-0.3515248
11:28:3741.8041.8541.85-0.3515247
11:27:5241.8041.8541.85-0.3525246
11:27:3741.8041.8541.80-0.40115244
11:27:1741.8041.8541.85-0.3515233
11:27:1241.8041.8541.85-0.3515232
11:27:0741.8041.8541.85-0.35105231
11:27:0241.8041.8541.80-0.4035221
11:26:4641.8041.8541.85-0.3515218
11:26:4141.8041.8541.85-0.3515217
11:26:1141.8041.8541.85-0.3515216
11:26:0641.8041.8541.85-0.3515215
11:26:0141.8041.8541.85-0.3545214
11:25:5641.8041.8541.85-0.3515210
11:25:4141.8041.8541.85-0.3515209
11:25:2141.8041.8541.80-0.4015208
11:25:1141.7541.8541.85-0.3515207
11:25:0641.8041.8541.75-0.45155206
11:24:5141.8041.8541.85-0.3525191
11:24:4641.7541.8041.80-0.4025189
11:24:4141.7541.8041.80-0.40145187
11:24:2641.7541.8041.80-0.4025173
11:23:5641.7541.8041.80-0.4015171
11:23:5141.7541.8041.80-0.4035170
11:23:4141.7541.8041.80-0.4015167
11:23:3641.7541.8041.80-0.4025166
11:23:3141.7541.8041.80-0.4025164
11:23:2641.7541.8041.75-0.4525162
11:23:0641.8041.8541.80-0.4015160
11:22:5141.8041.8541.80-0.4015159
11:22:4641.7541.8041.80-0.4035158
11:22:4041.7541.8041.80-0.40175155
11:22:3541.7541.8041.80-0.4015138
11:22:3041.7541.8041.80-0.4015137
11:22:2541.7041.7541.75-0.4535136
11:22:2041.7041.8041.70-0.5055133
11:22:1041.7541.8041.70-0.5015128
11:22:0541.7041.8041.80-0.4025127
11:22:0041.7041.7541.75-0.4535125
11:21:5541.6541.7041.70-0.5035122
11:21:5041.6541.7041.70-0.50275119
11:21:4541.6541.7041.70-0.5025092
11:21:4041.6041.6541.65-0.55155090
11:21:3541.6041.6541.65-0.5535075
11:21:3041.6041.6541.65-0.5555072
11:21:2541.6541.7041.60-0.60165067
11:21:2041.6541.7041.65-0.5515051
11:21:1541.6541.7041.65-0.5515050
11:21:1041.6541.7041.65-0.55155049
11:21:0541.6541.7041.70-0.5015034
11:21:0041.6541.7041.65-0.5525033
11:20:5541.6541.7041.65-0.5515031
11:20:5041.6541.7041.65-0.55105030
11:20:4041.6541.7041.65-0.5575020
11:20:3541.6541.7041.65-0.5565013
11:20:3041.6541.7041.70-0.5015007
11:20:2541.6541.7041.65-0.5555006
11:20:2041.6541.7041.70-0.5035001
11:20:1541.6541.7041.65-0.55194998
11:20:1041.6541.7041.65-0.55124979
11:20:0541.6541.7041.70-0.5014967
11:20:0041.7041.7541.70-0.5074966
11:19:5541.7041.7541.70-0.50124959
11:19:4941.7041.7541.70-0.50414947
11:19:4441.7041.7541.75-0.4584906
11:19:3941.7041.7541.70-0.50504898
11:19:3441.7041.7541.75-0.4524848
11:19:2941.7041.7541.75-0.4524846
11:19:2441.7041.7541.75-0.4564844
11:19:1941.7041.7541.70-0.50204838
11:19:1441.7041.7541.75-0.4564818
11:19:0941.7541.8041.75-0.4544812
11:19:0441.7541.8041.75-0.45204808
11:18:5941.7541.8041.75-0.4524788
11:18:3941.7541.8041.75-0.4514786
11:18:3441.7541.8041.75-0.4524785
11:18:2941.7541.8041.75-0.4524783
11:18:2441.7541.8041.75-0.4564781
11:18:1441.7541.8041.75-0.4514775
11:18:0941.7541.8041.75-0.4524774
11:18:0441.7541.8041.75-0.4524772
11:17:5441.7541.8041.75-0.4554770
11:17:4941.7541.8041.75-0.45534765
11:17:4441.7541.8041.75-0.4524712
11:17:3941.7541.8041.75-0.4564710
11:17:2941.7541.8041.75-0.4514704
11:17:2441.7541.8041.80-0.4024703
11:17:1941.7541.8041.75-0.4544701
11:17:1441.8041.8541.80-0.40394697
11:17:0941.8041.8541.80-0.4024658
11:17:0441.8041.8541.85-0.3514656
11:16:5841.8041.8541.80-0.4034655
11:16:5341.8041.8541.80-0.4014652
11:16:4341.8041.8541.80-0.4024651
11:16:3341.8041.8541.85-0.3514649
11:16:1841.8041.8541.85-0.3534648
11:16:0841.8041.8541.85-0.3514645
11:16:0341.8041.8541.85-0.3524644
11:15:5841.8041.8541.80-0.4044642
11:15:3841.8041.8541.85-0.3524638
11:15:3341.8041.8541.85-0.3514636
11:15:2341.8041.8541.85-0.3524635
11:15:1341.8041.8541.85-0.3524633
11:15:0841.8041.8541.85-0.3514631
11:15:0341.8041.8541.80-0.40114630
11:14:4341.8041.8541.85-0.3524619
11:14:3341.8041.8541.80-0.4014617
11:14:1841.8041.8541.85-0.3514616
11:14:1341.8041.8541.85-0.3524615
11:14:0841.8041.8541.85-0.3524613
11:14:0341.8041.8541.85-0.3524611
11:13:5841.8041.8541.85-0.3534609
11:13:5341.8041.8541.80-0.40304606
11:13:4841.8041.8541.85-0.3534576
11:13:3841.8041.8541.80-0.4054573
11:13:3341.8041.8541.80-0.4014568
11:13:2841.8041.8541.85-0.3524567
11:13:2341.8041.8541.80-0.40144565
11:13:1841.8541.9041.80-0.40364551
11:13:1341.8041.9041.90-0.3024515
11:13:0841.8041.9041.80-0.40224513
11:13:0341.8041.9041.80-0.40224491
11:12:5841.8541.9041.80-0.40404469
11:12:5341.8541.9041.85-0.35404429
11:12:4741.8541.9041.85-0.35614389
11:12:4241.9041.9541.90-0.30584328
11:12:3741.9041.9541.90-0.30384270
11:12:3241.9041.9541.90-0.3024232
11:12:2241.9041.9541.90-0.30194230
11:12:1741.9041.9541.90-0.3094211
11:12:1241.9542.0041.95-0.25354202
11:12:0741.9542.0041.95-0.25164167
11:12:0241.9542.0041.95-0.2524151
11:11:4241.9542.0042.00-0.2014149
11:11:0241.9542.0042.00-0.2014148
11:10:5241.9542.0041.95-0.2574147
11:10:4741.9542.0041.95-0.2554140
11:10:3241.9542.0042.00-0.2014135
11:10:2741.9542.0041.95-0.2554134
11:10:2241.9542.0042.00-0.2014129
11:10:0241.9542.0041.95-0.2524128
11:09:5741.9542.0042.00-0.2014126
11:09:4741.9542.0041.95-0.2554125
11:09:3641.9542.0041.95-0.2534120
11:09:3141.9542.0042.00-0.2014117
11:09:2641.9542.0041.95-0.25204116
11:09:1141.9542.0042.00-0.2024096
11:09:0641.9542.0042.00-0.2014094
11:08:5641.9542.0042.00-0.2014093
11:08:1641.9542.0041.95-0.25104092
11:08:1141.9542.0042.00-0.2034082
11:07:5641.9542.0042.00-0.2024079
11:07:5141.9542.0042.00-0.2014077
11:07:4641.9542.0042.00-0.2014076
11:07:3141.9542.0041.95-0.2514075
11:07:2141.9542.0041.95-0.2524074
11:06:5641.9542.0042.00-0.2024072
11:06:5141.9542.0042.00-0.2014070
11:06:3141.9542.0042.00-0.2014069
11:06:1641.9542.0041.95-0.2524068
11:06:0642.0042.0542.00-0.2044066
11:06:0142.0042.0542.00-0.2014062
11:05:4642.0042.0542.05-0.1514061
11:05:3142.0042.0541.95-0.25154060
11:05:1041.9542.0042.00-0.20134045
11:04:5541.9542.0042.00-0.2014032
11:04:5041.9542.0042.00-0.2014031
11:04:4541.9542.0042.00-0.2014030
11:04:0541.9542.0042.00-0.2014029
11:03:5541.9542.0042.00-0.2014028
11:03:4041.9542.0042.00-0.2014027
11:03:3541.9542.0041.95-0.2554026
11:03:0541.9542.0042.00-0.2014021
11:03:0041.9542.0042.00-0.2014020
11:02:4041.9542.0042.00-0.2014019
11:02:3541.9542.0042.00-0.2014018
11:02:2041.9542.0042.00-0.2014017
11:02:1041.9542.0042.00-0.2044016
11:02:0041.9542.0541.95-0.2524012
11:01:5041.9542.0541.95-0.2524010
11:01:3542.0542.1041.95-0.25154008
11:01:2042.0542.1042.10-0.1013993
11:00:2942.0042.1042.00-0.2033992
11:00:2442.0042.0542.05-0.1563989
10:59:5942.0042.0542.05-0.1513983
10:59:5442.0042.0542.05-0.15103982
10:59:4942.0042.0542.00-0.2023972
10:59:2942.0042.0542.05-0.1513970
10:59:0442.0042.0542.00-0.2013969
10:58:5842.0042.0542.00-0.2023968
10:58:4342.0042.0542.00-0.2013966
10:58:3842.0042.0542.00-0.2013965
10:58:2842.0042.0542.00-0.2053964
10:58:2342.0042.0542.05-0.1513959
10:57:3842.0042.0541.95-0.25153958
10:57:3342.0042.0542.00-0.2013943
10:57:2342.0042.0542.05-0.1523942
10:56:5841.9542.0042.00-0.20163940
10:56:1841.9542.0042.00-0.2013924
10:56:0841.9542.0042.00-0.2013923
10:55:2841.9542.0042.00-0.2013922
10:55:2341.9542.0042.00-0.2023921
10:55:1841.9542.0042.00-0.2013919
10:55:1341.9542.0041.95-0.2513918
10:54:5241.9542.0042.00-0.2013917
10:54:4741.9542.0042.00-0.2013916
10:54:1241.9542.0042.00-0.2013915
10:53:4741.9542.0042.00-0.2023914
10:53:4241.9542.0041.95-0.25153912
10:53:2741.9542.0042.00-0.2013897
10:53:1241.9542.0042.00-0.2013896
10:53:0241.9542.0042.00-0.2013895
10:52:5741.9542.0041.95-0.2533894
10:52:4741.9542.0042.00-0.2023891
10:52:4241.9542.0042.00-0.2013889
10:52:3241.9542.0042.00-0.2013888
10:52:2741.9542.0042.00-0.2013887
10:52:2241.9542.0042.00-0.2013886
10:52:1241.9542.0042.00-0.2063885
10:52:0741.9542.0042.00-0.2013879
10:51:5741.9542.0042.00-0.2013878
10:51:4241.9542.0042.00-0.2013877
10:51:3741.9542.0042.00-0.2013876
10:51:0741.9542.0042.00-0.2013875
10:51:0241.9542.0041.95-0.2513874
10:50:5741.9542.0042.00-0.2033873
10:50:5241.9542.0042.00-0.2013870
10:50:2241.9542.0041.95-0.2523869
10:50:1741.9542.0041.95-0.2513867
10:50:0741.9542.0042.00-0.2013866
10:50:0241.9542.0041.95-0.2563865
10:49:5641.9542.0041.95-0.2513859
10:49:5141.9542.0041.95-0.25153858
10:49:3641.9542.0042.00-0.2013843
10:49:2141.9542.0042.00-0.2013842
10:49:0141.9542.0042.00-0.2013841
10:48:5141.9542.0041.95-0.2523840
10:48:3141.9542.0041.95-0.2513838
10:48:2141.9542.0042.00-0.2013837
10:48:1141.9542.0041.95-0.2553836
10:48:0141.9542.0042.00-0.2013831
10:47:5641.9542.0042.00-0.2033830
10:47:5142.0042.0542.00-0.2023827
10:47:3142.0042.0542.00-0.2013825
10:47:1542.0042.0542.00-0.2023824
10:47:1042.0042.0542.00-0.2033822
10:47:0042.0042.0542.00-0.2023819
10:46:5542.0042.0542.00-0.2013817
10:46:5042.0042.0542.05-0.1513816
10:45:5542.0042.0541.95-0.25153815
10:45:5042.0042.0542.05-0.1513800
10:45:4042.0042.0542.05-0.1513799
10:45:1042.0042.0542.05-0.1513798
10:44:4542.0042.0542.05-0.1513797
10:44:3541.9542.0042.00-0.2033796
10:44:3041.9542.0042.00-0.20153793
10:44:2541.9542.0042.00-0.2023778
10:44:2041.9542.0042.00-0.2053776
10:44:1541.9542.0042.00-0.20413771
10:44:1041.9542.0042.00-0.20103730
10:43:4541.9542.0042.00-0.2013720
10:43:3541.9542.0041.95-0.2513719
10:43:1441.9542.0042.00-0.2033718
10:43:0941.9041.9542.00-0.20203715
10:43:0441.9542.0041.90-0.3083695
10:42:5941.9542.0041.95-0.2513687
10:42:3941.9542.0042.00-0.2013686
10:42:0441.9042.0042.00-0.2023685
10:41:5941.9042.0041.90-0.30163683
10:41:4941.9042.0042.00-0.2043667
10:41:3941.9042.0042.00-0.2023663
10:41:3441.9042.0042.00-0.2023661
10:41:0941.9542.0041.95-0.2523659
10:40:5941.9542.0041.95-0.2583657
10:40:5441.9542.0041.95-0.25403649
10:40:3441.9542.0042.00-0.2013609
10:40:2941.9542.0042.00-0.2013608
10:40:2441.9542.0042.00-0.2023607
10:40:0441.9542.0042.00-0.2013605
10:39:5941.9542.0041.95-0.2513604
10:39:3341.9542.0042.00-0.2013603
10:39:2341.9542.0042.00-0.2033602
10:39:1341.9542.0042.00-0.2033599
10:39:0841.9542.0041.95-0.2523596
10:38:4341.9542.0042.00-0.2013594
10:38:3841.9542.0042.00-0.2013593
10:38:2841.9542.0042.00-0.2013592
10:38:1341.9542.0042.00-0.2013591
10:38:0841.9542.0042.00-0.20103590
10:38:0341.9542.0041.95-0.25153580
10:37:5841.9542.0041.95-0.2523565
10:37:5341.9542.0042.00-0.2013563
10:37:3841.9542.0042.00-0.2013562
10:37:3341.9542.0041.95-0.2543561
10:37:2341.9542.0041.95-0.25103557
10:37:1841.9542.0042.00-0.20413547
10:36:5341.9542.0042.00-0.2013506
10:36:4841.9041.9541.95-0.2523505
10:36:4341.9041.9541.95-0.25103503
10:36:3841.9041.9541.95-0.2523493
10:36:2241.9041.9541.95-0.2513491
10:36:1241.9041.9541.95-0.2513490
10:36:0241.9041.9541.90-0.3013489
10:35:4241.9041.9541.95-0.2523488
10:35:3741.9041.9541.90-0.3053486
10:35:2741.9041.9541.95-0.2523481
10:35:1741.9041.9541.95-0.2523479
10:35:0241.9041.9541.95-0.2513477
10:34:5741.9542.0041.95-0.2563476
10:34:4741.9542.0041.95-0.2513470
10:34:4241.9542.0041.95-0.2513469
10:34:2741.9042.0041.95-0.2513468
10:34:1741.9542.0041.95-0.2523467
10:34:1241.9542.0041.95-0.2573465
10:34:0741.9542.0041.95-0.25153458
10:34:0241.9542.0042.00-0.2013443
10:33:4741.9542.0042.00-0.2013442
10:33:4241.9542.0042.00-0.2053441
10:33:3741.9542.0042.00-0.2023436
10:33:2741.9542.0041.95-0.2513434
10:33:1241.9542.0042.00-0.2013433
10:33:0241.9542.0041.95-0.2513432
10:32:5741.9542.0041.95-0.2533431
10:32:5241.9542.0042.00-0.2013428
10:32:4741.9542.0041.95-0.2513427
10:32:4241.9542.0042.00-0.2013426
10:32:1141.9542.0042.00-0.2013425
10:32:0141.9542.0041.95-0.2513424
10:31:5641.9542.0041.95-0.2563423
10:31:4641.9542.0041.95-0.2513417
10:31:3641.9542.0042.00-0.2013416
10:31:3141.9542.0041.95-0.2513415
10:31:2141.9542.0042.00-0.2013414
10:31:1141.9542.0041.95-0.2523413
10:31:0641.9542.0042.00-0.2013411
10:31:0141.9542.0041.95-0.2513410
10:30:4141.9542.0041.95-0.2513409
10:30:3641.9542.0042.00-0.2033408
10:30:2141.9042.0042.00-0.2023405
10:30:1641.9542.0041.90-0.30153403
10:30:0641.9542.0042.00-0.2023388
10:30:0141.9542.0041.95-0.2513386
10:29:0041.9542.0042.00-0.2023385
10:28:5541.9542.0041.95-0.2533383
10:28:4541.9542.0042.00-0.2013380
10:28:4041.9542.0041.95-0.2513379
10:28:3541.9542.0042.00-0.2013378
10:28:1541.9542.0042.00-0.2013377
10:28:0541.9542.0041.95-0.2513376
10:28:0041.9542.0042.00-0.2013375
10:27:3041.9542.0042.00-0.2023374
10:27:2541.9041.9541.95-0.2563372
10:27:2041.9041.9541.95-0.2533366
10:27:1541.9041.9541.95-0.2513363
10:27:1041.9041.9541.95-0.2533362
10:27:0541.9041.9541.95-0.2533359
10:27:0041.9041.9541.95-0.2523356
10:26:5541.9041.9541.95-0.2513354
10:26:4541.9041.9541.95-0.2533353
10:26:4041.9041.9541.95-0.2523350
10:26:3541.9041.9541.95-0.2523348
10:26:3041.9041.9541.95-0.2543346
10:26:2541.9041.9541.95-0.2513342
10:26:2041.9041.9541.90-0.30173341
10:26:1541.9041.9541.90-0.3023324
10:26:1041.9041.9541.95-0.2513322
10:26:0041.9041.9541.90-0.3023321
10:25:5541.9041.9541.95-0.2523319
10:25:5041.9041.9541.95-0.2523317
10:25:4541.9041.9541.95-0.2553315
10:25:3441.9041.9541.95-0.2513310
10:24:5941.9041.9541.95-0.2513309
10:24:5441.9041.9541.95-0.2523308
10:24:4941.9041.9541.95-0.2523306
10:24:4441.9041.9541.95-0.2513304
10:24:1441.9041.9541.95-0.2523303
10:24:0441.9041.9541.95-0.2553301
10:23:4941.9041.9541.95-0.2513296
10:23:3941.9041.9541.95-0.2513295
10:23:3441.9041.9541.95-0.2523294
10:23:2441.9041.9541.95-0.2523292
10:23:1441.9041.9541.90-0.3013290
10:23:0941.9041.9541.95-0.2523289
10:23:0441.9542.0041.95-0.2583287
10:22:5941.9542.0041.95-0.2553279
10:22:4941.9542.0041.95-0.2513274
10:22:4441.9542.0041.95-0.25113273
10:22:3441.9542.0041.95-0.2513262
10:22:2941.9542.0041.95-0.25103261
10:22:2441.9542.0041.95-0.25153251
10:22:1941.9542.0042.00-0.2013236
10:22:1441.9542.0042.00-0.2043235
10:22:0441.9542.0042.00-0.2013231
10:21:5441.9542.0041.95-0.2523230
10:21:4941.9041.9541.95-0.2533228
10:21:4441.9041.9541.95-0.25163225
10:21:3941.9041.9541.95-0.2533209
10:21:3441.9041.9541.95-0.2513206
10:21:2941.9041.9541.95-0.25113205
10:21:2441.9041.9541.90-0.30123194
10:21:1941.8541.9041.90-0.30403182
10:21:1441.8541.9041.90-0.3053142
10:21:0841.8541.9041.90-0.3013137
10:21:0341.8541.9041.90-0.30103136
10:20:5841.8541.9041.85-0.3513126
10:20:5341.8541.9041.85-0.3583125
10:20:4841.8541.9041.85-0.3543117
10:20:4341.8541.9041.85-0.35203113
10:20:3841.8541.9041.85-0.3543093
10:20:3341.8541.9041.85-0.3513089
10:20:2841.8541.9041.85-0.3583088
10:20:2341.8541.9041.85-0.35163080
10:20:1841.8541.9041.85-0.35403064
10:20:1341.8541.9041.85-0.3543024
10:20:0841.8541.9041.85-0.3523020
10:20:0341.8541.9041.85-0.35163018
10:19:5841.8541.9041.85-0.35143002
10:19:5341.8541.9041.85-0.3572988
10:19:4841.8541.9041.85-0.3512981
10:19:4341.8541.9041.85-0.3532980
10:19:3841.8541.9041.85-0.3522977
10:19:3341.8541.9041.90-0.3012975
10:19:2841.8541.9041.90-0.3012974
10:19:2341.8541.9041.90-0.3032973
10:19:1741.8541.9041.85-0.3572970
10:19:1241.9041.9541.90-0.30562963
10:19:0741.9041.9541.90-0.30502907
10:19:0241.9041.9541.90-0.3052857
10:18:5741.9041.9541.95-0.2522852
10:18:5241.9041.9541.90-0.30102850
10:18:4741.9542.0041.95-0.25532840
10:18:4241.9542.0041.95-0.25502787
10:18:3741.9542.0041.95-0.25202737
10:18:3241.9542.0042.00-0.2012717
10:18:2741.9542.0042.00-0.2012716
10:18:2241.9542.0042.00-0.2022715
10:17:4241.9542.0042.00-0.2022713
10:17:2741.9542.0042.00-0.2012711
10:17:0741.9542.0042.00-0.2012710
10:16:5741.9542.0042.00-0.2012709
10:16:3741.9542.0042.00-0.2022708
10:16:3241.9542.0042.00-0.2012706
10:16:2741.9542.0042.00-0.2022705
10:16:0742.0042.0542.00-0.2022703
10:16:0242.0042.0542.00-0.2022701
10:15:5741.9542.0042.00-0.2042699
10:15:5241.9542.0042.00-0.2012695
10:15:4741.9542.0042.00-0.20112694
10:15:2741.9542.0042.00-0.2012683
10:15:2241.9542.0042.00-0.2012682
10:15:1741.9542.0041.95-0.2512681
10:14:3142.0042.0542.00-0.2032680
10:14:1641.9542.0042.00-0.2022677
10:14:1141.9542.0042.00-0.2032675
10:13:5641.9542.0042.00-0.2012672
10:13:5141.9542.0042.00-0.2012671
10:13:4641.9542.0042.00-0.2012670
10:13:4141.9542.0042.00-0.2022669
10:13:3141.9542.0042.00-0.2012667
10:13:2641.9542.0042.00-0.2032666
10:13:2142.0042.0542.00-0.2012663
10:13:1642.0042.0542.00-0.2022662
10:13:1141.9542.0042.00-0.2022660
10:13:0642.0042.0542.00-0.20212658
10:13:0142.0042.0542.00-0.2072637
10:12:5642.0542.1042.05-0.1512630
10:12:4642.0042.0542.05-0.1572629
10:12:1142.0042.0542.05-0.1512622
10:12:0642.0042.0542.00-0.2012621
10:12:0142.0542.1042.00-0.20172620
10:11:5142.0542.1042.05-0.1552603
10:11:4142.0542.1042.05-0.1512598
10:11:3142.0542.1042.05-0.1532597
10:11:2642.0542.1042.05-0.1512594
10:11:2142.0542.1042.10-0.1022593
10:11:1642.0042.0542.05-0.1552591
10:11:1142.0042.0542.05-0.1512586
10:10:5142.0042.0542.05-0.1532585
10:10:4642.0042.0542.05-0.1512582
10:10:4142.0042.0542.00-0.2012581
10:10:3641.9542.0542.05-0.1512580
10:10:3142.0542.1042.05-0.1542579
10:10:2642.0542.1042.10-0.1032575
10:10:2142.0542.1042.10-0.10112572
10:10:1641.9542.0042.05-0.15362561
10:10:1141.9542.0042.00-0.2012525
10:10:0641.9542.0042.00-0.2082524
10:09:5541.9542.0041.95-0.2542516
10:09:5041.9542.0042.00-0.20122512
10:09:4541.9542.0042.00-0.2052500
10:09:4042.0042.0541.95-0.2542495
10:09:3542.0042.0542.00-0.20212491
10:09:3042.0042.0542.00-0.20272470
10:09:2542.0042.0542.00-0.2062443
10:09:2042.0042.0542.00-0.2012437
10:09:1542.0042.0542.05-0.1512436
10:09:1042.0042.0542.00-0.20202435
10:09:0542.0042.0542.05-0.1512415
10:08:4542.0042.0542.00-0.2022414
10:08:2442.0042.0542.05-0.1512412
10:08:1442.0042.0542.00-0.2032411
10:07:5942.0042.0542.05-0.1522408
10:07:5442.0042.0542.00-0.2032406
10:07:1442.0042.0542.00-0.2012403
10:07:0942.0042.0542.00-0.2052402
10:06:5942.0042.0542.00-0.2052397
10:06:5442.0042.0542.00-0.2022392
10:06:4442.0042.0542.00-0.2032390
10:06:2942.0042.0542.00-0.20202387
10:06:2442.0042.0542.00-0.2022367
10:06:1942.0042.0542.05-0.1552365
10:06:0442.0542.1042.05-0.1592360
10:05:5442.0542.1042.05-0.15102351
10:05:3942.0542.1042.10-0.1012341
10:05:3442.0542.1042.05-0.15192340
10:05:2442.0542.1042.10-0.1012321
10:05:1942.0542.1042.05-0.15112320
10:05:1442.0542.1042.05-0.1522309
10:05:0942.0542.1042.05-0.1512307
10:05:0442.0542.1042.05-0.15102306
10:04:5442.0542.1042.10-0.1012296
10:04:4942.0542.1042.05-0.1542295
10:04:4342.0542.1042.05-0.1552291
10:04:3842.0542.1042.05-0.1552286
10:04:2342.0542.1042.05-0.1512281
10:04:0842.0542.1042.05-0.1512280
10:04:0342.0542.1042.10-0.1012279
10:03:5342.0542.1042.05-0.1512278
10:03:4842.0542.1042.10-0.1012277
10:03:3342.0542.1042.10-0.1012276
10:03:1842.0542.1042.10-0.1012275
10:02:5842.0542.1042.10-0.1032274
10:02:4842.0542.1042.10-0.1022271
10:02:3342.0542.1042.10-0.1012269
10:02:2342.1042.1542.10-0.10122268
10:02:1842.1042.1542.10-0.10172256
10:02:1342.1042.1542.10-0.10202239
10:01:4342.1042.1542.15-0.0512219
10:01:2842.1042.1542.15-0.0512218
10:01:0842.1042.1542.10-0.1032217
10:01:0342.1042.1542.10-0.1032214
10:00:5842.1042.1542.10-0.10102211
10:00:3842.1042.1542.15-0.0512201
10:00:3342.1042.1542.15-0.0512200
10:00:2842.1042.1542.10-0.10102199
10:00:1342.1042.1542.15-0.0512189
09:59:5242.1042.1542.10-0.1012188
09:59:4742.1042.1542.10-0.1042187
09:59:4242.1042.1542.10-0.1012183
09:59:3742.1042.1542.15-0.0512182
09:59:3242.1042.1542.10-0.1032181
09:59:0742.1042.1542.10-0.1032178
09:59:0242.1042.1542.10-0.10122175
09:58:5742.1042.1542.10-0.1022163
09:58:5242.1042.1542.10-0.10152161
09:58:3742.1042.1542.10-0.1022146
09:58:1242.1042.1542.10-0.10102144
09:58:0742.1042.1542.10-0.1012134
09:57:3742.1042.1542.15-0.0512133
09:57:3242.1042.1542.15-0.0512132
09:56:3142.1542.2042.15-0.0552131
09:56:2642.1542.2042.15-0.0522126
09:56:2142.1542.2042.15-0.05102124
09:56:1642.1542.2042.20012114
09:55:5642.1542.2042.15-0.0562113
09:55:3642.1042.1542.15-0.05162107
09:55:2642.1042.1542.15-0.0512091
09:55:1642.1042.1542.15-0.0522090
09:55:1142.1042.1542.15-0.0512088
09:55:0142.1042.1542.15-0.0512087
09:54:5142.1042.1542.15-0.0512086
09:54:4642.1042.1542.15-0.0512085
09:54:3142.1042.1542.15-0.0522084
09:54:2642.1542.2042.15-0.05172082
09:54:2142.1542.2042.20012065
09:54:1642.1542.2042.15-0.0512064
09:54:0642.1542.2042.20012063
09:53:5142.1542.2042.15-0.0512062
09:53:4142.1542.2042.20012061
09:53:2142.1542.2042.20012060
09:53:0142.1542.2042.15-0.0522059
09:52:3642.1542.2042.15-0.0522057
09:52:3142.1042.1542.15-0.0512055
09:52:2542.1042.1542.15-0.0512054
09:52:1542.1042.1542.15-0.0532053
09:52:1042.1042.1542.15-0.0562050
09:52:0542.1042.1542.15-0.05112044
09:52:0042.1042.1542.10-0.1012033
09:51:5542.1042.1542.15-0.0552032
09:51:3542.1042.1542.15-0.0512027
09:51:3042.1542.2042.15-0.05112026
09:51:2042.1042.2042.15-0.0512015
09:51:1542.1042.1542.15-0.0512014
09:51:0542.1042.1542.15-0.0522013
09:50:5542.0542.1042.10-0.1052011
09:50:5042.0542.1042.10-0.1012006
09:50:4542.0542.1042.10-0.1012005
09:50:4042.0542.1042.10-0.1022004
09:50:2542.0542.1042.10-0.1012002
09:50:2042.1042.1542.10-0.10202001
09:50:1042.1042.1542.15-0.0511981
09:50:0542.1042.1542.15-0.0561980
09:50:0042.1042.1542.10-0.1011974
09:49:5542.1042.1542.15-0.0511973
09:49:5042.1042.1542.15-0.0511972
09:49:3942.1042.1542.10-0.1011971
09:49:0942.1042.1542.15-0.0511970
09:48:5942.1042.1542.10-0.10101969
09:48:3442.1042.1542.10-0.1011959
09:48:2942.1042.1542.15-0.0511958
09:48:0942.1042.1542.10-0.1051957
09:48:0442.1042.1542.15-0.0511952
09:47:5942.1042.1542.15-0.0511951
09:47:4942.1042.1542.10-0.1051950
09:47:4442.1042.1542.15-0.0531945
09:47:2942.1042.1542.15-0.0511942
09:47:1442.1542.2042.15-0.0591941
09:47:0442.1542.2042.15-0.0521932
09:46:4942.1542.2042.15-0.0571930
09:46:2942.1542.2042.20011923
09:46:2442.1542.2042.20021922
09:46:1442.1542.2042.20041920
09:46:0942.1542.2042.15-0.05201916
09:45:5942.1542.2042.20011896
09:45:5442.1542.2042.20011895
09:45:4342.1542.2042.15-0.0511894
09:45:1842.1542.2042.15-0.0511893
09:45:1342.1042.1542.15-0.0591892
09:45:0842.1042.1542.15-0.05221883
09:45:0342.0542.1042.10-0.10141861
09:44:5842.0542.1042.10-0.10271847
09:44:5342.0542.1042.10-0.1051820
09:44:3842.0542.1042.10-0.1011815
09:44:3342.0542.1042.05-0.1521814
09:44:1842.0542.1042.10-0.1021812
09:44:0842.0542.1042.05-0.1511810
09:43:5842.0542.1042.05-0.1531809
09:43:5342.0542.1042.10-0.1011806
09:43:3342.0542.1042.05-0.1521805
09:43:2342.0542.1042.05-0.15201803
09:43:1842.0542.1042.05-0.1511783
09:43:1342.0542.1042.05-0.1551782
09:43:0842.0542.1042.05-0.1511777
09:43:0342.0542.1042.05-0.1521776
09:42:5342.0542.1042.05-0.1551774
09:42:4842.0542.1042.05-0.1521769
09:42:4342.0042.0542.05-0.1521767
09:42:3842.0042.0542.05-0.1521765
09:42:3342.0042.0542.05-0.1511763
09:42:2842.0042.0542.05-0.1591762
09:42:1842.0042.0542.05-0.1561753
09:42:1342.0042.0542.05-0.1551747
09:42:0842.0042.0542.05-0.1521742
09:42:0342.0042.0542.05-0.1511740
09:41:5842.0042.0542.05-0.1521739
09:41:5342.0042.0542.05-0.1531737
09:41:4842.0042.0542.00-0.2051734
09:41:4342.0042.0542.00-0.2011729
09:41:3842.0042.0542.05-0.1531728
09:41:3342.0042.0542.00-0.2021725
09:41:2842.0042.0542.05-0.1511723
09:41:2342.0042.0542.05-0.1511722
09:41:1742.0042.0542.00-0.2061721
09:41:1242.0042.0542.00-0.2011715
09:41:0742.0042.0542.00-0.2061714
09:41:0242.0042.0542.00-0.2031708
09:40:5742.0042.0542.05-0.1511705
09:40:5242.0042.0542.00-0.2051704
09:40:4742.0542.1042.00-0.20101699
09:40:4242.0542.1042.05-0.1561689
09:40:3742.0542.1042.05-0.1551683
09:40:3242.1042.1542.10-0.1081678
09:40:2742.1042.1542.10-0.1011670
09:40:2242.1042.1542.10-0.1041669
09:40:1742.1042.1542.10-0.1051665
09:40:0242.0542.1542.10-0.1011660
09:39:5742.1042.1542.05-0.15121659
09:39:5242.1042.1542.10-0.1021647
09:39:4742.1042.1542.15-0.0531645
09:39:4242.0042.1542.15-0.0511642
09:39:3742.1042.1542.00-0.20301641
09:39:2742.0542.1042.10-0.1031611
09:39:2242.0542.1042.10-0.1051608
09:39:1742.0542.1042.10-0.10111603
09:39:1242.0042.1042.10-0.1011592
09:39:0741.9542.0042.00-0.2081591
09:39:0241.9542.0041.95-0.2531583
09:38:5741.9542.0042.00-0.2021580
09:38:5241.9542.0041.95-0.2511578
09:38:4741.9542.0041.95-0.2561577
09:38:4241.9542.0042.00-0.20111571
09:38:3742.0042.0542.00-0.20491560
09:38:3242.0042.0542.00-0.20191511
09:38:2642.0042.1042.05-0.1591492
09:38:2142.1042.1542.00-0.20721483
09:38:1642.1042.1542.10-0.10211411
09:38:1142.1542.2042.15-0.0541390
09:38:0642.1542.2042.15-0.05131386
09:38:0142.2042.2542.200241373
09:37:5642.2042.2542.200311349
09:37:4642.2042.2542.20011318
09:37:4142.2042.2542.20071317
09:37:3642.2042.2542.20071310
09:37:3142.2042.2542.200201303
09:37:2642.2042.2542.25+0.0521283
09:36:4642.2042.2542.25+0.0511281
09:36:4142.2042.2542.25+0.0511280
09:36:3142.2042.2542.25+0.0511279
09:36:2642.2042.2542.25+0.0521278
09:36:1142.2042.2542.25+0.0531276
09:36:0142.2042.2542.25+0.0551273
09:35:5142.2042.2542.25+0.0531268
09:35:4642.2042.2542.25+0.0511265
09:35:3642.2042.2542.25+0.0531264
09:35:3142.2042.2542.25+0.0511261
09:35:2642.2042.2542.25+0.0511260
09:34:4042.2042.2542.25+0.0521259
09:34:3542.2042.2542.20031257
09:34:3042.2542.3042.25+0.0511254
09:34:2542.2542.3042.25+0.0531253
09:34:1042.2542.3042.25+0.05401250
09:33:4542.2542.3042.25+0.0511210
09:33:2042.2542.3042.30+0.1011209
09:33:1042.2542.3042.30+0.1051208
09:32:5542.2542.3042.30+0.1011203
09:32:4042.2542.3042.25+0.05101202
09:32:3042.2542.3042.25+0.0511192
09:32:2042.2542.3042.30+0.1011191
09:31:5542.2542.3042.30+0.10101190
09:31:4042.2542.3042.30+0.1051180
09:31:3542.2542.3042.30+0.1011175
09:31:1542.2542.3042.30+0.1031174
09:31:1042.2542.3042.25+0.0511171
09:31:0542.2542.3042.25+0.0511170
09:30:5542.2542.3042.25+0.0511169
09:30:4542.2542.3042.25+0.0521168
09:30:4042.2542.3042.30+0.1031166
09:30:2042.2542.3042.30+0.1011163
09:30:1542.2542.3042.30+0.1021162
09:30:0042.2542.3042.25+0.0571160
09:29:5442.2542.3042.25+0.0521153
09:29:4942.2542.3042.30+0.1031151
09:29:3442.2542.3542.25+0.0561148
09:29:2942.3042.3542.25+0.05101142
09:29:1942.3042.3542.30+0.1041132
09:29:0942.3042.3542.35+0.1511128
09:28:5942.3042.3542.35+0.1511127
09:28:2942.3042.3542.35+0.1511126
09:28:2442.3042.3542.35+0.1521125
09:28:1442.2542.3542.30+0.1051123
09:28:0942.2542.3042.30+0.1031118
09:27:5942.2542.3042.30+0.1011115
09:27:5442.2542.3042.25+0.0521114
09:27:4342.3042.3542.30+0.1041112
09:27:3342.3042.3542.25+0.05151108
09:27:2842.2542.3042.30+0.1011093
09:27:2342.2542.3042.30+0.1011092
09:27:1842.2542.3042.30+0.1061091
09:27:0842.2542.3042.30+0.1051085
09:27:0342.2542.3042.30+0.1011080
09:26:4842.2542.3042.30+0.1011079
09:26:3842.2542.3042.30+0.1051078
09:26:2342.2542.3042.30+0.1011073
09:26:1342.3042.3542.30+0.1021072
09:26:0342.3542.4042.35+0.1511070
09:25:5842.3542.4042.35+0.1531069
09:25:3842.3542.4042.35+0.1521066
09:25:3342.3542.4042.40+0.2011064
09:25:2842.3542.4042.35+0.1511063
09:25:2342.3542.4042.35+0.15101062
09:25:1842.3042.3542.35+0.1591052
09:25:1342.3042.3542.35+0.1551043
09:25:0842.2542.3042.30+0.10271038
09:25:0342.2542.3042.30+0.1011011
09:24:5842.2542.3042.30+0.1011010
09:24:5342.2542.3042.30+0.1011009
09:24:3342.2542.3042.30+0.1021008
09:24:2342.2542.3042.30+0.10131006
09:24:1842.2542.3042.30+0.101993
09:24:1342.2542.3042.30+0.105992
09:23:5842.2542.3042.30+0.101987
09:23:4842.2542.3042.30+0.101986
09:23:3242.2542.3042.30+0.101985
09:23:2242.2542.3042.30+0.103984
09:23:1742.2542.3042.25+0.054981
09:23:1242.2542.3042.30+0.101977
09:23:0742.2542.3042.30+0.1010976
09:22:5742.2542.3042.25+0.051966
09:22:5242.2542.3042.30+0.101965
09:22:4742.2542.3042.25+0.051964
09:22:4242.2542.3042.30+0.103963
09:22:3242.2542.3042.25+0.0520960
09:22:2742.2542.3042.30+0.101940
09:22:1242.2542.3042.30+0.101939
09:22:0742.3042.3542.30+0.1011938
09:22:0242.3042.3542.35+0.151927
09:21:4742.3042.3542.35+0.151926
09:21:1742.3042.3542.35+0.155925
09:21:1242.2542.3042.30+0.102920
09:21:0742.2542.3042.30+0.105918
09:20:5742.2042.2542.25+0.0513913
09:20:5242.2042.2542.25+0.051900
09:20:4742.2042.2542.25+0.051899
09:20:3742.2042.2542.2001898
09:20:2742.2042.2542.2001897
09:20:2242.2042.2542.2001896
09:20:1742.2042.2542.2004895
09:20:0742.2042.2542.2005891
09:19:5242.2542.3042.25+0.053886
09:19:4642.2542.3042.25+0.051883
09:19:4142.2542.3042.30+0.101882
09:19:2142.2542.3042.25+0.051881
09:19:1642.2542.3042.25+0.051880
09:19:1142.2542.3042.25+0.051879
09:18:5642.2542.3542.25+0.0512878
09:18:5142.3042.3542.30+0.101866
09:18:4642.3042.3542.30+0.101865
09:18:4142.3042.3542.30+0.102864
09:18:3642.3042.3542.30+0.101862
09:18:2642.3042.3542.30+0.102861
09:18:2142.3042.3542.35+0.151859
09:18:1642.3042.3542.35+0.151858
09:17:5142.3042.3542.35+0.151857
09:17:4642.3042.3542.35+0.152856
09:17:3642.3042.3542.35+0.151854
09:17:1642.3042.3542.30+0.105853
09:17:1142.3042.3542.30+0.102848
09:16:4642.3042.3542.30+0.107846
09:16:4142.3542.4042.35+0.152839
09:16:3642.3542.4042.40+0.201837
09:16:3142.3542.4042.35+0.151836
09:16:2642.3542.4042.40+0.205835
09:16:1142.3542.4042.40+0.203830
09:16:0642.3042.3542.35+0.1515827
09:16:0142.3042.3542.35+0.151812
09:15:5542.3042.3542.35+0.157811
09:15:5042.3042.3542.35+0.155804
09:15:3542.3042.3542.35+0.155799
09:15:3042.3042.3542.35+0.151794
09:15:0542.2542.3042.30+0.1028793
09:14:4542.2542.3042.30+0.101765
09:14:4042.2542.3042.30+0.101764
09:14:3042.2542.3042.30+0.101763
09:14:2042.2542.3042.30+0.1011762
09:14:1542.2542.3042.30+0.1010751
09:14:0542.2542.3042.25+0.052741
09:13:4542.2042.2542.25+0.058739
09:13:4042.2042.2542.25+0.051731
09:13:3542.2042.2542.2001730
09:13:3042.2042.2542.2001729
09:13:2542.2042.2542.25+0.053728
09:13:2042.2042.2542.20010725
09:13:1542.2542.3042.25+0.057715
09:13:1042.2542.3042.25+0.051708
09:13:0542.2542.3042.25+0.053707
09:13:0042.2542.3042.25+0.0510704
09:12:3042.2542.3042.30+0.101694
09:12:2042.2542.3042.30+0.101693
09:12:1042.2542.3042.30+0.105692
09:12:0542.2542.3042.30+0.101687
09:11:4042.2542.3042.30+0.102686
09:11:3542.2542.3042.30+0.101684
09:11:2442.2542.3042.30+0.101683
09:11:1942.2542.3042.30+0.101682
09:11:1442.2542.3042.30+0.101681
09:11:0442.2542.3042.30+0.101680
09:10:4942.2542.3042.30+0.101679
09:10:3442.3042.3542.30+0.1012678
09:10:2942.3042.3542.30+0.104666
09:10:2442.3042.3542.30+0.105662
09:10:1942.3042.3542.30+0.101657
09:10:1442.2542.3042.30+0.105656
09:10:0942.2542.3042.25+0.055651
09:09:5442.2542.3042.30+0.1033646
09:09:4942.2042.2542.25+0.056613
09:09:2842.2542.3042.25+0.051607
09:09:2342.2542.3042.25+0.055606
09:09:1842.2542.3042.25+0.052601
09:09:1342.2542.3042.30+0.101599
09:09:0342.3042.3542.30+0.1011598
09:08:4842.3042.3542.30+0.101587
09:08:4342.2542.3042.30+0.107586
09:08:3842.2542.3042.30+0.102579
09:08:3342.2542.3042.25+0.0510577
09:08:2842.2542.3042.30+0.102567
09:08:2342.2542.3042.30+0.101565
09:08:1342.3042.3542.30+0.1010564
09:08:0342.3042.3542.30+0.1010554
09:07:4342.3042.3542.35+0.153544
09:07:3342.2542.3542.25+0.0510541
09:07:2842.2542.3542.35+0.153531
09:07:2342.2542.3042.30+0.1013528
09:07:1842.2542.3042.30+0.107515
09:07:1342.2542.3042.25+0.051508
09:07:0842.2542.3042.30+0.101507
09:07:0342.2542.3042.25+0.051506
09:06:5842.2542.3042.25+0.052505
09:06:5342.2542.3542.25+0.054503
09:06:4842.3042.3542.30+0.101499
09:06:4342.3042.3542.30+0.1010498
09:06:2342.3042.3542.35+0.151488
09:06:1342.3042.3542.30+0.106487
09:06:0342.3042.3542.35+0.151481
09:05:5342.3042.3542.30+0.107480
09:05:4342.2542.3542.35+0.152473
09:05:3842.2542.3542.30+0.101471
09:05:3342.2542.3042.30+0.102470
09:05:2842.2542.3042.30+0.101468
09:05:2342.2542.3542.25+0.051467
09:05:1842.2542.3542.25+0.055466
09:05:1242.3042.3542.25+0.0510461
09:05:0742.3042.4042.30+0.101451
09:05:0242.3042.4042.35+0.151450
09:04:5742.3042.3542.35+0.153449
09:04:5242.3042.3542.35+0.158446
09:04:4242.3042.3542.30+0.101438
09:04:3742.3042.3542.30+0.103437
09:04:3242.3042.3542.30+0.1017434
09:04:2242.3542.4042.30+0.109417
09:04:1742.3542.4042.35+0.1520408
09:04:0742.3042.4042.40+0.201388
09:04:0242.3042.4042.30+0.105387
09:03:5742.3042.4042.40+0.201382
09:03:5242.3042.3542.30+0.1010381
09:03:4742.3542.4042.30+0.106371
09:03:4242.4042.4542.40+0.203365
09:03:3742.4042.4542.40+0.204362
09:03:3242.3542.4042.40+0.208358
09:03:2742.3542.4042.40+0.202350
09:03:2242.3042.3542.35+0.154348
09:03:1742.3042.3542.35+0.1521344
09:03:0242.3042.3542.35+0.151323
09:02:5742.3042.3542.35+0.151322
09:02:5242.3042.3542.35+0.1512321
09:02:4742.3042.3542.30+0.1015309
09:02:4242.3042.3542.35+0.154294
09:02:3742.2542.3542.35+0.155290
09:02:3242.2542.3542.25+0.053285
09:02:2742.2542.3542.35+0.151282
09:02:1242.2542.3042.35+0.1510281
09:02:0742.2542.3042.25+0.057271
09:02:0242.3042.3542.25+0.057264
09:01:5242.3042.3542.35+0.152257
09:01:4742.3042.3542.30+0.107255
09:01:4242.3042.4042.35+0.151248
09:01:3742.3542.4042.35+0.153247
09:01:3242.3542.4042.35+0.153244
09:01:2242.3042.3542.35+0.151241
09:01:1242.2542.3542.35+0.151240
09:01:0742.2542.3542.25+0.051239
09:01:0242.2542.3542.35+0.154238
09:00:5742.3542.4542.25+0.057234
09:00:5242.3542.4042.40+0.204227
09:00:4742.3542.4042.40+0.202223
09:00:4242.3542.4042.40+0.205221
09:00:3742.3042.3542.35+0.152216
09:00:3242.2542.3042.30+0.108214
09:00:2742.2042.3042.30+0.101206
09:00:2242.2042.3042.30+0.101205
09:00:1742.2542.3042.25+0.052204
09:00:1142.2042.2542.25+0.0519202
09:00:01----42.200183183
 
加密貨幣
比特幣BTC 7330.8 -39.98 -0.54%
以太幣ETH 476.549 -3.96 -0.82%
瑞波幣XRP 0.477858 -0.01 -1.75%
比特幣現金BCH 816.644 -13.30 -1.60%
萊特幣LTC 86.3827 -0.58 -0.66%
卡達幣ADA 0.175193 -0.00 -2.33%
波場幣TRX 0.0380411 -0.00 -4.08%
恆星幣XLM 0.284729 -0.01 -4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。