最新鋒面挹注全台水庫1.2億噸 中部進帳最多有助稻作灌溉熱門[公告] 中信金:本公司董事會決議丙種特別股股息分派
更新報價

仲　琦  (2419) 通信網路業 上市 友達集團

30.00 ▲+0.10 +0.33% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 471 29.95 14 30.00 8 30.00 30.25 29.90 29.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.9530.0030.00+0.102471
13:30:0029.9530.0030.00+0.1023469
13:24:5629.9530.0030.00+0.101446
13:24:2129.9530.0029.95+0.051445
13:22:5629.9030.0029.9001444
13:21:1229.9029.9529.95+0.051443
13:21:0629.9029.9529.9001442
13:20:0529.9029.9529.95+0.051441
13:20:0429.9029.9529.9001440
13:20:0429.9029.9529.95+0.051439
13:19:4629.9029.9529.95+0.052438
13:19:0729.9029.9529.9001436
13:18:5229.9029.9529.90010435
13:16:5229.9530.0029.95+0.053425
13:16:1129.9530.0030.00+0.102422
13:14:4729.9029.9529.95+0.053420
13:14:4329.9029.9529.9007417
13:14:1529.9029.9529.9001410
13:13:3129.9029.9529.95+0.051409
13:12:5829.9530.0029.95+0.0511408
13:12:5829.9530.0029.95+0.051397
13:12:4229.9530.0029.95+0.051396
13:11:0529.9530.0029.95+0.051395
13:09:1529.9530.0029.95+0.051394
13:08:2529.9530.0029.95+0.051393
13:06:2129.9530.0029.95+0.055392
13:06:2029.9530.0029.95+0.051387
13:06:1629.9530.0029.95+0.051386
13:04:0829.9530.0029.95+0.051385
13:02:3529.9530.0029.95+0.051384
13:00:3329.9530.0030.00+0.101383
12:59:3929.9530.0030.00+0.101382
12:59:0829.9530.0029.95+0.051381
12:57:2930.0030.0530.00+0.108380
12:57:2930.0030.0530.00+0.103372
12:49:2730.0030.0530.05+0.151369
12:45:5630.0030.1030.00+0.1010368
12:44:3230.0030.0530.05+0.152358
12:42:5030.0030.0530.00+0.101356
12:41:2730.0030.0530.00+0.103355
12:39:2330.0030.0530.00+0.106352
12:33:1530.0030.0530.00+0.101346
12:31:0629.9530.0030.00+0.1011345
12:30:0729.9530.0029.95+0.051334
12:29:1629.9530.0030.00+0.101333
12:24:5329.9029.9529.95+0.055332
12:20:4429.9530.0029.9002327
12:20:4429.9530.0029.95+0.051325
12:20:3229.9530.0029.95+0.052324
12:20:1829.9530.0029.95+0.051322
12:19:1129.9530.0029.95+0.052321
12:19:0829.9530.0029.95+0.051319
12:18:4029.9530.0029.95+0.051318
12:18:3329.9530.0029.95+0.051317
12:16:3429.9530.0029.95+0.056316
12:16:2329.9530.0029.95+0.051310
12:14:0429.9530.0029.95+0.051309
12:13:2829.9530.0029.95+0.051308
12:06:2929.9530.0029.95+0.051307
12:03:4329.9530.0030.00+0.101306
12:03:4129.9530.0029.95+0.056305
11:58:0329.9530.0030.00+0.101299
11:56:0229.9530.0029.95+0.051298
11:51:1229.9530.0030.00+0.103297
11:50:2729.9530.0029.95+0.052294
11:48:2229.9530.0029.95+0.053292
11:46:5329.9530.0029.95+0.051289
11:43:4429.9530.0029.95+0.052288
11:41:4429.9530.0030.00+0.101286
11:37:5929.9530.0029.95+0.053285
11:23:5330.0030.0530.00+0.108282
11:21:5630.0030.0530.00+0.102274
11:19:2330.0030.0530.00+0.101272
11:19:1129.9530.0030.00+0.102271
11:19:0329.9530.0030.00+0.1010269
11:16:5529.9530.0030.00+0.102259
11:13:3829.9530.0030.00+0.101257
11:12:5929.9530.0030.00+0.105256
11:10:3029.9530.0030.00+0.102251
11:08:0529.9530.0030.00+0.103249
11:05:4229.9530.0029.95+0.051246
10:59:1030.0030.0530.00+0.101245
10:57:1830.0030.0530.00+0.102244
10:56:3629.9030.0030.00+0.101242
10:54:5729.9030.0030.00+0.1013241
10:51:4229.9030.0029.9001228
10:51:4129.9030.0030.00+0.101227
10:51:4129.9530.0029.95+0.051226
10:51:1729.9030.0029.9001225
10:47:5229.9030.0029.9001224
10:46:5829.9530.0529.95+0.051223
10:45:5429.9530.0529.95+0.051222
10:45:4629.9030.0529.9001221
10:45:3029.9530.0529.95+0.056220
10:45:3029.9530.0529.95+0.051214
10:44:1129.9530.0529.95+0.051213
10:44:1129.9530.0529.95+0.051212
10:42:3330.0030.0530.00+0.1010211
10:40:1529.9530.0530.05+0.155201
10:39:1030.0030.0530.00+0.1016196
10:38:4830.0030.1030.00+0.101180
10:38:2730.0030.1030.00+0.101179
10:37:0230.0530.1030.05+0.155178
10:37:0230.0530.1030.05+0.151173
10:34:3130.0530.1030.05+0.151172
10:33:0730.0530.1030.05+0.151171
10:17:0630.0530.1030.10+0.201170
10:16:2030.0530.1030.10+0.201169
10:14:0830.0530.1030.10+0.201168
10:13:1030.0030.1030.10+0.202167
10:11:4230.0030.0530.05+0.151165
10:11:4230.0530.1030.05+0.151164
10:11:0230.0030.0530.05+0.156163
10:11:0230.0030.0530.05+0.152157
10:11:0230.0530.1030.05+0.152155
10:10:0430.0530.1030.05+0.151153
10:06:1530.0530.1030.05+0.151152
10:04:2330.0530.1030.10+0.201151
10:02:2830.0030.1030.10+0.201150
10:02:2830.0030.0530.05+0.152149
10:02:1630.0530.1030.05+0.152147
09:59:4030.0030.0530.05+0.151145
09:59:2230.0030.0530.05+0.151144
09:59:2130.0530.1030.05+0.154143
09:57:2730.0530.1030.05+0.151139
09:54:2230.0530.1030.10+0.201138
09:54:2230.0530.1030.10+0.204137
09:53:4930.0530.1030.10+0.201133
09:53:1930.1030.1530.10+0.201132
09:50:5530.0530.1030.10+0.201131
09:50:3730.1030.1530.10+0.201130
09:50:3430.1030.1530.10+0.201129
09:50:2230.0530.1030.10+0.201128
09:49:5330.1030.1530.10+0.201127
09:49:1530.0530.1030.10+0.201126
09:48:1330.1030.1530.10+0.201125
09:46:5630.1030.1530.10+0.201124
09:44:5930.1030.1530.10+0.201123
09:42:3030.1030.1530.10+0.202122
09:42:2230.1030.1530.10+0.201120
09:41:5930.1030.1530.10+0.201119
09:40:3230.1030.2030.10+0.205118
09:38:3930.1530.2030.15+0.251113
09:38:3630.1530.2030.20+0.301112
09:37:4030.1530.2030.20+0.301111
09:33:5130.2030.3030.20+0.301110
09:33:0430.1530.3030.15+0.252109
09:31:3030.1530.3030.15+0.251107
09:31:2930.2030.3030.20+0.302106
09:31:2630.2030.2530.25+0.353104
09:31:2630.2030.2530.25+0.356101
09:31:1230.1530.2030.20+0.30195
09:31:1230.1530.2030.20+0.30194
09:31:1230.1530.2030.20+0.30693
09:29:0730.1530.2030.15+0.25187
09:29:0030.1530.2030.15+0.25186
09:26:4730.1530.2030.20+0.30185
09:26:0530.1530.2030.20+0.30184
09:23:2530.1030.2030.20+0.30283
09:23:0330.1030.2030.20+0.30381
09:19:4630.2030.2530.20+0.30178
09:19:4630.2030.2530.20+0.30377
09:18:4130.2030.2530.20+0.30174
09:18:2530.2030.2530.20+0.30173
09:18:2230.2030.2530.20+0.30172
09:18:1930.2030.2530.20+0.30171
09:16:5430.2030.2530.25+0.35170
09:15:4330.1030.2530.25+0.35169
09:14:1830.2030.2530.25+0.35268
09:13:5130.1530.2030.20+0.30166
09:13:5130.1530.2030.20+0.30165
09:13:5130.1530.2030.20+0.30264
09:13:5130.1530.2030.20+0.30262
09:13:5130.1530.2030.20+0.30260
09:13:5130.1030.1530.15+0.25858
09:13:4730.1030.1530.15+0.25150
09:13:4630.1530.2030.15+0.25149
09:13:3930.2030.2530.20+0.30248
09:13:2530.2030.2530.20+0.30146
09:11:4530.1530.2030.20+0.30145
09:10:3030.1030.2530.10+0.20144
09:08:2330.2030.2530.05+0.15343
09:08:2330.2030.2530.10+0.20240
09:08:2330.2030.2530.15+0.25338
09:08:2330.2030.2530.20+0.30235
09:07:4830.1530.2030.20+0.30233
09:06:5130.1530.2030.20+0.30131
09:06:2130.1530.2530.15+0.25130
09:06:0830.1530.2530.15+0.25129
09:05:1830.2530.3030.25+0.35128
09:05:1830.2530.3030.25+0.35327
09:05:1830.1530.2530.25+0.35224
09:04:4730.0530.1030.25+0.35122
09:04:4730.0530.1030.20+0.30321
09:04:4730.0530.1030.10+0.20118
09:04:0930.0030.1030.10+0.20517
09:04:0930.0030.1030.10+0.20112
09:04:0930.0030.1030.10+0.20111
09:01:5730.0030.1030.00+0.10210
09:01:2130.0030.1030.00+0.1018
09:00:2430.0030.1030.00+0.1017
09:00:1730.0530.1030.05+0.1516
09:00:16----30.00+0.1055
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64400.68 123.78 0.19%
以太幣ETH 3142.11 2.30 0.07%
瑞波幣XRP 0.523844 0.00 -0.68%
比特幣現金BCH 480.52 1.50 0.31%
萊特幣LTC 88.13 4.97 5.97%
卡達幣ADA 0.467517 -0.01 -1.56%
波場幣TRX 0.119153 0.01 5.24%
恆星幣XLM 0.113211 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。