全 新  (2455) 通信網路業 上市

169.50 ▲+1.50 +0.89% 3.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,850 169.00 19 169.50 11 170.50 171.50 168.50 168.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00169.50170.50169.50+1.501601850
13:24:51169.00170.00170.00+2.0011690
13:24:45169.00170.00169.00+1.0011689
13:24:45169.00170.00170.00+2.0011688
13:24:38169.00170.00169.00+1.0021687
13:24:31169.00170.00169.00+1.0021685
13:24:30169.00170.00169.00+1.0081683
13:24:27169.50170.00169.50+1.5011675
13:24:26169.50170.00169.50+1.5011674
13:24:26169.50170.00170.00+2.0011673
13:24:26169.50170.00170.00+2.0021672
13:24:22169.50170.00170.00+2.0011670
13:24:20169.50170.00170.00+2.0011669
13:24:10169.50170.00170.00+2.0011668
13:24:10169.50170.00169.50+1.5011667
13:24:08169.50170.00169.50+1.5011666
13:24:07169.50170.00170.00+2.0011665
13:24:03169.50170.00169.50+1.5011664
13:24:00169.50170.00169.50+1.5021663
13:24:00169.50170.00169.50+1.5011661
13:23:29169.50170.00169.50+1.5021660
13:23:29169.50170.00169.50+1.5011658
13:23:14169.50170.00169.50+1.5011657
13:23:00169.50170.00169.50+1.5021656
13:22:36169.50170.00169.50+1.5011654
13:22:34169.50170.00169.50+1.5021653
13:22:24169.50170.00169.50+1.5011651
13:22:19169.50170.00169.50+1.5021650
13:22:19169.50170.00169.50+1.5021648
13:22:00169.50170.00169.50+1.5021646
13:21:44169.50170.00169.50+1.5011644
13:21:44169.50170.00169.50+1.5011643
13:21:44169.50170.00169.50+1.5021642
13:21:27169.50170.00169.50+1.5011640
13:21:22169.50170.00170.00+2.0011639
13:21:00169.50170.00169.50+1.5021638
13:20:28169.50170.00169.50+1.5011636
13:20:12169.50170.00169.50+1.5011635
13:19:59169.50170.00169.50+1.5021634
13:19:14169.50170.00170.00+2.0021632
13:18:16169.50170.00170.00+2.0011630
13:18:03169.00169.50169.50+1.5021629
13:18:03169.00169.50169.50+1.5031627
13:18:01169.00169.50169.50+1.5011624
13:18:01169.00169.50169.50+1.5021623
13:18:01169.50170.00169.50+1.5011621
13:18:00169.50170.00169.50+1.5021620
13:17:52169.50170.00169.50+1.5021618
13:17:47169.50170.00169.50+1.5011616
13:17:43169.50170.00169.50+1.5021615
13:17:31169.50170.00169.50+1.5011613
13:17:26169.50170.00169.50+1.5011612
13:17:23169.50170.00169.50+1.50181611
13:17:04169.50170.00170.00+2.0011593
13:16:59169.50170.00170.00+2.0021592
13:16:58169.50170.00169.50+1.5021590
13:16:40169.50170.00170.00+2.0011588
13:16:34169.50170.00169.50+1.5011587
13:15:30169.50170.00169.50+1.5021586
13:15:21169.50170.00170.00+2.0011584
13:14:18169.50170.00169.50+1.5011583
13:14:03169.00169.50169.50+1.5031582
13:14:00169.00169.50169.50+1.5011579
13:12:31169.00170.00170.00+2.0011578
13:12:13169.00169.50169.50+1.5051577
13:11:13169.00169.50169.50+1.5091572
13:11:10169.00169.50169.50+1.5021563
13:11:09169.00169.50169.50+1.50101561
13:11:00169.00169.50169.00+1.0021551
13:08:05169.00169.50169.50+1.5021549
13:07:59169.00169.50169.00+1.0021547
13:07:46169.00169.50169.50+1.5011545
13:07:06169.00169.50169.00+1.0011544
13:07:02169.00169.50169.00+1.0021543
13:06:59169.00169.50169.00+1.0021541
13:06:59169.00169.50169.50+1.5011539
13:06:30169.50170.00169.50+1.50121538
13:06:30169.50170.00169.50+1.50131526
13:06:30169.50170.00169.50+1.5031513
13:04:25169.00169.50169.50+1.5051510
13:04:25169.00169.50169.00+1.0031505
13:04:25169.00169.50169.50+1.5081502
13:04:24168.50169.00169.00+1.0021494
13:04:24168.50169.00169.00+1.00481492
13:03:05168.50169.00168.50+0.5011444
13:03:04168.50169.00169.00+1.0021443
13:02:34168.50169.00169.00+1.0021441
13:02:34168.50169.00168.50+0.5021439
13:02:00168.50169.00168.50+0.5021437
13:01:31168.50169.00169.00+1.0011435
13:01:30168.50169.00168.50+0.5011434
13:01:00168.50169.00168.50+0.5021433
13:00:57168.50169.00168.50+0.5021431
13:00:41168.50169.00168.50+0.5011429
13:00:40168.50169.00169.00+1.0011428
13:00:20168.50169.00168.50+0.5021427
12:59:38168.50169.00168.50+0.5011425
12:58:41168.50169.00168.50+0.5011424
12:58:27168.50169.00168.50+0.5011423
12:57:57168.50169.00168.50+0.5021422
12:57:52168.50169.00168.50+0.5021420
12:56:53168.50169.00168.50+0.5011418
12:56:39168.50169.00169.00+1.0011417
12:56:21168.50169.00168.50+0.5011416
12:55:55168.50169.00168.50+0.5021415
12:55:44168.50169.00168.50+0.5011413
12:55:14168.50169.00169.00+1.0011412
12:55:05168.50169.00168.50+0.5011411
12:53:58168.50169.00168.50+0.5011410
12:53:42168.50169.00168.50+0.5031409
12:53:33168.50169.00168.50+0.5011406
12:53:29168.50169.00168.50+0.5011405
12:53:27168.50169.00168.50+0.5011404
12:52:55168.50169.00168.50+0.5021403
12:52:08168.50169.00168.50+0.5011401
12:51:26168.50169.00168.50+0.5011400
12:51:14168.50169.00168.50+0.5011399
12:50:03168.50169.00168.50+0.5011398
12:50:00168.50169.00168.50+0.5021397
12:49:57168.50169.00168.50+0.5021395
12:49:56168.50169.00168.50+0.5011393
12:49:28168.50169.00168.50+0.5011392
12:47:56168.50169.00169.00+1.0011391
12:47:54168.50169.00168.50+0.5021390
12:47:23168.50169.00169.00+1.0011388
12:46:59168.50169.00168.50+0.5011387
12:46:12168.50169.00168.50+0.5011386
12:46:11168.50169.00168.50+0.5011385
12:44:55168.50169.00168.50+0.5021384
12:44:47168.50169.00168.50+0.5011382
12:43:43168.50169.00168.50+0.5011381
12:43:36168.50169.00168.50+0.5021380
12:42:36168.50169.00168.50+0.5011378
12:42:11168.50169.00168.50+0.5011377
12:41:57168.50169.00168.50+0.5021376
12:41:28168.50169.00169.00+1.0011374
12:41:02168.50169.00168.50+0.5011373
12:40:18168.50169.00168.50+0.5011372
12:40:15168.50169.00168.50+0.5021371
12:40:00168.50169.00168.50+0.5021369
12:38:32168.50169.00168.50+0.5011367
12:38:31168.50169.00168.50+0.5011366
12:37:51168.50169.00169.00+1.0011365
12:36:23168.50169.00169.00+1.0011364
12:36:21168.50169.00168.50+0.5011363
12:35:45168.50169.00168.50+0.5011362
12:35:45168.50169.00168.50+0.5051361
12:34:55168.50169.00168.50+0.5021356
12:34:51168.50169.00168.50+0.5011354
12:34:32168.50169.00168.50+0.5011353
12:33:52168.50169.00168.50+0.5011352
12:32:00168.50169.00168.50+0.5021351
12:30:14168.50169.00168.50+0.5021349
12:30:00168.50169.00168.50+0.5021347
12:29:11168.50169.00168.50+0.5011345
12:26:18168.50169.00168.50+0.5011344
12:25:41168.50169.00168.50+0.5011343
12:25:39168.50169.00169.00+1.0031342
12:25:19168.50169.00168.50+0.5011339
12:24:54168.50169.00168.50+0.5011338
12:24:54168.50169.00168.50+0.5021337
12:24:54168.50169.00169.00+1.0011335
12:24:46168.50169.00169.00+1.0011334
12:23:43169.00169.50169.00+1.0011333
12:23:27169.00169.50169.00+1.0011332
12:23:20169.00169.50169.00+1.0011331
12:23:18169.00169.50169.00+1.0011330
12:23:18169.00169.50169.00+1.0031329
12:23:18169.00169.50169.00+1.0051326
12:23:06169.00169.50169.00+1.0011321
12:22:30169.00169.50169.00+1.0011320
12:22:22169.00169.50169.00+1.0011319
12:22:20169.00169.50169.00+1.0021318
12:22:00169.00169.50169.00+1.0011316
12:22:00169.00169.50169.00+1.0021315
12:21:00169.00169.50169.00+1.0021313
12:20:40169.00169.50169.00+1.0011311
12:20:16169.00169.50169.00+1.0011310
12:19:00169.00169.50169.00+1.0021309
12:18:39169.00169.50169.00+1.0011307
12:18:37169.00169.50169.00+1.0011306
12:18:34169.00169.50169.00+1.0011305
12:18:00169.00169.50169.00+1.0021304
12:16:29169.00169.50169.00+1.0011302
12:16:03169.00169.50169.00+1.0011301
12:15:08169.00169.50169.00+1.0011300
12:15:07169.00169.50169.00+1.0011299
12:14:54169.00169.50169.00+1.0021298
12:13:56169.00169.50169.00+1.0011296
12:12:09169.00169.50169.00+1.0021295
12:11:59169.00169.50169.00+1.0021293
12:10:44169.00169.50169.00+1.0011291
12:10:41169.00169.50169.00+1.0011290
12:10:00169.00169.50169.00+1.0021289
12:08:56169.00169.50169.00+1.0011287
12:07:58169.00169.50169.00+1.0011286
12:07:56169.00169.50169.00+1.0011285
12:06:54169.00169.50169.00+1.0021284
12:05:23169.00169.50169.00+1.0051282
12:04:54169.00169.50169.50+1.5011277
12:03:58169.00169.50169.00+1.0011276
12:03:56169.00169.50169.00+1.0021275
12:03:34169.00169.50169.50+1.5011273
12:03:29169.00169.50169.00+1.0011272
12:03:26169.00169.50169.00+1.0011271
12:02:17169.00169.50169.00+1.0021270
12:02:00169.00169.50169.00+1.0021268
12:00:52169.00169.50169.00+1.0011266
11:59:59169.00169.50169.00+1.0021265
11:59:59169.00169.50169.50+1.5011263
11:59:24169.00169.50169.00+1.0011262
11:59:00169.00169.50169.00+1.0021261
11:57:03169.00169.50169.00+1.0011259
11:57:01169.00169.50169.50+1.5011258
11:57:00169.00169.50169.00+1.0021257
11:55:28169.00169.50169.50+1.5021255
11:55:00169.00169.50169.00+1.0021253
11:54:00169.00169.50169.00+1.0021251
11:53:00169.00169.50169.00+1.0021249
11:52:55169.00169.50169.00+1.0011247
11:52:54169.00169.50169.00+1.0021246
11:52:39169.00169.50169.00+1.0011244
11:49:03169.00169.50169.00+1.0011243
11:49:00169.00169.50169.00+1.0021242
11:46:54169.00169.50169.00+1.0021240
11:44:00169.00169.50169.00+1.0021238
11:42:07169.00169.50169.00+1.0021236
11:42:00169.00169.50169.00+1.0021234
11:41:10169.00169.50169.00+1.0011232
11:41:00169.00169.50169.00+1.0021231
11:39:02169.00169.50169.00+1.0011229
11:39:00169.00169.50169.00+1.0021228
11:38:27169.00169.50169.00+1.0011226
11:36:59169.00169.50169.00+1.0021225
11:36:59169.00169.50169.50+1.5011223
11:36:16169.00169.50169.50+1.5011222
11:35:44169.00169.50169.00+1.0011221
11:33:31169.50170.00169.50+1.5021220
11:33:29169.50170.00169.50+1.5011218
11:33:29169.50170.00169.50+1.5011217
11:33:03169.00170.00169.00+1.0011216
11:33:02169.00169.50169.50+1.5041215
11:33:00169.00169.50169.50+1.5021211
11:31:00169.00169.50169.50+1.5031209
11:28:35169.00170.00169.00+1.0011206
11:28:33169.00169.50169.50+1.50101205
11:27:55168.50169.00169.00+1.0071195
11:27:55168.50169.00168.50+0.5011188
11:27:53168.50169.00169.00+1.0031187
11:27:53168.50169.00169.00+1.0021184
11:27:53168.50169.00169.00+1.0011182
11:26:10168.50169.50168.50+0.5011181
11:26:10168.50169.50168.50+0.5011180
11:26:08169.00169.50169.00+1.0091179
11:26:08169.00169.50169.00+1.0021170
11:26:00169.00169.50169.00+1.0021168
11:24:00169.00169.50169.00+1.0021166
11:23:57169.00169.50169.50+1.5011164
11:20:17169.00169.50169.50+1.5051163
11:18:55169.00169.50169.00+1.0011158
11:18:54169.00169.50169.00+1.0011157
11:18:04169.00169.50169.00+1.0021156
11:17:59169.00169.50169.00+1.0021154
11:17:14169.00169.50169.00+1.0011152
11:15:59169.00169.50169.00+1.0021151
11:15:52169.00169.50169.00+1.0011149
11:15:17169.00169.50169.00+1.0011148
11:14:55169.00169.50169.00+1.0011147
11:13:59169.00169.50169.00+1.0021146
11:13:03169.00169.50169.00+1.0011144
11:13:00169.00169.50169.00+1.0021143
11:12:12169.00169.50169.00+1.0021141
11:12:05169.00169.50169.00+1.0021139
11:12:00169.00169.50169.00+1.0021137
11:09:59169.50170.00169.50+1.5021135
11:09:58169.50170.00169.50+1.5011133
11:09:06169.50170.00169.50+1.5011132
11:08:58169.50170.00169.50+1.5021131
11:07:02169.50170.50169.50+1.5021129
11:06:59170.00170.50170.00+2.00131127
11:06:59170.00170.50170.00+2.0021114
11:06:00170.00170.50170.00+2.0021112
11:05:22170.00170.50170.00+2.0031110
11:04:59170.00170.50170.00+2.0021107
11:04:00170.00170.50170.00+2.0021105
11:03:12170.00170.50170.00+2.0021103
11:03:00170.00170.50170.00+2.0011101
11:02:58170.00170.50170.00+2.0021100
11:02:03170.00170.50170.00+2.0011098
11:01:00170.00170.50170.50+2.5021097
10:59:58170.00170.50170.00+2.0021095
10:59:01170.00170.50170.50+2.5021093
10:57:53170.00170.50170.50+2.5011091
10:56:59170.00170.50170.00+2.0021090
10:56:57170.00170.50170.00+2.0021088
10:54:06170.50171.00170.50+2.5011086
10:53:34170.00171.00171.00+3.0011085
10:53:32170.00170.50170.50+2.5011084
10:53:18170.00170.50170.50+2.50151083
10:53:06169.50170.00170.00+2.00101068
10:53:06169.50170.00170.00+2.0021058
10:53:00169.50170.00170.00+2.0021056
10:52:47169.50170.00170.00+2.0021054
10:52:34169.50170.00170.00+2.0021052
10:52:29169.50170.00169.50+1.5021050
10:52:00169.50170.00169.50+1.5021048
10:51:00169.50170.00169.50+1.5021046
10:49:58169.50170.00169.50+1.5021044
10:49:35169.50170.00170.00+2.0011042
10:48:38169.50170.00170.00+2.0011041
10:47:14169.50170.00170.00+2.0011040
10:45:37169.50170.00170.00+2.0051039
10:45:00169.50170.00170.00+2.0011034
10:42:16169.50170.00170.00+2.0031033
10:42:13169.50170.00170.00+2.0011030
10:42:12169.50170.00170.00+2.0041029
10:42:10169.50170.00170.00+2.0011025
10:42:09169.50170.00170.00+2.0021024
10:42:09169.50170.00170.00+2.0011022
10:42:09170.00170.50170.00+2.0011021
10:42:09170.00170.50170.00+2.0011020
10:42:00170.00170.50170.00+2.0021019
10:41:44170.00170.50170.00+2.0011017
10:41:01170.00170.50170.00+2.0011016
10:40:59170.00170.50170.00+2.0021015
10:40:23170.00170.50170.00+2.0011013
10:39:30170.00170.50170.00+2.0021012
10:39:00170.00170.50170.00+2.0021010
10:38:24170.00170.50170.00+2.0021008
10:37:59170.00170.50170.00+2.0021006
10:37:29170.00170.50170.00+2.0021004
10:36:09170.00170.50170.50+2.5021002
10:35:00170.00170.50170.00+2.0011000
10:34:59170.00170.50170.00+2.002999
10:34:13170.00170.50170.50+2.5010997
10:34:12170.00170.50170.00+2.001987
10:34:09170.00170.50170.00+2.002986
10:34:00170.00170.50170.00+2.002984
10:33:00170.00170.50170.00+2.002982
10:32:23170.00170.50170.50+2.501980
10:31:41170.00170.50170.00+2.001979
10:30:10169.50170.00170.00+2.005978
10:29:48169.50170.00170.00+2.0012973
10:28:20169.50170.00169.50+1.501961
10:27:59169.50170.00169.50+1.502960
10:27:02169.50170.00169.50+1.501958
10:27:02169.50170.00169.50+1.502957
10:26:59170.00170.50170.00+2.001955
10:25:56170.00170.50170.00+2.002954
10:25:19170.00170.50170.00+2.002952
10:24:32170.00170.50170.00+2.001950
10:24:00170.00170.50170.00+2.002949
10:24:00170.00170.50170.00+2.001947
10:24:00170.00170.50170.00+2.002946
10:23:00170.00170.50170.00+2.001944
10:23:00170.00170.50170.00+2.002943
10:22:51170.00170.50170.00+2.001941
10:22:49170.00170.50170.00+2.001940
10:22:05170.00170.50170.00+2.002939
10:21:59170.00170.50170.00+2.002937
10:21:00170.00170.50170.00+2.002935
10:20:21170.00170.50170.50+2.501933
10:20:21170.50171.00170.50+2.501932
10:20:11170.50171.00170.50+2.502931
10:20:00170.50171.00170.50+2.501929
10:20:00170.50171.00170.50+2.502928
10:19:44170.50171.00171.00+3.001926
10:19:07170.50171.00171.00+3.004925
10:19:04170.50171.00170.50+2.501921
10:19:04170.50171.00170.50+2.502920
10:19:00170.50171.00170.50+2.502918
10:18:46170.50171.00170.50+2.501916
10:18:37170.50171.00170.50+2.501915
10:18:35170.50171.00171.00+3.001914
10:18:16170.50171.00170.50+2.501913
10:18:00170.50171.00170.50+2.502912
10:17:50170.50171.00171.00+3.001910
10:17:06170.50171.00170.50+2.501909
10:14:47170.00170.50170.50+2.502908
10:14:47170.00170.50170.50+2.509906
10:14:07170.00170.50170.00+2.002897
10:14:00170.00170.50170.00+2.002895
10:12:25170.00170.50170.00+2.001893
10:11:29170.00170.50170.00+2.001892
10:10:27170.00170.50170.50+2.501891
10:10:27170.00170.50170.50+2.502890
10:10:15170.00171.00170.00+2.001888
10:10:13170.00170.50170.50+2.504887
10:10:13170.00170.50170.50+2.502883
10:10:03170.00170.50170.50+2.502881
10:10:00170.00170.50170.00+2.002879
10:09:53170.00170.50170.50+2.502877
10:09:53170.00170.50170.00+2.003875
10:09:39170.00170.50170.00+2.002872
10:09:30170.00170.50170.00+2.002870
10:09:21170.00170.50170.50+2.502868
10:09:16170.00170.50170.50+2.501866
10:09:00170.00170.50170.00+2.002865
10:08:45170.00170.50170.00+2.001863
10:08:36170.00170.50170.00+2.002862
10:07:33170.00170.50170.00+2.001860
10:05:55169.50170.00170.00+2.006859
10:05:55169.50170.00170.00+2.005853
10:05:25169.50170.00170.00+2.001848
10:05:11169.50170.00170.00+2.001847
10:05:11170.00170.50170.00+2.001846
10:05:11170.00170.50170.00+2.001845
10:05:09170.00170.50170.00+2.001844
10:05:08170.00170.50170.00+2.001843
10:05:08170.00170.50170.50+2.501842
10:05:08170.00170.50170.00+2.002841
10:05:00170.00170.50170.00+2.002839
10:04:00170.00170.50170.00+2.002837
10:03:39170.00170.50170.00+2.001835
10:03:12170.00170.50170.00+2.001834
10:03:12170.00170.50170.00+2.005833
10:03:12170.00170.50170.00+2.001828
10:03:00170.00170.50170.00+2.002827
10:02:30170.00170.50170.00+2.002825
10:02:09170.00170.50170.00+2.001823
10:02:09170.00170.50170.50+2.501822
10:02:09170.50171.00170.50+2.5016821
10:02:09170.50171.00170.50+2.501805
10:02:09170.50171.00170.50+2.501804
10:02:09170.50171.00170.50+2.502803
10:02:00170.50171.00170.50+2.502801
10:02:00170.50171.00170.50+2.502799
10:01:45170.50171.00170.50+2.501797
10:01:16170.50171.00170.50+2.501796
10:01:00170.50171.00170.50+2.501795
10:01:00170.50171.00170.50+2.502794
10:00:00170.50171.00170.50+2.502792
09:59:02170.50171.00170.50+2.502790
09:59:00170.50171.00170.50+2.502788
09:58:00170.50171.00170.50+2.502786
09:57:45170.50171.00171.00+3.001784
09:57:45170.50171.00171.00+3.001783
09:57:44170.50171.00171.00+3.002782
09:57:42170.50171.00171.00+3.003780
09:56:06170.00171.00171.00+3.001777
09:55:54170.00170.50170.50+2.5020776
09:55:46170.00170.50170.00+2.001756
09:55:06170.00170.50170.00+2.002755
09:55:00170.00170.50170.00+2.002753
09:54:07170.00170.50170.50+2.501751
09:53:33170.00170.50170.50+2.502750
09:53:25170.00170.50170.50+2.501748
09:53:15170.00170.50170.50+2.501747
09:52:47170.00170.50170.50+2.501746
09:52:32170.00170.50170.50+2.501745
09:52:26170.00170.50170.50+2.501744
09:52:19169.50170.00170.00+2.0021743
09:52:19169.50170.00170.00+2.002722
09:52:00169.50170.00170.00+2.001720
09:51:48169.50170.00170.00+2.001719
09:50:37169.00170.00170.00+2.001718
09:50:37169.00169.50169.50+1.504717
09:50:37169.00169.50169.50+1.5011713
09:50:36168.50169.50169.50+1.501702
09:50:32168.50169.50169.50+1.501701
09:50:30168.50169.00169.00+1.004700
09:50:30168.50169.00169.00+1.002696
09:50:30168.50169.00169.00+1.001694
09:50:30169.00169.50169.00+1.002693
09:50:29169.00169.50169.00+1.001691
09:50:29169.00169.50169.00+1.002690
09:50:29169.00169.50169.00+1.004688
09:49:00169.00169.50169.00+1.002684
09:48:52169.00169.50169.50+1.501682
09:47:52169.00169.50169.50+1.501681
09:46:11169.00169.50169.50+1.501680
09:46:00168.50169.00169.00+1.003679
09:46:00168.50169.00169.00+1.001676
09:45:51168.50169.00169.00+1.008675
09:45:21168.50169.00169.00+1.001667
09:44:29168.50169.00168.50+0.502666
09:44:00168.50169.00168.50+0.502664
09:43:00168.50169.00168.50+0.502662
09:42:02168.50169.00168.50+0.502660
09:42:00168.50169.00168.50+0.502658
09:41:30168.50169.00168.50+0.502656
09:41:00168.50169.50168.50+0.502654
09:40:34169.00169.50169.00+1.002652
09:40:30169.00169.50169.00+1.004650
09:40:30169.00169.50169.00+1.002646
09:40:00169.00169.50169.00+1.002644
09:39:26169.00169.50169.50+1.502642
09:38:37168.50169.50169.50+1.501640
09:38:26168.50169.00169.00+1.003639
09:38:23168.50169.00169.00+1.002636
09:38:10168.50169.00169.00+1.001634
09:38:10168.50169.00169.00+1.001633
09:37:48168.50169.50168.50+0.501632
09:37:29168.50169.00169.00+1.0010631
09:36:24168.50169.00169.00+1.001621
09:36:24168.50169.00169.00+1.001620
09:35:59168.50169.00168.50+0.502619
09:35:30168.50169.00168.50+0.501617
09:35:03168.50169.00169.00+1.001616
09:35:00169.00169.50169.00+1.002615
09:34:38169.00169.50169.00+1.001613
09:34:38169.00169.50169.00+1.002612
09:34:30169.00169.50169.00+1.002610
09:34:14169.00169.50169.00+1.001608
09:34:00169.00169.50169.00+1.002607
09:32:00168.50169.00169.00+1.001605
09:32:00169.00169.50169.00+1.001604
09:32:00169.00169.50169.00+1.001603
09:32:00168.50169.00169.00+1.002602
09:31:54168.50169.00169.00+1.006600
09:31:01168.50169.00169.00+1.001594
09:31:00169.00169.50169.00+1.0011593
09:31:00169.00169.50169.00+1.001582
09:31:00169.00169.50169.00+1.003581
09:31:00169.00169.50169.00+1.005578
09:31:00169.00169.50169.00+1.002573
09:30:30169.00169.50169.00+1.002571
09:29:38169.00169.50169.50+1.501569
09:29:37169.50170.00169.50+1.501568
09:29:18169.00169.50169.50+1.5010567
09:29:18169.00169.50169.50+1.502557
09:29:18169.00169.50169.50+1.505555
09:29:13169.00169.50169.50+1.501550
09:29:01169.00169.50169.50+1.501549
09:29:00169.00169.50169.00+1.002548
09:28:53169.00169.50169.50+1.501546
09:28:51169.00169.50169.50+1.501545
09:28:48169.00169.50169.50+1.501544
09:28:36169.00169.50169.00+1.006543
09:28:00169.00169.50169.00+1.002537
09:27:58169.00169.50169.00+1.001535
09:27:03169.00169.50169.00+1.002534
09:27:00169.00169.50169.00+1.002532
09:26:29169.00169.50169.00+1.002530
09:26:01169.00169.50169.00+1.001528
09:26:00169.00169.50169.00+1.002527
09:25:52169.00169.50169.50+1.501525
09:24:38169.00169.50169.50+1.501524
09:24:36169.00169.50169.50+1.501523
09:24:14169.00169.50169.00+1.005522
09:24:12169.00169.50169.00+1.004517
09:24:05169.00169.50169.00+1.002513
09:24:00169.00169.50169.00+1.002511
09:23:56169.00169.50169.50+1.501509
09:23:53168.50169.50169.50+1.501508
09:23:42169.00169.50169.00+1.001507
09:23:41169.00169.50169.00+1.008506
09:23:41169.00169.50169.00+1.002498
09:23:32169.00169.50169.00+1.001496
09:23:28169.00169.50169.00+1.001495
09:23:28169.00169.50169.00+1.002494
09:23:28168.50169.00169.00+1.002492
09:23:26169.00169.50169.00+1.0010490
09:23:23169.00169.50169.00+1.001480
09:23:00169.00169.50169.00+1.002479
09:22:57169.00169.50169.50+1.501477
09:22:51169.00169.50169.50+1.501476
09:22:01169.00169.50169.50+1.501475
09:22:00169.00169.50169.50+1.502474
09:22:00169.50170.00169.50+1.502472
09:21:53169.50170.00170.00+2.001470
09:21:53169.50170.00169.50+1.501469
09:21:51169.50170.00169.50+1.501468
09:21:49169.50170.00169.50+1.502467
09:21:43169.50170.00169.50+1.502465
09:21:43169.50170.00169.50+1.501463
09:21:26169.50170.00169.50+1.502462
09:21:16169.50170.00170.00+2.001460
09:21:16169.50170.00169.50+1.501459
09:21:16169.50170.00169.50+1.501458
09:21:14170.00170.50170.00+2.008457
09:21:14170.00170.50170.00+2.0012449
09:21:06170.00170.50170.00+2.002437
09:21:00170.00170.50170.00+2.002435
09:20:57170.00170.50170.00+2.001433
09:20:41170.00170.50170.50+2.501432
09:20:27170.00170.50170.00+2.002431
09:20:27170.50171.00170.50+2.5019429
09:20:27170.50171.00170.50+2.501410
09:20:20170.50171.00170.50+2.501409
09:19:00170.50171.00171.00+3.001408
09:19:00170.50171.00170.50+2.502407
09:18:57170.50171.00171.00+3.001405
09:18:54170.50171.00170.50+2.501404
09:18:35170.50171.00170.50+2.501403
09:18:30170.50171.00170.50+2.502402
09:18:17170.50171.00170.50+2.501400
09:18:15170.50171.00171.00+3.001399
09:18:05170.50171.00170.50+2.502398
09:17:59170.50171.00170.50+2.502396
09:16:28170.50171.00171.00+3.001394
09:16:26170.50171.00170.50+2.501393
09:16:22170.50171.00170.50+2.501392
09:16:22170.50171.00170.50+2.501391
09:16:00170.50171.00170.50+2.502390
09:15:29170.50171.00170.50+2.502388
09:15:13170.50171.00170.50+2.501386
09:15:00170.50171.00170.50+2.502385
09:14:37170.50171.00171.00+3.001383
09:14:28170.50171.00171.00+3.001382
09:14:15170.50171.00171.00+3.001381
09:14:02170.50171.00171.00+3.001380
09:14:01170.50171.00171.00+3.001379
09:13:26170.50171.00171.00+3.001378
09:13:22170.50171.00171.00+3.001377
09:13:22170.50171.00170.50+2.503376
09:13:04170.50171.00170.50+2.502373
09:13:00170.50171.00170.50+2.502371
09:12:48170.50171.00170.50+2.501369
09:11:51170.00170.50170.50+2.501368
09:11:51170.00170.50170.50+2.501367
09:11:38170.50171.00170.50+2.501366
09:11:37170.00170.50170.50+2.508365
09:11:37170.00170.50170.50+2.501357
09:11:35170.00170.50170.50+2.502356
09:11:22170.00170.50170.50+2.501354
09:11:22170.50171.00170.50+2.509353
09:11:04171.00171.50171.00+3.0016344
09:11:04171.00171.50171.00+3.002328
09:11:00171.00171.50171.00+3.002326
09:10:30171.00171.50171.00+3.002324
09:10:05171.00171.50171.50+3.501322
09:10:03171.00171.50171.50+3.501321
09:10:00171.00171.50171.50+3.501320
09:09:47171.00171.50171.50+3.501319
09:09:26171.00171.50171.50+3.501318
09:09:07171.00171.50171.50+3.501317
09:09:07171.00171.50171.00+3.001316
09:09:07170.50171.00171.00+3.001315
09:09:07170.50171.00171.00+3.0014314
09:09:04170.50171.00171.00+3.003300
09:09:02170.50171.00171.00+3.001297
09:09:01170.50171.00171.00+3.001296
09:09:01170.00170.50170.50+2.509295
09:09:00170.00170.50170.00+2.002286
09:08:40170.00170.50170.00+2.001284
09:08:36170.00170.50170.50+2.501283
09:08:36170.00170.50170.50+2.501282
09:08:30170.00170.50170.00+2.002281
09:08:22170.00170.50170.00+2.001279
09:08:00170.00170.50170.00+2.002278
09:07:44170.00170.50170.50+2.502276
09:07:38170.00170.50170.00+2.002274
09:07:16170.00170.50170.50+2.501272
09:07:15170.00170.50170.00+2.001271
09:07:14170.00170.50170.50+2.501270
09:07:14170.00170.50170.50+2.501269
09:07:04170.50171.00170.50+2.501268
09:07:02170.50171.00170.50+2.509267
09:06:51170.50171.00170.50+2.501258
09:06:48170.50171.00171.00+3.001257
09:06:48170.50171.00170.50+2.505256
09:06:43170.00171.00171.00+3.001251
09:06:42170.50171.00170.50+2.501250
09:06:40170.00170.50170.50+2.501249
09:06:39170.50171.00170.50+2.502248
09:06:39170.00170.50170.50+2.5012246
09:06:39170.00170.50170.50+2.508234
09:05:59169.50170.00170.00+2.001226
09:05:52170.00170.50170.00+2.001225
09:05:51169.50170.00170.00+2.001224
09:05:51169.50170.00170.00+2.001223
09:05:51170.00170.50170.00+2.001222
09:05:51169.50170.00170.00+2.001221
09:05:43169.50170.50169.50+1.501220
09:05:43169.50170.00170.00+2.002219
09:05:43169.50170.00170.00+2.001217
09:05:43170.00170.50170.00+2.002216
09:05:43169.50170.00170.00+2.003214
09:05:43169.50170.00170.00+2.001211
09:05:43170.00170.50170.00+2.001210
09:05:43169.50170.00170.00+2.001209
09:05:43170.00170.50170.00+2.004208
09:05:43170.00170.50170.50+2.501204
09:05:43170.00170.50170.00+2.002203
09:05:38170.00170.50170.50+2.501201
09:05:38170.00170.50170.00+2.002200
09:05:38170.00170.50170.00+2.001198
09:05:38170.00170.50170.00+2.009197
09:05:29170.00170.50170.00+2.002188
09:05:10170.00170.50170.50+2.501186
09:05:09170.00170.50170.00+2.001185
09:05:07170.00170.50170.00+2.002184
09:05:02170.00170.50170.00+2.002182
09:05:00170.00170.50170.00+2.002180
09:04:58170.00170.50170.00+2.003178
09:04:53170.00170.50170.00+2.003175
09:04:43170.00170.50170.00+2.001172
09:04:39170.00170.50170.00+2.002171
09:04:25170.00170.50170.00+2.002169
09:04:25170.00170.50170.50+2.501167
09:04:23170.00170.50170.00+2.001166
09:04:12170.00170.50170.00+2.001165
09:04:08170.00170.50170.00+2.001164
09:04:06170.00170.50170.00+2.001163
09:04:00170.00170.50170.00+2.002162
09:03:59170.00170.50170.50+2.501160
09:03:35170.00170.50170.50+2.501159
09:03:13170.00170.50170.50+2.501158
09:03:10170.00170.50170.50+2.501157
09:03:06170.00170.50170.50+2.501156
09:03:06170.00170.50170.00+2.001155
09:03:00170.00170.50170.00+2.002154
09:02:47170.00170.50170.50+2.502152
09:02:36170.00170.50170.50+2.501150
09:02:25170.00170.50170.50+2.501149
09:02:23170.00170.50170.50+2.502148
09:02:23170.00170.50170.00+2.002146
09:02:23170.00171.00170.00+2.001144
09:02:23170.50171.00170.50+2.5023143
09:02:08170.50171.00171.00+3.001120
09:01:56170.50171.00171.00+3.001119
09:01:53170.50171.00170.50+2.501118
09:01:35170.50171.00170.50+2.501117
09:01:33170.50171.00171.00+3.001116
09:01:27170.50171.00170.50+2.501115
09:01:25170.50171.00171.00+3.001114
09:01:17170.50171.00171.00+3.001113
09:01:15170.50171.00170.50+2.502112
09:01:07170.50171.00171.00+3.001110
09:00:59170.50171.00171.00+3.002109
09:00:57170.50171.00171.00+3.001107
09:00:57170.50171.00171.00+3.001106
09:00:50170.50171.00171.00+3.001105
09:00:48170.50171.00171.00+3.001104
09:00:46170.50171.50171.50+3.501103
09:00:45171.00171.50171.00+3.001102
09:00:45171.00171.50171.00+3.001101
09:00:45171.00171.50171.00+3.003100
09:00:43171.00171.50171.50+3.50197
09:00:39171.00171.50171.50+3.50196
09:00:39171.00171.50171.00+3.00395
09:00:36171.00171.50171.00+3.00192
09:00:36171.00171.50171.50+3.50191
09:00:30171.00171.50171.00+3.00390
09:00:24171.00171.50171.00+3.00187
09:00:24171.00171.50171.50+3.50286
09:00:20171.00171.50171.50+3.50184
09:00:19171.00171.50171.00+3.00283
09:00:18170.50171.00171.00+3.001181
09:00:18170.50171.00171.00+3.00270
09:00:18170.50171.00171.00+3.001468
09:00:16170.00171.00171.00+3.00154
09:00:04170.00170.50170.50+2.50153
09:00:04170.50171.00170.50+2.50752
09:00:04170.50171.00170.50+2.50145
09:00:04----170.50+2.504444
 
加密貨幣
比特幣BTC 70386.99 931.65 1.34%
以太幣ETH 3561.54 61.42 1.75%
瑞波幣XRP 0.621090 0.01 1.49%
比特幣現金BCH 571.76 31.97 5.92%
萊特幣LTC 93.78 0.10 0.11%
卡達幣ADA 0.646991 0.00 -0.23%
波場幣TRX 0.120544 0.00 0.89%
恆星幣XLM 0.139046 0.01 3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。