全 新  (2455) 通信網路業 上市

86.00 ▼-0.90 -1.04% 2.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,928 86.00 5 86.10 3 86.70 87.60 86.00 86.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0086.0086.1086.00-0.9012928
13:30:0086.0086.1086.00-0.901472927
13:24:5186.0086.1086.10-0.8012780
13:24:4586.0086.1086.00-0.9022779
13:24:4486.0086.1086.00-0.9012777
13:24:4386.1086.2086.10-0.8022776
13:24:3886.1086.2086.10-0.8012774
13:24:3686.1086.2086.20-0.7012773
13:24:3586.1086.2086.20-0.7012772
13:24:3486.1086.2086.10-0.8012771
13:24:3386.1086.2086.20-0.7012770
13:24:2886.1086.2086.20-0.7012769
13:24:1386.1086.2086.20-0.7012768
13:24:0986.1086.2086.10-0.8012767
13:24:0586.1086.2086.10-0.8012766
13:24:0486.1086.2086.10-0.8012765
13:24:0186.1086.2086.10-0.8042764
13:23:5386.1086.2086.10-0.8012760
13:23:5286.1086.2086.10-0.8012759
13:23:4286.1086.2086.10-0.8012758
13:23:4186.1086.2086.10-0.8012757
13:23:3786.1086.2086.20-0.7022756
13:23:3386.1086.2086.20-0.7012754
13:23:3286.1086.3086.10-0.8012753
13:23:3186.2086.3086.20-0.7012752
13:23:3086.2086.3086.20-0.7012751
13:23:1686.1086.2086.20-0.7042750
13:23:1686.2086.3086.20-0.7052746
13:23:0686.2086.3086.30-0.6012741
13:22:4186.2086.3086.20-0.7012740
13:22:3486.2086.3086.30-0.6022739
13:22:2286.2086.3086.30-0.6012737
13:21:3886.2086.3086.30-0.6012736
13:21:2386.2086.3086.20-0.7012735
13:20:5886.2086.3086.30-0.6022734
13:20:5586.2086.3086.20-0.7012732
13:20:5486.2086.3086.30-0.6012731
13:20:4386.1086.2086.20-0.7062730
13:20:4286.1086.2086.20-0.7012724
13:20:2186.1086.2086.10-0.8012723
13:20:2186.1086.2086.10-0.8012722
13:20:2086.1086.2086.20-0.7012721
13:20:1986.1086.2086.20-0.7012720
13:20:1586.1086.2086.10-0.8022719
13:20:1286.1086.2086.10-0.8012717
13:20:1186.2086.3086.20-0.7032716
13:20:1186.2086.3086.20-0.7052713
13:20:0286.2086.3086.20-0.7012708
13:20:0286.2086.3086.20-0.7012707
13:19:5986.2086.3086.20-0.7012706
13:19:5986.2086.3086.20-0.7012705
13:19:5586.2086.3086.30-0.6012704
13:19:5586.3086.4086.30-0.6022703
13:19:5386.3086.4086.30-0.6012701
13:19:5086.3086.4086.30-0.6012700
13:19:4686.3086.4086.30-0.6012699
13:19:3286.3086.4086.30-0.6012698
13:19:3186.3086.4086.30-0.6042697
13:19:2886.3086.4086.30-0.6012693
13:19:2686.3086.4086.40-0.5012692
13:19:0486.3086.4086.30-0.6012691
13:18:4186.3086.4086.40-0.5012690
13:18:1886.3086.4086.40-0.5012689
13:17:5786.3086.4086.40-0.5012688
13:17:4786.3086.4086.30-0.6022687
13:17:4486.3086.4086.30-0.6012685
13:17:4186.3086.4086.30-0.6012684
13:17:2886.3086.4086.40-0.5012683
13:17:1486.3086.4086.40-0.5012682
13:17:1386.3086.4086.40-0.5012681
13:17:0586.3086.4086.30-0.6012680
13:16:5986.3086.4086.30-0.6022679
13:16:5886.3086.4086.40-0.5012677
13:16:3886.3086.4086.30-0.6022676
13:16:3786.3086.4086.30-0.6072674
13:16:2986.3086.4086.40-0.5012667
13:16:2086.3086.4086.30-0.6012666
13:16:0886.3086.4086.40-0.5012665
13:15:5886.3086.4086.30-0.6012664
13:15:5586.3086.4086.30-0.6012663
13:15:4786.3086.4086.30-0.6012662
13:15:4686.3086.4086.30-0.6042661
13:15:4586.3086.4086.40-0.5012657
13:15:4486.3086.4086.30-0.6012656
13:15:3586.3086.4086.30-0.6012655
13:15:2386.3086.4086.30-0.6012654
13:15:2186.3086.4086.30-0.6012653
13:15:2086.3086.4086.40-0.5012652
13:15:2086.3086.4086.30-0.6032651
13:14:3286.3086.4086.40-0.5012648
13:14:2686.3086.5086.30-0.6012647
13:14:1986.4086.5086.40-0.5012646
13:14:1686.4086.5086.50-0.4012645
13:14:1486.4086.5086.50-0.4012644
13:13:5986.4086.5086.40-0.5012643
13:13:4686.4086.5086.40-0.5032642
13:13:4186.4086.5086.50-0.4012639
13:13:4186.4086.5086.40-0.5012638
13:13:3286.4086.5086.50-0.4012637
13:12:4886.4086.5086.50-0.4012636
13:12:0486.4086.5086.50-0.4012635
13:11:4786.4086.5086.40-0.5012634
13:11:4686.4086.5086.40-0.5012633
13:11:2186.4086.5086.50-0.4012632
13:10:5286.3086.4086.40-0.5012631
13:10:1886.3086.4086.40-0.5012630
13:10:0786.3086.4086.40-0.5012629
13:10:0286.3086.4086.30-0.6012628
13:10:0186.3086.4086.40-0.5022627
13:09:5286.3086.4086.40-0.5012625
13:09:5186.3086.4086.30-0.6012624
13:09:5086.3086.4086.30-0.6012623
13:09:4786.3086.4086.40-0.5012622
13:09:4786.3086.4086.30-0.6012621
13:09:4186.3086.4086.40-0.5012620
13:09:3886.3086.4086.30-0.6022619
13:09:3886.3086.4086.30-0.6012617
13:09:3786.3086.4086.40-0.5012616
13:09:3786.4086.5086.40-0.5012615
13:09:2486.4086.5086.40-0.5012614
13:09:1386.4086.5086.40-0.5042613
13:09:1186.5086.6086.40-0.5092609
13:09:1186.5086.6086.50-0.4072600
13:09:0786.5086.6086.60-0.3012593
13:08:5986.5086.6086.50-0.4012592
13:08:4986.5086.6086.50-0.4012591
13:08:4886.5086.6086.50-0.4012590
13:08:3386.5086.6086.50-0.4012589
13:08:2386.5086.6086.60-0.3012588
13:08:2386.5086.6086.50-0.4012587
13:08:1686.5086.6086.50-0.4012586
13:07:5586.5086.6086.50-0.4032585
13:07:5386.5086.6086.60-0.3012582
13:07:3686.5086.6086.50-0.4012581
13:07:3086.5086.6086.50-0.4022580
13:07:2886.5086.6086.50-0.4012578
13:07:0486.5086.6086.50-0.4012577
13:07:0386.5086.6086.50-0.4012576
13:06:3986.5086.6086.60-0.3012575
13:05:3486.4086.6086.40-0.5012574
13:05:3386.4086.5086.50-0.4012573
13:05:2586.4086.5086.40-0.5012572
13:05:1686.4086.5086.50-0.4042571
13:05:1386.4086.5086.40-0.5012567
13:04:1886.4086.5086.40-0.5012566
13:04:1486.4086.5086.40-0.5012565
13:03:4386.5086.6086.50-0.4022564
13:02:4886.5086.6086.60-0.3012562
13:01:4886.4086.5086.50-0.4012561
13:01:4786.4086.5086.50-0.4012560
13:01:2386.4086.5086.40-0.5012559
13:01:2286.4086.5086.40-0.5032558
13:01:2286.4086.5086.50-0.4012555
13:01:1686.4086.5086.40-0.5012554
13:01:1386.4086.5086.50-0.4012553
13:00:3386.4086.5086.40-0.5012552
13:00:3286.4086.5086.40-0.5022551
13:00:2686.4086.5086.40-0.5012549
13:00:2086.4086.5086.40-0.5012548
13:00:1986.4086.5086.40-0.5032547
12:59:5386.5086.6086.50-0.4012544
12:59:0386.5086.7086.50-0.4012543
12:58:5486.4086.7086.40-0.5012542
12:58:5486.4086.7086.40-0.5012541
12:58:5386.5086.7086.50-0.4052540
12:58:0886.5086.7086.50-0.4012535
12:58:0586.6086.7086.60-0.3012534
12:58:0386.6086.7086.60-0.3012533
12:58:0386.6086.7086.60-0.3012532
12:57:5386.6086.7086.60-0.3012531
12:57:5386.6086.7086.60-0.3012530
12:57:5386.6086.7086.60-0.3012529
12:57:5286.6086.7086.60-0.3052528
12:56:2786.6086.7086.60-0.3012523
12:56:2386.6086.7086.60-0.3012522
12:55:5886.7086.9086.70-0.2052521
12:55:1686.7086.9086.90012516
12:48:5786.6086.9086.60-0.3012515
12:48:2186.6086.9086.60-0.3012514
12:47:5286.6086.9086.60-0.3012513
12:47:3986.5086.7086.70-0.2032512
12:47:3986.5086.7086.70-0.2022509
12:47:3986.5086.6086.60-0.30232507
12:47:3986.5086.6086.60-0.3012484
12:47:3986.5086.6086.60-0.3012483
12:47:3986.5086.6086.60-0.3012482
12:47:3986.5086.6086.60-0.3022481
12:47:3986.5086.6086.60-0.3032479
12:47:3986.5086.6086.60-0.3032476
12:47:3986.5086.6086.60-0.3012473
12:47:0786.4086.6086.60-0.3012472
12:47:0586.5086.6086.50-0.4012471
12:47:0486.5086.6086.60-0.3012470
12:45:5186.5086.6086.50-0.4012469
12:45:4986.6086.7086.60-0.3012468
12:45:4886.7087.0086.70-0.2012467
12:45:3986.8087.0087.00+0.1012466
12:45:3986.8087.0087.00+0.1012465
12:45:3586.8087.0086.80-0.1012464
12:45:3286.8087.0087.00+0.1012463
12:45:2486.8087.0087.00+0.1022462
12:45:2086.8087.0087.00+0.1012460
12:45:1786.8087.0087.00+0.1012459
12:45:1586.7086.9086.90012458
12:45:1486.7086.9086.90012457
12:45:0786.6086.9086.90012456
12:45:0086.6086.9086.90012455
12:44:5486.5086.9086.90012454
12:44:5386.5086.7086.70-0.2012453
12:44:4786.5086.7086.50-0.4012452
12:44:4586.5086.7086.70-0.2012451
12:44:3886.4086.6086.60-0.3012450
12:44:3586.3086.6086.60-0.3012449
12:44:3386.3086.6086.30-0.6012448
12:44:2986.3086.5086.50-0.4022447
12:44:2986.3086.4086.40-0.5012445
12:44:0986.3086.4086.40-0.5022444
12:44:0886.3086.4086.30-0.6012442
12:44:0686.3086.4086.30-0.6012441
12:44:0686.3086.4086.30-0.6022440
12:44:0586.3086.4086.40-0.5022438
12:44:0586.3086.4086.30-0.6012436
12:44:0586.3086.4086.30-0.6022435
12:44:0386.4086.5086.40-0.5062433
12:44:0386.4086.5086.40-0.5012427
12:44:0386.4086.5086.40-0.5022426
12:43:5286.4086.5086.40-0.5012424
12:43:5286.4086.5086.50-0.4012423
12:43:5286.4086.5086.40-0.5012422
12:43:5186.4086.5086.40-0.5012421
12:43:5086.5086.6086.50-0.4012420
12:43:4986.5086.6086.50-0.4012419
12:43:4986.5086.6086.50-0.4012418
12:43:4986.5086.6086.50-0.4012417
12:43:4886.5086.6086.50-0.4022416
12:43:1786.5086.6086.50-0.4012414
12:43:1786.5086.6086.50-0.4012413
12:42:5586.6086.7086.60-0.3022412
12:42:4986.5086.7086.50-0.4012410
12:42:4686.5086.8086.50-0.4022409
12:42:3686.7086.8086.70-0.2012407
12:42:2486.7086.9086.90012406
12:42:1986.7086.9086.90012405
12:42:1686.8086.9086.80-0.1012404
12:42:1586.8086.9086.90012403
12:42:1386.7086.9086.90022402
12:42:1186.7086.9086.90012400
12:42:0586.6086.8086.80-0.1012399
12:42:0486.6086.7086.70-0.2012398
12:42:0386.6086.7086.70-0.2012397
12:42:0286.6086.7086.70-0.2012396
12:41:5986.6086.7086.60-0.3032395
12:41:5686.6086.7086.70-0.2012392
12:41:4986.5086.6086.60-0.3012391
12:41:4886.5086.6086.60-0.3012390
12:41:4886.5086.6086.60-0.3012389
12:41:4686.5086.6086.60-0.3082388
12:41:4686.5086.6086.60-0.3012380
12:41:4086.5086.6086.60-0.3012379
12:41:3586.5086.6086.50-0.4022378
12:41:3486.5086.6086.60-0.3012376
12:41:3186.5086.6086.50-0.4012375
12:41:1586.5086.6086.50-0.4012374
12:41:1086.5086.6086.50-0.4012373
12:41:1086.5086.6086.50-0.4012372
12:41:0986.5086.6086.50-0.40102371
12:40:5886.5086.6086.50-0.4012361
12:38:3386.5086.6086.50-0.4012360
12:38:3386.5086.6086.50-0.4012359
12:38:2086.5086.6086.50-0.4012358
12:38:1786.5086.6086.50-0.4012357
12:38:0886.5086.6086.50-0.4012356
12:38:0686.5086.6086.50-0.4032355
12:38:0186.5086.6086.50-0.4012352
12:38:0086.5086.6086.50-0.4012351
12:37:5386.5086.6086.50-0.4012350
12:37:4886.5086.6086.50-0.4012349
12:37:4286.5086.6086.50-0.4012348
12:37:4086.6086.7086.60-0.3032347
12:37:3686.6086.7086.60-0.3032344
12:36:3386.6086.7086.60-0.3012341
12:36:3086.6086.7086.70-0.2012340
12:36:0986.6086.8086.60-0.3032339
12:36:0686.6086.8086.60-0.3012336
12:35:4786.6086.8086.60-0.3032335
12:35:3686.7086.8086.70-0.2082332
12:34:2586.6086.7086.70-0.2012324
12:34:2386.6086.7086.70-0.2012323
12:34:1386.6086.7086.60-0.3012322
12:34:1086.6086.7086.60-0.3012321
12:34:0986.6086.7086.70-0.2012320
12:34:0486.6086.7086.70-0.2012319
12:34:0486.6086.7086.70-0.2012318
12:33:4786.6086.7086.70-0.2012317
12:33:4486.6086.7086.70-0.2022316
12:33:3086.6086.7086.60-0.3012314
12:33:0086.6086.7086.70-0.2012313
12:30:0486.6086.7086.60-0.3012312
12:29:4086.6086.7086.60-0.3012311
12:29:3886.6086.7086.60-0.3012310
12:29:3086.6086.7086.60-0.3012309
12:29:2786.6086.7086.60-0.3012308
12:29:1386.6086.7086.60-0.3012307
12:28:5986.6086.7086.60-0.3022306
12:28:4686.6086.7086.60-0.3012304
12:28:4386.6086.7086.60-0.3012303
12:28:4286.6086.7086.60-0.3042302
12:28:3386.6086.7086.60-0.3012298
12:28:1186.6086.7086.60-0.3012297
12:28:0286.6086.8086.60-0.3012296
12:28:0086.6086.8086.80-0.1012295
12:27:4386.6086.8086.60-0.3032294
12:27:3386.7086.9086.70-0.2012291
12:27:2786.7086.9086.70-0.2012290
12:27:1886.7086.9086.70-0.2022289
12:27:1886.7086.9086.70-0.20102287
12:24:1086.7086.9086.70-0.2012277
12:24:0986.7086.9086.70-0.2012276
12:23:4086.7086.9086.70-0.2012275
12:23:3686.7086.9086.70-0.2012274
12:23:1186.8086.9086.80-0.1042273
12:21:4686.8086.9086.80-0.1022269
12:21:3986.8086.9086.80-0.1012267
12:21:2986.8086.9086.80-0.1012266
12:21:0786.8086.9086.80-0.1012265
12:21:0686.8086.9086.80-0.1032264
12:21:0586.8086.9086.90012261
12:19:1786.8086.9086.80-0.1012260
12:18:4686.8086.9086.80-0.1012259
12:17:1886.8087.0086.80-0.1012258
12:17:1686.8087.0086.80-0.1022257
12:17:1686.8087.0086.80-0.1012255
12:17:1586.9087.0086.90082254
12:17:1586.9087.0086.90022246
12:16:2986.9087.0087.00+0.1052244
12:12:1386.9087.0087.00+0.1022239
12:11:4386.8087.0087.00+0.1012237
12:11:4086.9087.0086.90012236
12:11:3186.9087.0087.00+0.1032235
12:11:0686.9087.0086.90012232
12:10:5486.8086.9086.90032231
12:10:4186.8086.9086.90012228
12:10:3986.8086.9086.80-0.1022227
12:10:2386.8086.9086.90012225
12:10:2286.8086.9086.90042224
12:10:1686.8086.9086.90012220
12:09:2186.8086.9086.90052219
12:09:0986.8086.9086.80-0.1012214
12:08:4286.8086.9086.80-0.1012213
12:07:5186.8086.9086.80-0.1022212
12:06:4086.7086.8086.80-0.1022210
12:06:3786.7086.8086.70-0.2012208
12:06:3486.7086.8086.80-0.1022207
12:06:0886.7086.8086.70-0.2012205
12:04:4086.7086.8086.70-0.2012204
12:04:4086.7086.8086.70-0.2022203
12:04:3786.7086.8086.80-0.1052201
12:04:1986.7086.8086.70-0.2012196
12:04:1786.8086.9086.80-0.1052195
12:04:1786.8086.9086.80-0.1032190
12:04:1686.8086.9086.80-0.1092187
12:04:0786.8086.9086.80-0.1012178
12:03:5886.8086.9086.90012177
12:03:4986.8086.9086.80-0.1012176
12:03:4186.8086.9086.80-0.1012175
12:03:3986.9087.0086.90032174
12:03:3986.9087.0086.90012171
12:03:3886.9087.0086.90022170
12:03:3886.9087.0086.90032168
12:03:3686.9087.0086.90032165
12:03:3487.0087.1087.00+0.1092162
12:03:3487.0087.1087.00+0.1012153
12:03:3487.0087.1087.00+0.1042152
12:03:3387.0087.1087.00+0.1032148
12:03:3387.0087.1087.00+0.1022145
12:03:0987.0087.1087.00+0.1012143
12:02:5887.0087.1087.10+0.2012142
12:02:5487.0087.1087.10+0.2012141
11:58:5787.0087.1087.00+0.1012140
11:58:3387.0087.1087.00+0.1012139
11:58:1187.0087.1087.10+0.2022138
11:57:3287.1087.2087.10+0.2012136
11:57:3287.1087.2087.10+0.2022135
11:57:3287.1087.2087.10+0.2012133
11:57:3287.1087.2087.10+0.2022132
11:57:2987.1087.2087.10+0.2032130
11:57:2987.1087.2087.10+0.2012127
11:57:2987.1087.2087.10+0.2022126
11:57:2687.1087.2087.10+0.2042124
11:55:0987.2087.3087.20+0.3012120
11:54:5487.2087.3087.20+0.3012119
11:54:5387.2087.3087.20+0.3032118
11:53:4787.2087.3087.20+0.3032115
11:53:4687.2087.3087.20+0.30102112
11:52:0287.3087.4087.30+0.4012102
11:52:0087.3087.4087.30+0.4012101
11:52:0087.3087.4087.30+0.4012100
11:51:5687.3087.4087.30+0.4012099
11:51:5587.2087.3087.30+0.4012098
11:50:3887.2087.3087.30+0.4082097
11:49:4887.2087.3087.30+0.4012089
11:49:2687.3087.4087.30+0.4022088
11:48:5187.3087.4087.30+0.4032086
11:48:3187.3087.4087.40+0.5012083
11:47:4687.3087.4087.40+0.5052082
11:47:0287.3087.4087.30+0.4012077
11:46:4287.3087.4087.30+0.4012076
11:46:3687.3087.4087.30+0.4012075
11:46:0487.2087.3087.30+0.4092074
11:46:0487.2087.3087.30+0.4052065
11:45:5287.2087.3087.30+0.4012060
11:45:5187.2087.3087.30+0.4052059
11:44:3787.2087.3087.20+0.3032054
11:43:5587.2087.3087.20+0.3012051
11:43:5387.2087.3087.20+0.3012050
11:43:2387.2087.3087.20+0.3012049
11:43:0987.2087.3087.20+0.3012048
11:43:0187.2087.3087.30+0.4022047
11:42:5187.2087.3087.30+0.4012045
11:40:5687.2087.3087.30+0.4012044
11:40:5287.2087.3087.30+0.4012043
11:40:2287.2087.3087.30+0.4012042
11:39:0487.2087.3087.30+0.4012041
11:38:4387.2087.3087.30+0.4012040
11:38:4287.2087.3087.20+0.3012039
11:38:0887.1087.2087.30+0.4012038
11:38:0887.1087.2087.20+0.3012037
11:37:4987.1087.2087.20+0.3012036
11:37:4287.2087.3087.20+0.3092035
11:36:4987.2087.3087.30+0.4012026
11:35:1287.1087.3087.30+0.4012025
11:34:4487.1087.2087.20+0.3012024
11:34:2687.1087.2087.20+0.3012023
11:34:2387.1087.2087.10+0.2012022
11:34:2087.1087.2087.20+0.3012021
11:34:0787.1087.2087.20+0.3012020
11:33:5687.1087.2087.20+0.3012019
11:32:3787.1087.2087.20+0.3012018
11:31:5087.1087.2087.10+0.2022017
11:31:0587.1087.2087.10+0.2012015
11:30:0687.1087.2087.10+0.2012014
11:27:3187.0087.2087.00+0.1012013
11:27:0487.2087.3087.20+0.3012012
11:27:0487.2087.3087.20+0.3012011
11:25:5887.2087.3087.20+0.3012010
11:25:1787.2087.4087.40+0.5012009
11:25:1587.2087.4087.40+0.5012008
11:25:0587.2087.4087.40+0.5012007
11:24:5987.1087.2087.20+0.3012006
11:24:5487.1087.2087.20+0.3022005
11:24:5287.1087.2087.30+0.4012003
11:24:5287.1087.2087.20+0.3012002
11:24:5286.9087.1087.10+0.2022001
11:24:4986.9087.1086.90011999
11:24:4886.9087.0087.00+0.1021998
11:24:4486.8086.9086.90011996
11:24:4286.8087.0086.80-0.1011995
11:24:4086.8087.0086.80-0.1011994
11:24:4086.8087.0086.80-0.1011993
11:24:3986.8087.0086.80-0.1011992
11:24:3986.9087.0086.90011991
11:24:3886.9087.0086.90011990
11:24:3886.9087.0086.90011989
11:24:3886.9087.0086.90011988
11:24:3786.9087.0086.90011987
11:24:3686.9087.0086.90011986
11:24:3386.9087.1086.90011985
11:24:3186.9087.1086.90011984
11:24:3086.9087.1086.90011983
11:24:2886.9087.1086.90011982
11:24:2786.9087.1086.90011981
11:24:2286.9087.0087.00+0.1011980
11:24:1786.9087.0086.90011979
11:24:1286.9087.1086.90011978
11:24:0987.0087.2087.00+0.1011977
11:24:0487.0087.2087.20+0.3011976
11:24:0387.0087.2087.00+0.1011975
11:23:5487.1087.4087.10+0.2011974
11:23:5487.2087.4087.20+0.3031973
11:23:3187.3087.4087.40+0.5011970
11:23:3087.3087.4087.40+0.5011969
11:23:2987.3087.4087.40+0.5011968
11:23:2887.3087.4087.40+0.5011967
11:23:2287.3087.4087.40+0.5011966
11:23:1887.2087.4087.40+0.5011965
11:23:1187.2087.4087.40+0.5011964
11:22:5987.2087.4087.40+0.5011963
11:22:5587.3087.4087.40+0.5011962
11:22:5387.3087.4087.40+0.5041961
11:22:5387.3087.4087.40+0.5011957
11:22:5087.3087.4087.40+0.5011956
11:22:4787.3087.4087.40+0.5011955
11:22:4787.3087.4087.40+0.5011954
11:22:4187.2087.4087.40+0.5011953
11:22:3487.1087.4087.40+0.5011952
11:22:0087.4087.5087.40+0.5021951
11:21:5987.4087.5087.50+0.6011949
11:21:5987.4087.5087.40+0.5021948
11:21:5987.4087.5087.50+0.6011946
11:21:5987.4087.5087.50+0.6021945
11:21:5487.4087.5087.40+0.5011943
11:21:5487.4087.5087.50+0.6041942
11:21:5087.4087.5087.50+0.6041938
11:21:4287.3087.5087.50+0.6011934
11:21:4187.3087.4087.40+0.5011933
11:21:3987.3087.5087.50+0.6011932
11:21:3687.3087.4087.40+0.5061931
11:21:2887.3087.4087.40+0.5051925
11:21:2787.3087.4087.30+0.4011920
11:21:2287.3087.4087.30+0.4011919
11:21:1587.3087.4087.30+0.4021918
11:21:1287.1087.3087.30+0.4021916
11:21:1287.1087.3087.30+0.4021914
11:21:1287.0087.1087.10+0.2011912
11:20:5686.9087.0087.00+0.1021911
11:20:5686.9087.0087.00+0.1021909
11:20:5586.9087.0086.90011907
11:20:5386.9087.0086.90011906
11:20:4786.8087.0086.80-0.1011905
11:20:4286.8087.0086.80-0.1011904
11:20:4186.8087.0086.80-0.1011903
11:20:3786.8087.0086.80-0.1011902
11:20:3686.9087.0086.90011901
11:20:3586.9087.0086.90011900
11:20:3186.9087.0086.90011899
11:20:2986.9087.0086.90011898
11:20:2686.9087.0086.90011897
11:20:0386.9087.0086.90011896
11:19:5186.9087.0086.90011895
11:19:4586.9087.0087.00+0.1011894
11:19:3086.9087.0087.00+0.1021893
11:19:0786.9087.0086.90011891
11:19:0286.9087.0086.90011890
11:19:0086.9087.1086.90011889
11:18:5287.0087.1087.00+0.1051888
11:18:5087.0087.1087.00+0.1011883
11:18:4787.0087.1087.00+0.1011882
11:18:4587.0087.1087.00+0.1011881
11:18:4387.0087.2087.00+0.1011880
11:18:4187.1087.2087.10+0.2011879
11:18:3687.1087.2087.10+0.2011878
11:18:3287.1087.2087.10+0.2011877
11:18:3087.2087.3087.20+0.3021876
11:17:5987.2087.4087.20+0.3011874
11:17:4487.2087.3087.30+0.40191873
11:17:4287.2087.3087.30+0.4011854
11:17:4087.2087.3087.30+0.4011853
11:17:3987.2087.3087.20+0.3021852
11:17:3687.1087.3087.30+0.4021850
11:17:3287.1087.3087.30+0.4011848
11:17:2587.1087.2087.20+0.3021847
11:17:1287.1087.3087.30+0.4011845
11:17:1187.1087.2087.20+0.3011844
11:17:0787.1087.3087.10+0.2011843
11:17:0187.1087.2087.30+0.4011842
11:17:0187.1087.2087.20+0.3011841
11:17:0187.1087.2087.20+0.3041840
11:17:0187.1087.2087.20+0.3011836
11:16:5487.0087.1087.10+0.2061835
11:15:4187.0087.1087.10+0.2011829
11:15:3187.0087.1087.10+0.2021828
11:15:1487.0087.1087.10+0.2011826
11:13:1087.0087.1087.00+0.1011825
11:12:1687.0087.1087.00+0.1011824
11:11:4986.9087.0087.00+0.10101823
11:09:4086.8087.0087.00+0.1011813
11:08:5486.8087.0087.00+0.1011812
11:08:0386.8087.0087.00+0.1011811
11:06:5186.7087.0087.00+0.1011810
11:06:4986.7087.0087.00+0.1011809
11:06:3486.7087.0086.70-0.2011808
11:06:3386.7087.0086.70-0.2011807
11:06:0586.9087.0086.60-0.3031806
11:06:0586.9087.0086.70-0.20151803
11:06:0586.9087.0086.80-0.1041788
11:06:0586.9087.0086.90081784
11:04:2386.9087.0087.00+0.1011776
11:04:2386.9087.0087.00+0.1011775
11:03:4286.9087.0087.00+0.1011774
11:03:2686.9087.0087.00+0.1011773
11:03:1786.9087.0087.00+0.1021772
11:03:1787.0087.2087.00+0.1011770
11:03:1487.0087.2087.20+0.3011769
11:02:4086.9087.2087.20+0.3061768
11:02:1886.9087.2087.20+0.3081762
11:02:1586.9087.1087.10+0.2081754
11:02:0886.9087.0087.00+0.1051746
11:01:3686.9087.0087.00+0.1011741
11:00:2286.9087.0087.00+0.1011740
11:00:1486.9087.0087.00+0.1011739
11:00:1486.9087.0087.00+0.1011738
10:59:1886.8086.9086.90011737
10:59:0086.8086.9086.90011736
10:57:2886.7086.8086.80-0.1011735
10:57:2886.7086.8086.80-0.1011734
10:57:2886.7086.8086.80-0.10101733
10:55:4186.8086.9086.80-0.1041723
10:55:0286.8086.9086.80-0.1011719
10:53:3986.8086.9086.80-0.1011718
10:53:3786.8086.9086.80-0.1031717
10:53:0386.8086.9086.80-0.1011714
10:53:0186.8086.9086.80-0.1061713
10:53:0086.9087.0086.90011707
10:53:0086.9087.0086.90021706
10:52:2486.9087.0086.90021704
10:51:1286.9087.0086.90011702
10:50:1586.9087.0086.90011701
10:50:0186.9087.0086.90011700
10:49:4187.0087.1087.00+0.1011699
10:49:3587.0087.1087.00+0.1011698
10:49:2887.0087.1087.00+0.1011697
10:49:2787.0087.1087.00+0.1011696
10:49:2387.0087.1087.00+0.1011695
10:49:2287.0087.1087.00+0.1011694
10:49:1586.9087.0087.00+0.1011693
10:48:5787.0087.1087.00+0.1011692
10:48:5787.0087.1087.00+0.1021691
10:48:5787.0087.1087.00+0.1011689
10:46:2387.0087.1087.10+0.2091688
10:46:2387.0087.1087.00+0.1011679
10:45:4587.0087.1087.10+0.2021678
10:45:2287.0087.1087.10+0.2021676
10:45:1887.0087.1087.10+0.2011674
10:44:3286.9087.0087.00+0.10101673
10:43:5386.9087.0086.90011663
10:43:2386.8087.0086.80-0.1011662
10:42:5786.8086.9086.90021661
10:41:5986.8086.9086.90011659
10:39:3986.8086.9086.90011658
10:38:4686.7086.8086.80-0.1011657
10:38:4586.7086.8086.80-0.1011656
10:38:2786.6086.8086.80-0.1011655
10:37:4986.6086.8086.80-0.1011654
10:37:4286.6086.8086.80-0.1021653
10:36:5486.6087.0086.60-0.3011651
10:35:3786.7087.0086.60-0.3031650
10:35:3786.7087.0086.70-0.2031647
10:35:3786.8087.0086.80-0.1011644
10:34:5486.8087.0086.80-0.1011643
10:34:5386.9087.0086.90051642
10:34:5186.9087.0086.90051637
10:34:3686.8086.9086.90021632
10:34:3486.8086.9086.90021630
10:34:1686.8086.9086.90011628
10:34:1186.8086.9086.90011627
10:34:1086.8086.9086.90011626
10:33:3286.8086.9086.90011625
10:33:3286.8086.9086.90041624
10:33:2886.8086.9086.90021620
10:33:1786.8086.9086.90011618
10:32:4886.8086.9086.90021617
10:32:1086.7086.8086.80-0.10111615
10:31:3386.6086.8086.60-0.3021604
10:31:1086.5086.6086.60-0.3011602
10:30:2686.6086.8086.60-0.3061601
10:30:2586.7086.8086.70-0.2031595
10:30:1386.7086.8086.70-0.2011592
10:26:5186.6086.7086.70-0.2011591
10:25:4286.6086.7086.60-0.3051590
10:25:0286.5086.6086.60-0.3011585
10:25:0286.5086.6086.60-0.3011584
10:24:5986.5086.6086.60-0.3011583
10:24:5386.5086.6086.60-0.3011582
10:24:4786.5086.6086.60-0.3011581
10:24:3986.5086.6086.60-0.3011580
10:24:2986.5086.6086.60-0.3011579
10:24:1986.5086.6086.60-0.3011578
10:24:0486.5086.6086.50-0.4011577
10:23:3786.5086.6086.50-0.4011576
10:23:2186.5086.6086.60-0.3011575
10:21:5686.5086.6086.60-0.3011574
10:21:4286.5086.6086.50-0.4011573
10:21:2786.5086.6086.50-0.4011572
10:21:1886.5086.6086.60-0.3011571
10:21:1786.5086.6086.50-0.4011570
10:20:2386.6086.8086.60-0.3011569
10:20:0786.6086.8086.60-0.3011568
10:19:5786.5086.6086.60-0.3011567
10:19:5486.5086.6086.60-0.3021566
10:19:5086.5086.6086.60-0.3011564
10:19:1886.5086.6086.60-0.3011563
10:19:0386.5086.6086.60-0.3011562
10:18:5486.5086.6086.60-0.3011561
10:18:5286.5086.6086.60-0.3011560
10:18:4786.5086.6086.60-0.3011559
10:18:0386.5086.6086.60-0.3011558
10:17:4486.6086.7086.60-0.3011557
10:17:4486.6086.7086.60-0.3051556
10:17:4386.6086.7086.60-0.3011551
10:17:3486.6086.7086.60-0.3011550
10:17:3286.6086.7086.60-0.3041549
10:17:3286.6086.7086.60-0.3011545
10:17:3186.6086.7086.60-0.3021544
10:17:3186.6086.7086.60-0.3021542
10:17:3186.6086.7086.60-0.3011540
10:17:1986.7087.0086.70-0.20191539
10:17:0286.8087.0086.80-0.1041520
10:17:0186.8087.0086.80-0.1021516
10:17:0186.8087.0086.80-0.1011514
10:17:0186.8087.0086.80-0.1011513
10:17:0186.8087.0086.80-0.1011512
10:17:0186.8087.0086.80-0.1011511
10:17:0186.8087.0086.80-0.1011510
10:17:0186.8087.0086.80-0.1011509
10:16:3586.8087.0087.00+0.1021508
10:16:1986.9087.0086.90041506
10:16:0686.8087.0086.80-0.1051502
10:15:5386.9087.0086.90021497
10:15:2886.8086.9086.90011495
10:14:2486.8086.9086.90011494
10:13:0886.8087.0086.80-0.1031493
10:13:0686.8086.9086.90011490
10:13:0686.8086.9086.90011489
10:13:0386.8086.9086.90011488
10:13:0286.8086.9086.90011487
10:12:4586.8086.9086.90011486
10:12:4086.8086.9086.90041485
10:12:3186.8086.9086.90011481
10:12:1186.8086.9086.90021480
10:12:1186.8086.9086.90051478
10:11:5686.8086.9086.80-0.1011473
10:11:3486.9087.0086.90011472
10:11:3086.9087.1086.90011471
10:11:2486.9087.1086.90011470
10:11:2386.9087.1086.90011469
10:11:1986.9087.1086.90011468
10:11:1886.9087.1086.90011467
10:11:1886.9087.1086.90011466
10:11:0286.9087.1086.90011465
10:10:4786.9087.1087.10+0.2011464
10:10:4786.9087.1086.90061463
10:10:4787.0087.1087.00+0.1091457
10:10:4787.0087.1087.00+0.1031448
10:10:4687.0087.1087.00+0.1021445
10:10:4687.0087.1087.00+0.1031443
10:10:3887.0087.1087.00+0.1011440
10:10:3087.0087.1087.00+0.1061439
10:10:2887.0087.1087.00+0.1011433
10:10:2787.0087.1087.00+0.1011432
10:10:1287.0087.1087.00+0.1011431
10:09:5987.0087.1087.00+0.1021430
10:09:5987.0087.1087.00+0.1011428
10:09:1587.0087.1087.00+0.1011427
10:08:0787.0087.1087.00+0.1011426
10:08:0487.0087.1087.00+0.1011425
10:07:5687.0087.1087.10+0.2021424
10:07:3387.1087.2087.10+0.2011422
10:07:3387.1087.2087.10+0.20101421
10:07:3087.1087.2087.20+0.3011411
10:07:1687.1087.2087.10+0.2031410
10:07:1487.1087.2087.10+0.2011407
10:06:3887.1087.2087.10+0.2021406
10:06:3087.1087.2087.10+0.2011404
10:06:2987.1087.2087.20+0.3021403
10:06:2987.1087.2087.10+0.2011401
10:06:2887.1087.2087.10+0.20101400
10:05:5187.1087.2087.20+0.3011390
10:04:4287.2087.3087.20+0.30131389
10:04:2787.2087.3087.30+0.4011376
10:04:2787.2087.3087.20+0.3011375
10:04:0087.1087.3087.30+0.4011374
10:04:0087.2087.3087.20+0.30121373
10:02:4687.2087.3087.30+0.4011361
10:02:4587.2087.3087.20+0.3011360
10:01:3487.2087.4087.20+0.3011359
10:01:3187.2087.3087.30+0.4021358
10:01:0987.1087.3087.30+0.4051356
10:01:0587.1087.3087.30+0.40101351
10:00:5787.2087.3087.20+0.3011341
10:00:5287.2087.3087.20+0.3011340
10:00:4987.2087.3087.20+0.3011339
10:00:4987.2087.3087.20+0.3011338
10:00:3887.2087.3087.20+0.3031337
10:00:3887.2087.3087.20+0.3031334
10:00:3887.2087.3087.20+0.3011331
09:59:5387.2087.3087.20+0.3011330
09:59:5387.2087.3087.20+0.3011329
09:58:5187.2087.3087.20+0.3011328
09:58:5187.2087.3087.20+0.3011327
09:58:5187.3087.4087.30+0.4011326
09:58:3487.3087.4087.30+0.4011325
09:58:3287.3087.4087.30+0.4011324
09:58:2687.3087.4087.30+0.4011323
09:58:1987.3087.4087.30+0.4011322
09:58:1087.3087.4087.30+0.4021321
09:57:4487.3087.4087.30+0.4011319
09:56:2787.2087.3087.30+0.4011318
09:56:2687.2087.3087.30+0.4011317
09:56:2587.1087.3087.30+0.4021316
09:56:2587.1087.3087.30+0.4011314
09:56:2587.1087.2087.20+0.3031313
09:56:2587.1087.2087.20+0.3031310
09:56:2587.1087.2087.20+0.3021307
09:55:0287.1087.2087.10+0.2011305
09:55:0087.1087.2087.10+0.2051304
09:54:5587.1087.2087.20+0.3011299
09:54:5387.1087.2087.20+0.3011298
09:54:4987.1087.2087.10+0.2021297
09:54:4387.1087.2087.20+0.3011295
09:54:0187.0087.1087.10+0.2051294
09:54:0087.0087.1087.00+0.1011289
09:54:0087.0087.1087.00+0.1011288
09:53:5587.0087.1087.00+0.1041287
09:53:3287.1087.2087.10+0.2081283
09:53:0687.1087.2087.10+0.2011275
09:52:4087.1087.2087.10+0.2011274
09:52:3587.0087.1087.10+0.2071273
09:52:2987.0087.1087.10+0.2021266
09:52:0886.9087.0087.00+0.1011264
09:52:0486.9087.1087.10+0.2011263
09:52:0386.9087.3087.30+0.4021262
09:52:0286.9087.0087.00+0.1011260
09:52:0286.9087.0087.00+0.1011259
09:52:0287.0087.3087.00+0.1011258
09:51:5987.0087.3087.00+0.1011257
09:51:4987.0087.3087.00+0.1011256
09:51:3087.0087.4087.00+0.1021255
09:51:2987.1087.4087.00+0.1071253
09:51:2987.1087.4087.10+0.2031246
09:51:1187.2087.4087.20+0.30151243
09:51:1187.2087.4087.20+0.3011228
09:50:1987.2087.5087.20+0.3011227
09:50:1787.4087.5087.40+0.5011226
09:50:1787.2087.3087.40+0.5031225
09:50:1787.2087.3087.30+0.40111222
09:50:0987.2087.3087.20+0.3011211
09:50:0787.2087.3087.30+0.4011210
09:49:5287.3087.4087.30+0.4031209
09:49:5287.3087.4087.30+0.4021206
09:49:4787.3087.4087.30+0.4051204
09:49:4787.3087.4087.30+0.4041199
09:49:4787.4087.6087.40+0.5021195
09:49:4787.4087.6087.40+0.5051193
09:49:4787.4087.6087.40+0.5011188
09:49:4787.4087.6087.40+0.5011187
09:49:4787.4087.6087.40+0.5011186
09:49:2587.4087.6087.40+0.5011185
09:49:1487.5087.6087.50+0.6011184
09:48:5887.4087.5087.50+0.60101183
09:48:4887.4087.5087.50+0.6021173
09:48:3687.4087.5087.40+0.5011171
09:48:2887.4087.5087.40+0.5011170
09:48:2387.4087.5087.40+0.5011169
09:48:0387.4087.6087.40+0.5011168
09:48:0087.5087.6087.50+0.6011167
09:48:0087.5087.6087.50+0.6021166
09:47:5887.5087.6087.50+0.6011164
09:47:4787.5087.6087.50+0.6011163
09:47:2687.5087.6087.50+0.6011162
09:47:1487.5087.6087.50+0.6011161
09:46:2387.3087.6087.60+0.7031160
09:46:0987.3087.6087.60+0.7031157
09:46:0887.5087.6087.50+0.6011154
09:46:0887.3087.4087.50+0.60141153
09:46:0887.3087.4087.40+0.5051139
09:45:5787.3087.4087.30+0.4011134
09:45:4187.3087.4087.40+0.5031133
09:45:2487.3087.4087.40+0.5011130
09:44:3287.3087.5087.30+0.4011129
09:44:3187.3087.5087.50+0.6021128
09:44:3187.3087.4087.40+0.5051126
09:44:3187.3087.4087.40+0.5011121
09:42:5287.2087.5087.50+0.6011120
09:41:5187.2087.6087.60+0.7031119
09:41:5187.2087.5087.50+0.6011116
09:41:5187.2087.3087.50+0.60161115
09:41:5187.2087.3087.40+0.5031099
09:41:5187.2087.3087.30+0.4061096
09:41:4587.2087.4087.20+0.3011090
09:41:1787.3087.4087.30+0.4011089
09:41:1687.3087.4087.30+0.4011088
09:41:1687.3087.4087.30+0.4011087
09:41:1587.3087.4087.30+0.4021086
09:41:1487.3087.4087.30+0.4021084
09:41:1487.3087.4087.30+0.4051082
09:41:1387.3087.4087.30+0.4011077
09:40:1487.3087.5087.30+0.4011076
09:39:5887.3087.5087.50+0.6011075
09:39:5287.3087.5087.50+0.6011074
09:39:5087.3087.5087.50+0.6021073
09:39:1187.3087.5087.50+0.6021071
09:39:0287.3087.5087.50+0.6011069
09:38:5587.4087.5087.40+0.5011068
09:38:5287.4087.5087.50+0.6031067
09:38:3387.5087.6087.50+0.6011064
09:38:2887.4087.5087.50+0.6011063
09:38:2187.4087.5087.40+0.5011062
09:38:0787.4087.5087.50+0.6011061
09:37:5187.4087.5087.50+0.6011060
09:37:4187.4087.5087.50+0.6011059
09:37:3687.4087.5087.50+0.6011058
09:37:3587.4087.5087.50+0.6011057
09:37:0987.4087.5087.50+0.6051056
09:37:0687.4087.5087.40+0.5011051
09:36:5387.4087.5087.40+0.5011050
09:36:5287.4087.5087.40+0.5011049
09:36:4787.4087.5087.40+0.5011048
09:36:1387.3087.4087.40+0.5031047
09:35:4287.2087.4087.40+0.5021044
09:35:3087.0087.2087.20+0.3051042
09:35:2787.0087.2087.20+0.3011037
09:35:2487.1087.2087.10+0.2011036
09:35:0787.0087.1087.10+0.2011035
09:35:0787.0087.1087.10+0.2021034
09:35:0787.1087.6087.10+0.2011032
09:35:0787.1087.6087.10+0.2011031
09:35:0787.1087.6087.60+0.7011030
09:35:0787.1087.5087.60+0.7031029
09:35:0787.1087.5087.50+0.6041026
09:35:0787.1087.5087.50+0.6011022
09:35:0787.1087.2087.50+0.60391021
09:35:0787.1087.2087.40+0.504982
09:35:0787.1087.2087.30+0.406978
09:35:0787.1087.2087.20+0.301972
09:35:0687.1087.2087.10+0.201971
09:35:0687.2087.3087.20+0.304970
09:34:4887.2087.3087.20+0.301966
09:34:2687.1087.2087.20+0.304965
09:34:0587.0087.2087.20+0.301961
09:33:3487.0087.2087.00+0.101960
09:33:0387.0087.2087.00+0.101959
09:32:3987.0087.2087.00+0.101958
09:32:3886.9087.0087.20+0.301957
09:32:3886.9087.0087.10+0.202956
09:32:3886.9087.0087.00+0.102954
09:32:2586.9087.0087.00+0.101952
09:32:2286.8087.0086.80-0.101951
09:32:2286.8087.0086.80-0.101950
09:32:2186.8087.0087.00+0.105949
09:31:1586.9087.0086.9002944
09:30:4286.9087.0086.9001942
09:30:4286.9087.0086.9001941
09:30:4187.0087.1087.00+0.105940
09:30:4087.0087.1087.00+0.101935
09:30:2187.0087.1087.00+0.101934
09:29:4387.0087.1087.00+0.101933
09:29:2486.8087.0087.00+0.101932
09:29:0686.8086.9086.9001931
09:28:4086.8086.9086.80-0.101930
09:27:4086.9087.0086.9002929
09:27:3486.8086.9086.9001927
09:27:3286.7086.9086.9001926
09:27:3186.7086.8086.80-0.101925
09:27:3186.7086.8086.80-0.101924
09:27:2986.7086.8086.80-0.102923
09:27:2886.7086.8086.80-0.101921
09:27:2386.7086.8086.80-0.101920
09:26:3386.6086.7086.70-0.207919
09:26:3386.6086.7086.70-0.202912
09:26:2486.6086.7086.60-0.301910
09:26:2286.6086.7086.60-0.301909
09:26:2286.6086.7086.60-0.301908
09:26:2186.6086.7086.60-0.302907
09:26:0886.6086.7086.60-0.301905
09:26:0186.6086.7086.70-0.201904
09:25:5186.7086.8086.70-0.201903
09:25:4986.7086.8086.70-0.207902
09:25:4686.7086.8086.70-0.201895
09:25:3886.7086.8086.70-0.201894
09:25:3886.7086.8086.70-0.201893
09:25:3886.7086.8086.70-0.201892
09:25:3686.7086.8086.70-0.202891
09:25:3686.8086.9086.80-0.106889
09:25:3286.8087.0086.80-0.101883
09:25:2086.8087.0086.80-0.101882
09:25:1886.9087.0086.9005881
09:25:1886.9087.0086.9001876
09:25:1886.9087.0086.9001875
09:25:1787.0087.1087.00+0.105874
09:25:1787.0087.1087.00+0.1014869
09:25:1787.0087.1087.00+0.1010855
09:24:5687.0087.1087.10+0.201845
09:24:5687.0087.1087.10+0.201844
09:24:5387.1087.2087.10+0.201843
09:24:5187.1087.2087.20+0.301842
09:24:5187.1087.2087.10+0.205841
09:24:4787.1087.2087.10+0.202836
09:24:4487.1087.2087.10+0.201834
09:24:4487.1087.2087.10+0.201833
09:24:4087.1087.2087.10+0.202832
09:24:3587.1087.2087.20+0.301830
09:24:3487.1087.2087.10+0.201829
09:24:3287.1087.2087.10+0.201828
09:24:1287.1087.2087.10+0.201827
09:23:5387.1087.3087.10+0.201826
09:23:3287.1087.3087.10+0.203825
09:23:1687.2087.3087.20+0.304822
09:23:0487.2087.3087.30+0.401818
09:23:0487.2087.3087.20+0.301817
09:23:0187.2087.3087.30+0.401816
09:22:5487.2087.3087.20+0.301815
09:22:3687.2087.3087.20+0.301814
09:22:2187.2087.3087.30+0.401813
09:22:1487.2087.4087.20+0.301812
09:22:1187.2087.3087.30+0.401811
09:22:1087.2087.3087.30+0.401810
09:22:0487.2087.3087.30+0.401809
09:21:5587.2087.3087.30+0.401808
09:21:4387.2087.4087.40+0.502807
09:21:3887.2087.4087.40+0.505805
09:21:3887.3087.4087.30+0.401800
09:21:3887.3087.4087.30+0.402799
09:21:3887.3087.4087.30+0.401797
09:21:3787.3087.4087.30+0.403796
09:21:2687.3087.4087.30+0.401793
09:21:1987.3087.4087.40+0.501792
09:21:1987.3087.4087.40+0.502791
09:21:1987.3087.4087.30+0.402789
09:21:1887.3087.4087.30+0.402787
09:21:0587.4087.5087.40+0.503785
09:21:0587.4087.5087.40+0.506782
09:20:5987.4087.5087.40+0.501776
09:20:5887.4087.5087.50+0.603775
09:20:5587.4087.5087.40+0.501772
09:20:5187.4087.5087.40+0.501771
09:20:5187.4087.5087.50+0.601770
09:20:3687.4087.6087.60+0.701769
09:20:3487.4087.6087.40+0.501768
09:20:2687.4087.6087.60+0.701767
09:20:2587.6087.7087.60+0.701766
09:20:2487.4087.6087.60+0.703765
09:20:2387.4087.6087.60+0.705762
09:20:2187.4087.5087.50+0.601757
09:20:2187.5087.6087.50+0.601756
09:20:2187.5087.6087.50+0.609755
09:20:2187.5087.6087.50+0.601746
09:20:1887.5087.6087.60+0.705745
09:20:1687.5087.6087.60+0.701740
09:20:0487.5087.6087.60+0.701739
09:20:0287.5087.6087.50+0.602738
09:19:5987.5087.6087.50+0.601736
09:19:5387.5087.6087.60+0.701735
09:19:4987.5087.6087.60+0.701734
09:19:4287.5087.6087.60+0.701733
09:19:4087.5087.6087.60+0.705732
09:19:4087.5087.6087.50+0.602727
09:19:3387.5087.6087.60+0.702725
09:19:2287.5087.6087.60+0.704723
09:19:1587.5087.6087.60+0.701719
09:19:0587.5087.6087.60+0.701718
09:19:0487.5087.6087.60+0.703717
09:18:5387.4087.6087.60+0.701714
09:18:4687.5087.6087.50+0.601713
09:18:4587.5087.6087.60+0.701712
09:18:4287.5087.6087.60+0.701711
09:18:3987.4087.5087.50+0.602710
09:18:3287.4087.6087.60+0.701708
09:18:2987.4087.5087.50+0.601707
09:18:2987.5087.6087.50+0.602706
09:18:2887.5087.6087.50+0.601704
09:18:2287.5087.6087.50+0.602703
09:18:2087.5087.6087.50+0.602701
09:18:2087.5087.6087.60+0.701699
09:18:2087.4087.5087.50+0.606698
09:18:1887.4087.5087.50+0.601692
09:18:1687.4087.5087.50+0.602691
09:17:5887.4087.5087.40+0.501689
09:17:5887.4087.5087.50+0.603688
09:17:5687.4087.5087.50+0.601685
09:17:5487.4087.5087.40+0.501684
09:17:4887.4087.5087.40+0.502683
09:17:4787.4087.5087.40+0.502681
09:17:4487.5087.6087.50+0.601679
09:17:4487.4087.6087.40+0.501678
09:17:4487.4087.6087.40+0.501677
09:17:4487.5087.6087.50+0.607676
09:17:4487.5087.6087.50+0.604669
09:17:4487.5087.6087.50+0.607665
09:17:2287.5087.6087.60+0.701658
09:17:1687.5087.6087.50+0.601657
09:17:1687.5087.6087.60+0.701656
09:17:1187.5087.6087.60+0.701655
09:16:5787.4087.5087.50+0.601654
09:16:5787.5087.6087.50+0.601653
09:16:5787.5087.6087.50+0.601652
09:16:5687.4087.5087.50+0.601651
09:16:5687.5087.6087.50+0.602650
09:16:5287.5087.6087.50+0.601648
09:16:4787.5087.6087.50+0.601647
09:16:4687.5087.6087.60+0.701646
09:16:4587.4087.6087.40+0.501645
09:16:4487.4087.6087.60+0.701644
09:16:4487.4087.6087.60+0.702643
09:16:4487.4087.5087.50+0.6025641
09:16:4487.4087.5087.50+0.602616
09:16:4487.4087.5087.50+0.601614
09:16:4487.4087.5087.50+0.602613
09:16:4487.4087.5087.50+0.601611
09:16:4487.4087.5087.50+0.608610
09:16:4487.4087.5087.50+0.6010602
09:16:3987.4087.5087.50+0.601592
09:16:3287.4087.5087.40+0.501591
09:16:3287.4087.5087.40+0.503590
09:16:1987.4087.5087.40+0.501587
09:16:1987.4087.5087.50+0.602586
09:16:0687.3087.4087.40+0.501584
09:16:0687.3087.4087.40+0.501583
09:16:0187.3087.5087.30+0.401582
09:15:5887.3087.4087.40+0.501581
09:15:5787.3087.5087.30+0.401580
09:15:5587.3087.5087.50+0.605579
09:15:5187.3087.5087.30+0.401574
09:15:5187.3087.5087.30+0.401573
09:15:5087.3087.4087.50+0.602572
09:15:5087.3087.4087.40+0.503570
09:15:4287.3087.4087.40+0.501567
09:15:3887.3087.4087.30+0.401566
09:15:3287.1087.3087.30+0.401565
09:15:3287.1087.3087.10+0.201564
09:15:3087.2087.3087.20+0.305563
09:15:2787.2087.3087.30+0.401558
09:15:1987.2087.3087.30+0.401557
09:15:1987.2087.3087.20+0.301556
09:15:1787.2087.3087.20+0.301555
09:15:1787.2087.3087.20+0.301554
09:15:1687.2087.3087.30+0.402553
09:15:1687.2087.3087.20+0.301551
09:15:1687.3087.4087.30+0.408550
09:15:0687.3087.4087.40+0.501542
09:15:0387.3087.4087.30+0.401541
09:15:0387.3087.4087.30+0.401540
09:14:5387.3087.4087.40+0.501539
09:14:5087.3087.4087.40+0.501538
09:14:4787.3087.4087.30+0.401537
09:14:4787.4087.5087.40+0.503536
09:14:3987.4087.5087.40+0.501533
09:14:3687.4087.5087.50+0.601532
09:14:3587.3087.4087.40+0.508531
09:14:3487.3087.4087.40+0.501523
09:14:3287.3087.4087.40+0.501522
09:14:2687.3087.4087.40+0.504521
09:14:1087.2087.3087.30+0.401517
09:14:1087.2087.3087.30+0.402516
09:14:0287.2087.3087.30+0.402514
09:13:5387.2087.3087.20+0.301512
09:13:4487.2087.3087.30+0.401511
09:13:4287.2087.3087.20+0.301510
09:13:4087.2087.3087.20+0.301509
09:13:3987.2087.3087.20+0.301508
09:13:3487.2087.3087.20+0.301507
09:13:3487.2087.3087.20+0.301506
09:13:3487.2087.3087.20+0.301505
09:13:3487.2087.3087.20+0.301504
09:13:2587.1087.2087.20+0.301503
09:13:2587.1087.2087.20+0.301502
09:13:2587.1087.2087.20+0.301501
09:13:2487.1087.2087.20+0.303500
09:13:1587.1087.2087.20+0.302497
09:13:1087.1087.2087.20+0.301495
09:12:5587.1087.2087.20+0.301494
09:12:5087.1087.2087.10+0.201493
09:12:4087.1087.2087.10+0.201492
09:12:3187.1087.2087.20+0.301491
09:12:2787.1087.2087.20+0.301490
09:12:1987.1087.2087.10+0.203489
09:12:1887.1087.2087.20+0.301486
09:12:1187.1087.2087.10+0.201485
09:12:1087.1087.2087.20+0.305484
09:12:1087.1087.2087.20+0.301479
09:12:1087.1087.2087.20+0.301478
09:11:2787.1087.4087.10+0.201477
09:11:2387.2087.4087.20+0.308476
09:11:2087.2087.4087.20+0.301468
09:11:2087.2087.4087.20+0.308467
09:11:1487.2087.4087.20+0.301459
09:11:1487.3087.4087.30+0.401458
09:11:1487.3087.4087.30+0.404457
09:11:1487.3087.4087.30+0.404453
09:11:1487.3087.4087.30+0.401449
09:11:1487.3087.4087.30+0.402448
09:11:1487.3087.4087.30+0.406446
09:11:1487.3087.4087.30+0.403440
09:11:1087.3087.4087.40+0.501437
09:11:0987.3087.4087.40+0.501436
09:11:0687.3087.4087.40+0.501435
09:11:0287.3087.4087.40+0.501434
09:10:5187.3087.4087.40+0.501433
09:10:5187.3087.4087.40+0.502432
09:10:5087.3087.4087.40+0.505430
09:10:4487.3087.4087.40+0.501425
09:10:4287.3087.4087.40+0.501424
09:10:4187.3087.4087.40+0.501423
09:10:3387.4087.5087.40+0.502422
09:10:3187.3087.5087.30+0.401420
09:10:3187.3087.5087.30+0.401419
09:10:3187.4087.5087.40+0.506418
09:10:3187.3087.4087.40+0.504412
09:10:2987.3087.4087.40+0.501408
09:10:2987.3087.4087.40+0.501407
09:10:2087.3087.4087.40+0.501406
09:10:1787.3087.4087.40+0.501405
09:10:0387.3087.4087.40+0.503404
09:09:5787.3087.5087.50+0.601401
09:09:5587.3087.4087.40+0.501400
09:09:5087.3087.5087.50+0.601399
09:09:4987.3087.5087.30+0.401398
09:09:4987.3087.5087.30+0.401397
09:09:4987.4087.5087.40+0.501396
09:09:3387.3087.5087.50+0.601395
09:09:3087.3087.5087.50+0.601394
09:09:2887.3087.5087.50+0.601393
09:09:2287.3087.5087.50+0.601392
09:09:2187.3087.4087.40+0.504391
09:09:2187.2087.3087.30+0.4015387
09:09:1787.2087.3087.30+0.401372
09:09:1587.2087.3087.20+0.301371
09:09:1487.2087.3087.20+0.301370
09:09:0387.2087.3087.20+0.301369
09:09:0287.2087.3087.20+0.301368
09:09:0287.2087.3087.20+0.301367
09:09:0087.2087.3087.30+0.401366
09:08:5587.1087.2087.20+0.306365
09:08:4587.1087.2087.20+0.301359
09:08:4387.1087.2087.20+0.301358
09:08:4187.1087.2087.20+0.302357
09:08:4087.1087.2087.20+0.301355
09:08:3987.1087.2087.20+0.301354
09:08:3987.1087.2087.20+0.301353
09:08:3787.1087.2087.20+0.303352
09:08:3587.1087.2087.10+0.201349
09:08:3187.1087.2087.20+0.301348
09:08:3087.1087.2087.20+0.301347
09:08:3087.1087.2087.20+0.301346
09:08:2587.1087.2087.10+0.201345
09:08:2187.0087.1087.10+0.201344
09:08:2187.0087.1087.10+0.201343
09:08:1787.0087.1087.10+0.201342
09:08:1787.0087.1087.00+0.101341
09:08:1687.0087.1087.00+0.101340
09:08:1587.0087.1087.10+0.201339
09:08:0786.9087.0087.00+0.109338
09:08:0686.9087.0087.00+0.101329
09:08:0586.9087.0087.00+0.105328
09:08:0486.9087.0087.00+0.101323
09:08:0486.9087.0087.00+0.101322
09:08:0286.9087.0087.00+0.105321
09:07:5986.9087.0087.00+0.101316
09:07:5386.9087.0087.00+0.101315
09:07:4886.8086.9086.9002314
09:07:4886.8086.9086.9001312
09:07:4486.8086.9086.9001311
09:07:4486.8086.9086.9001310
09:07:4086.8086.9086.9001309
09:07:3386.7086.9086.9009308
09:07:0986.7086.9086.70-0.202299
09:07:0086.6086.9086.60-0.301297
09:06:5886.6086.9086.60-0.301296
09:06:3386.7086.9086.70-0.202295
09:06:1886.7086.9086.70-0.201293
09:06:1886.7086.9086.70-0.201292
09:06:1886.8086.9086.80-0.101291
09:06:1686.8086.9086.80-0.102290
09:06:1686.8086.9086.9001288
09:05:5786.7086.8086.80-0.106287
09:05:3886.6086.8086.60-0.301281
09:05:3586.5086.6086.60-0.301280
09:05:2786.5086.6086.50-0.401279
09:05:2186.5086.6086.50-0.401278
09:05:1886.5086.6086.60-0.301277
09:05:1386.5086.6086.60-0.305276
09:05:1386.5086.6086.50-0.401271
09:05:1086.4086.6086.40-0.501270
09:05:1086.4086.6086.40-0.501269
09:05:1086.4086.6086.40-0.501268
09:05:1086.4086.6086.40-0.501267
09:05:1086.5086.6086.50-0.401266
09:05:1086.5086.6086.50-0.401265
09:05:0986.5086.6086.50-0.402264
09:04:5586.5086.6086.50-0.401262
09:04:5586.6086.8086.60-0.301261
09:04:5286.6086.7086.70-0.201260
09:04:4586.6086.7086.70-0.201259
09:04:3486.5086.6086.60-0.301258
09:04:1186.4086.7086.70-0.201257
09:04:0986.4086.5086.50-0.401256
09:04:0886.4086.7086.70-0.201255
09:04:0386.4086.9086.9001254
09:04:0286.7086.9086.70-0.201253
09:04:0286.7086.9086.9001252
09:04:0186.4086.9086.9005251
09:03:5886.4086.9086.9001246
09:03:5886.6086.9086.50-0.408245
09:03:5886.6086.9086.60-0.302237
09:03:4786.5086.9086.9001235
09:03:4086.5086.9086.9005234
09:03:2586.4086.9086.9001229
09:03:1186.4087.0086.40-0.501228
09:03:1186.4086.5086.50-0.4010227
09:03:1086.4086.5086.40-0.501217
09:02:5786.3086.4086.40-0.501216
09:02:5086.4086.5086.40-0.501215
09:02:5086.4086.5086.50-0.401214
09:02:4886.4086.5086.50-0.401213
09:02:4586.5086.6086.50-0.402212
09:02:4586.5086.6086.50-0.401210
09:02:4586.5086.6086.50-0.404209
09:02:4586.5086.6086.50-0.403205
09:02:4386.5086.9086.9001202
09:02:4086.6086.9086.60-0.301201
09:02:4086.6086.9086.60-0.301200
09:02:3886.6086.9086.60-0.302199
09:02:3786.7086.9086.70-0.2011197
09:02:3786.7086.9086.70-0.201186
09:02:3686.7086.9086.70-0.203185
09:02:3686.8086.9086.80-0.101182
09:02:3686.8086.9086.80-0.101181
09:02:3686.8086.9086.80-0.101180
09:02:3686.8086.9086.80-0.101179
09:02:3686.9087.0086.9001178
09:02:3686.9087.1086.9002177
09:02:3587.0087.1087.00+0.105175
09:02:3587.0087.1087.00+0.101170
09:02:3587.0087.1087.00+0.101169
09:02:3587.0087.1087.00+0.101168
09:02:3487.0087.1087.10+0.201167
09:02:3387.0087.1087.00+0.105166
09:02:2687.0087.1087.10+0.201161
09:02:2587.0087.2087.20+0.301160
09:02:2587.0087.1087.10+0.201159
09:02:2587.0087.1087.00+0.101158
09:02:2487.0087.1087.00+0.103157
09:02:2187.0087.1087.10+0.203154
09:02:2087.0087.1087.10+0.201151
09:02:2087.0087.1087.10+0.201150
09:02:1987.0087.1087.00+0.101149
09:02:1887.0087.1087.10+0.202148
09:02:1787.0087.1087.10+0.201146
09:02:1687.0087.1087.10+0.201145
09:02:1587.0087.1087.10+0.201144
09:02:1387.0087.1087.10+0.201143
09:02:1287.0087.1087.10+0.201142
09:02:1287.0087.1087.10+0.201141
09:02:1287.0087.1087.10+0.201140
09:02:1187.0087.1087.00+0.104139
09:02:1187.0087.1087.10+0.201135
09:02:1087.0087.1087.10+0.201134
09:02:0987.0087.1087.10+0.201133
09:02:0787.0087.1087.10+0.201132
09:02:0787.0087.1087.10+0.201131
09:02:0587.0087.1087.10+0.201130
09:02:0587.0087.1087.10+0.201129
09:02:0487.0087.1087.10+0.201128
09:01:5987.0087.1087.10+0.202127
09:01:5987.0087.1087.00+0.101125
09:01:5586.9087.0087.00+0.103124
09:01:5586.9087.0087.00+0.101121
09:01:5386.9087.0087.00+0.101120
09:01:5386.9087.0087.00+0.101119
09:01:5286.9087.0087.00+0.102118
09:01:5186.9087.0087.00+0.101116
09:01:5186.9087.0087.00+0.101115
09:01:4886.9087.0087.00+0.101114
09:01:4486.9087.0087.00+0.101113
09:01:4186.8086.9086.9001112
09:01:4186.8086.9086.9002111
09:01:3586.8086.9086.9001109
09:01:3386.8086.9086.80-0.101108
09:01:2986.7086.8086.80-0.101107
09:01:2886.7086.8086.80-0.101106
09:01:2586.7086.8086.80-0.101105
09:01:1386.5086.7086.70-0.203104
09:01:1386.5086.7086.70-0.204101
09:01:0286.5086.7086.50-0.40297
09:00:5386.3086.5086.50-0.40195
09:00:5386.3086.5086.50-0.40594
09:00:5186.1086.5086.50-0.40289
09:00:4786.2086.5086.50-0.40187
09:00:4686.2086.5086.50-0.40186
09:00:4686.3086.5086.30-0.60185
09:00:4486.4086.7086.40-0.50184
09:00:4486.4086.7086.40-0.50183
09:00:3986.6086.7086.60-0.30182
09:00:3986.5086.8086.50-0.40481
09:00:3986.5086.8086.50-0.40277
09:00:3986.5086.8086.50-0.40175
09:00:3886.5086.8086.50-0.40174
09:00:3886.5086.8086.50-0.40173
09:00:3586.5086.8086.50-0.40172
09:00:3386.5086.8086.50-0.40171
09:00:3086.5086.8086.50-0.40270
09:00:2886.5086.8086.50-0.40168
09:00:2386.5086.8086.50-0.40167
09:00:1886.5086.8086.50-0.40166
09:00:1786.5086.8086.80-0.10265
09:00:1386.5086.8086.50-0.40163
09:00:0586.7086.8086.70-0.20462
09:00:05----86.70-0.205858
 
加密貨幣
比特幣BTC 10107.67 -59.60 -0.59%
以太幣ETH 247.34 0.35 0.14%
瑞波幣XRP 0.211376 0.00 0.54%
比特幣現金BCH 260.96 5.61 2.20%
萊特幣LTC 48.59 0.46 0.96%
卡達幣ADA 0.081869 0.00 0.86%
波場幣TRX 0.017030 0.00 0.14%
恆星幣XLM 0.078704 0.00 4.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。