24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電回神 台股早盤奪回5日線
熱門
台股開盤漲9.79點
更新報價
全 新
(2455)
通信網路業
上市
169.50
▲+1.50
+0.89%
3.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,850
169.00
19
169.50
11
170.50
171.50
168.50
168.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
169.50
170.50
169.50
+1.50
160
1850
13:24:51
169.00
170.00
170.00
+2.00
1
1690
13:24:45
169.00
170.00
169.00
+1.00
1
1689
13:24:45
169.00
170.00
170.00
+2.00
1
1688
13:24:38
169.00
170.00
169.00
+1.00
2
1687
13:24:31
169.00
170.00
169.00
+1.00
2
1685
13:24:30
169.00
170.00
169.00
+1.00
8
1683
13:24:27
169.50
170.00
169.50
+1.50
1
1675
13:24:26
169.50
170.00
169.50
+1.50
1
1674
13:24:26
169.50
170.00
170.00
+2.00
1
1673
13:24:26
169.50
170.00
170.00
+2.00
2
1672
13:24:22
169.50
170.00
170.00
+2.00
1
1670
13:24:20
169.50
170.00
170.00
+2.00
1
1669
13:24:10
169.50
170.00
170.00
+2.00
1
1668
13:24:10
169.50
170.00
169.50
+1.50
1
1667
13:24:08
169.50
170.00
169.50
+1.50
1
1666
13:24:07
169.50
170.00
170.00
+2.00
1
1665
13:24:03
169.50
170.00
169.50
+1.50
1
1664
13:24:00
169.50
170.00
169.50
+1.50
2
1663
13:24:00
169.50
170.00
169.50
+1.50
1
1661
13:23:29
169.50
170.00
169.50
+1.50
2
1660
13:23:29
169.50
170.00
169.50
+1.50
1
1658
13:23:14
169.50
170.00
169.50
+1.50
1
1657
13:23:00
169.50
170.00
169.50
+1.50
2
1656
13:22:36
169.50
170.00
169.50
+1.50
1
1654
13:22:34
169.50
170.00
169.50
+1.50
2
1653
13:22:24
169.50
170.00
169.50
+1.50
1
1651
13:22:19
169.50
170.00
169.50
+1.50
2
1650
13:22:19
169.50
170.00
169.50
+1.50
2
1648
13:22:00
169.50
170.00
169.50
+1.50
2
1646
13:21:44
169.50
170.00
169.50
+1.50
1
1644
13:21:44
169.50
170.00
169.50
+1.50
1
1643
13:21:44
169.50
170.00
169.50
+1.50
2
1642
13:21:27
169.50
170.00
169.50
+1.50
1
1640
13:21:22
169.50
170.00
170.00
+2.00
1
1639
13:21:00
169.50
170.00
169.50
+1.50
2
1638
13:20:28
169.50
170.00
169.50
+1.50
1
1636
13:20:12
169.50
170.00
169.50
+1.50
1
1635
13:19:59
169.50
170.00
169.50
+1.50
2
1634
13:19:14
169.50
170.00
170.00
+2.00
2
1632
13:18:16
169.50
170.00
170.00
+2.00
1
1630
13:18:03
169.00
169.50
169.50
+1.50
2
1629
13:18:03
169.00
169.50
169.50
+1.50
3
1627
13:18:01
169.00
169.50
169.50
+1.50
1
1624
13:18:01
169.00
169.50
169.50
+1.50
2
1623
13:18:01
169.50
170.00
169.50
+1.50
1
1621
13:18:00
169.50
170.00
169.50
+1.50
2
1620
13:17:52
169.50
170.00
169.50
+1.50
2
1618
13:17:47
169.50
170.00
169.50
+1.50
1
1616
13:17:43
169.50
170.00
169.50
+1.50
2
1615
13:17:31
169.50
170.00
169.50
+1.50
1
1613
13:17:26
169.50
170.00
169.50
+1.50
1
1612
13:17:23
169.50
170.00
169.50
+1.50
18
1611
13:17:04
169.50
170.00
170.00
+2.00
1
1593
13:16:59
169.50
170.00
170.00
+2.00
2
1592
13:16:58
169.50
170.00
169.50
+1.50
2
1590
13:16:40
169.50
170.00
170.00
+2.00
1
1588
13:16:34
169.50
170.00
169.50
+1.50
1
1587
13:15:30
169.50
170.00
169.50
+1.50
2
1586
13:15:21
169.50
170.00
170.00
+2.00
1
1584
13:14:18
169.50
170.00
169.50
+1.50
1
1583
13:14:03
169.00
169.50
169.50
+1.50
3
1582
13:14:00
169.00
169.50
169.50
+1.50
1
1579
13:12:31
169.00
170.00
170.00
+2.00
1
1578
13:12:13
169.00
169.50
169.50
+1.50
5
1577
13:11:13
169.00
169.50
169.50
+1.50
9
1572
13:11:10
169.00
169.50
169.50
+1.50
2
1563
13:11:09
169.00
169.50
169.50
+1.50
10
1561
13:11:00
169.00
169.50
169.00
+1.00
2
1551
13:08:05
169.00
169.50
169.50
+1.50
2
1549
13:07:59
169.00
169.50
169.00
+1.00
2
1547
13:07:46
169.00
169.50
169.50
+1.50
1
1545
13:07:06
169.00
169.50
169.00
+1.00
1
1544
13:07:02
169.00
169.50
169.00
+1.00
2
1543
13:06:59
169.00
169.50
169.00
+1.00
2
1541
13:06:59
169.00
169.50
169.50
+1.50
1
1539
13:06:30
169.50
170.00
169.50
+1.50
12
1538
13:06:30
169.50
170.00
169.50
+1.50
13
1526
13:06:30
169.50
170.00
169.50
+1.50
3
1513
13:04:25
169.00
169.50
169.50
+1.50
5
1510
13:04:25
169.00
169.50
169.00
+1.00
3
1505
13:04:25
169.00
169.50
169.50
+1.50
8
1502
13:04:24
168.50
169.00
169.00
+1.00
2
1494
13:04:24
168.50
169.00
169.00
+1.00
48
1492
13:03:05
168.50
169.00
168.50
+0.50
1
1444
13:03:04
168.50
169.00
169.00
+1.00
2
1443
13:02:34
168.50
169.00
169.00
+1.00
2
1441
13:02:34
168.50
169.00
168.50
+0.50
2
1439
13:02:00
168.50
169.00
168.50
+0.50
2
1437
13:01:31
168.50
169.00
169.00
+1.00
1
1435
13:01:30
168.50
169.00
168.50
+0.50
1
1434
13:01:00
168.50
169.00
168.50
+0.50
2
1433
13:00:57
168.50
169.00
168.50
+0.50
2
1431
13:00:41
168.50
169.00
168.50
+0.50
1
1429
13:00:40
168.50
169.00
169.00
+1.00
1
1428
13:00:20
168.50
169.00
168.50
+0.50
2
1427
12:59:38
168.50
169.00
168.50
+0.50
1
1425
12:58:41
168.50
169.00
168.50
+0.50
1
1424
12:58:27
168.50
169.00
168.50
+0.50
1
1423
12:57:57
168.50
169.00
168.50
+0.50
2
1422
12:57:52
168.50
169.00
168.50
+0.50
2
1420
12:56:53
168.50
169.00
168.50
+0.50
1
1418
12:56:39
168.50
169.00
169.00
+1.00
1
1417
12:56:21
168.50
169.00
168.50
+0.50
1
1416
12:55:55
168.50
169.00
168.50
+0.50
2
1415
12:55:44
168.50
169.00
168.50
+0.50
1
1413
12:55:14
168.50
169.00
169.00
+1.00
1
1412
12:55:05
168.50
169.00
168.50
+0.50
1
1411
12:53:58
168.50
169.00
168.50
+0.50
1
1410
12:53:42
168.50
169.00
168.50
+0.50
3
1409
12:53:33
168.50
169.00
168.50
+0.50
1
1406
12:53:29
168.50
169.00
168.50
+0.50
1
1405
12:53:27
168.50
169.00
168.50
+0.50
1
1404
12:52:55
168.50
169.00
168.50
+0.50
2
1403
12:52:08
168.50
169.00
168.50
+0.50
1
1401
12:51:26
168.50
169.00
168.50
+0.50
1
1400
12:51:14
168.50
169.00
168.50
+0.50
1
1399
12:50:03
168.50
169.00
168.50
+0.50
1
1398
12:50:00
168.50
169.00
168.50
+0.50
2
1397
12:49:57
168.50
169.00
168.50
+0.50
2
1395
12:49:56
168.50
169.00
168.50
+0.50
1
1393
12:49:28
168.50
169.00
168.50
+0.50
1
1392
12:47:56
168.50
169.00
169.00
+1.00
1
1391
12:47:54
168.50
169.00
168.50
+0.50
2
1390
12:47:23
168.50
169.00
169.00
+1.00
1
1388
12:46:59
168.50
169.00
168.50
+0.50
1
1387
12:46:12
168.50
169.00
168.50
+0.50
1
1386
12:46:11
168.50
169.00
168.50
+0.50
1
1385
12:44:55
168.50
169.00
168.50
+0.50
2
1384
12:44:47
168.50
169.00
168.50
+0.50
1
1382
12:43:43
168.50
169.00
168.50
+0.50
1
1381
12:43:36
168.50
169.00
168.50
+0.50
2
1380
12:42:36
168.50
169.00
168.50
+0.50
1
1378
12:42:11
168.50
169.00
168.50
+0.50
1
1377
12:41:57
168.50
169.00
168.50
+0.50
2
1376
12:41:28
168.50
169.00
169.00
+1.00
1
1374
12:41:02
168.50
169.00
168.50
+0.50
1
1373
12:40:18
168.50
169.00
168.50
+0.50
1
1372
12:40:15
168.50
169.00
168.50
+0.50
2
1371
12:40:00
168.50
169.00
168.50
+0.50
2
1369
12:38:32
168.50
169.00
168.50
+0.50
1
1367
12:38:31
168.50
169.00
168.50
+0.50
1
1366
12:37:51
168.50
169.00
169.00
+1.00
1
1365
12:36:23
168.50
169.00
169.00
+1.00
1
1364
12:36:21
168.50
169.00
168.50
+0.50
1
1363
12:35:45
168.50
169.00
168.50
+0.50
1
1362
12:35:45
168.50
169.00
168.50
+0.50
5
1361
12:34:55
168.50
169.00
168.50
+0.50
2
1356
12:34:51
168.50
169.00
168.50
+0.50
1
1354
12:34:32
168.50
169.00
168.50
+0.50
1
1353
12:33:52
168.50
169.00
168.50
+0.50
1
1352
12:32:00
168.50
169.00
168.50
+0.50
2
1351
12:30:14
168.50
169.00
168.50
+0.50
2
1349
12:30:00
168.50
169.00
168.50
+0.50
2
1347
12:29:11
168.50
169.00
168.50
+0.50
1
1345
12:26:18
168.50
169.00
168.50
+0.50
1
1344
12:25:41
168.50
169.00
168.50
+0.50
1
1343
12:25:39
168.50
169.00
169.00
+1.00
3
1342
12:25:19
168.50
169.00
168.50
+0.50
1
1339
12:24:54
168.50
169.00
168.50
+0.50
1
1338
12:24:54
168.50
169.00
168.50
+0.50
2
1337
12:24:54
168.50
169.00
169.00
+1.00
1
1335
12:24:46
168.50
169.00
169.00
+1.00
1
1334
12:23:43
169.00
169.50
169.00
+1.00
1
1333
12:23:27
169.00
169.50
169.00
+1.00
1
1332
12:23:20
169.00
169.50
169.00
+1.00
1
1331
12:23:18
169.00
169.50
169.00
+1.00
1
1330
12:23:18
169.00
169.50
169.00
+1.00
3
1329
12:23:18
169.00
169.50
169.00
+1.00
5
1326
12:23:06
169.00
169.50
169.00
+1.00
1
1321
12:22:30
169.00
169.50
169.00
+1.00
1
1320
12:22:22
169.00
169.50
169.00
+1.00
1
1319
12:22:20
169.00
169.50
169.00
+1.00
2
1318
12:22:00
169.00
169.50
169.00
+1.00
1
1316
12:22:00
169.00
169.50
169.00
+1.00
2
1315
12:21:00
169.00
169.50
169.00
+1.00
2
1313
12:20:40
169.00
169.50
169.00
+1.00
1
1311
12:20:16
169.00
169.50
169.00
+1.00
1
1310
12:19:00
169.00
169.50
169.00
+1.00
2
1309
12:18:39
169.00
169.50
169.00
+1.00
1
1307
12:18:37
169.00
169.50
169.00
+1.00
1
1306
12:18:34
169.00
169.50
169.00
+1.00
1
1305
12:18:00
169.00
169.50
169.00
+1.00
2
1304
12:16:29
169.00
169.50
169.00
+1.00
1
1302
12:16:03
169.00
169.50
169.00
+1.00
1
1301
12:15:08
169.00
169.50
169.00
+1.00
1
1300
12:15:07
169.00
169.50
169.00
+1.00
1
1299
12:14:54
169.00
169.50
169.00
+1.00
2
1298
12:13:56
169.00
169.50
169.00
+1.00
1
1296
12:12:09
169.00
169.50
169.00
+1.00
2
1295
12:11:59
169.00
169.50
169.00
+1.00
2
1293
12:10:44
169.00
169.50
169.00
+1.00
1
1291
12:10:41
169.00
169.50
169.00
+1.00
1
1290
12:10:00
169.00
169.50
169.00
+1.00
2
1289
12:08:56
169.00
169.50
169.00
+1.00
1
1287
12:07:58
169.00
169.50
169.00
+1.00
1
1286
12:07:56
169.00
169.50
169.00
+1.00
1
1285
12:06:54
169.00
169.50
169.00
+1.00
2
1284
12:05:23
169.00
169.50
169.00
+1.00
5
1282
12:04:54
169.00
169.50
169.50
+1.50
1
1277
12:03:58
169.00
169.50
169.00
+1.00
1
1276
12:03:56
169.00
169.50
169.00
+1.00
2
1275
12:03:34
169.00
169.50
169.50
+1.50
1
1273
12:03:29
169.00
169.50
169.00
+1.00
1
1272
12:03:26
169.00
169.50
169.00
+1.00
1
1271
12:02:17
169.00
169.50
169.00
+1.00
2
1270
12:02:00
169.00
169.50
169.00
+1.00
2
1268
12:00:52
169.00
169.50
169.00
+1.00
1
1266
11:59:59
169.00
169.50
169.00
+1.00
2
1265
11:59:59
169.00
169.50
169.50
+1.50
1
1263
11:59:24
169.00
169.50
169.00
+1.00
1
1262
11:59:00
169.00
169.50
169.00
+1.00
2
1261
11:57:03
169.00
169.50
169.00
+1.00
1
1259
11:57:01
169.00
169.50
169.50
+1.50
1
1258
11:57:00
169.00
169.50
169.00
+1.00
2
1257
11:55:28
169.00
169.50
169.50
+1.50
2
1255
11:55:00
169.00
169.50
169.00
+1.00
2
1253
11:54:00
169.00
169.50
169.00
+1.00
2
1251
11:53:00
169.00
169.50
169.00
+1.00
2
1249
11:52:55
169.00
169.50
169.00
+1.00
1
1247
11:52:54
169.00
169.50
169.00
+1.00
2
1246
11:52:39
169.00
169.50
169.00
+1.00
1
1244
11:49:03
169.00
169.50
169.00
+1.00
1
1243
11:49:00
169.00
169.50
169.00
+1.00
2
1242
11:46:54
169.00
169.50
169.00
+1.00
2
1240
11:44:00
169.00
169.50
169.00
+1.00
2
1238
11:42:07
169.00
169.50
169.00
+1.00
2
1236
11:42:00
169.00
169.50
169.00
+1.00
2
1234
11:41:10
169.00
169.50
169.00
+1.00
1
1232
11:41:00
169.00
169.50
169.00
+1.00
2
1231
11:39:02
169.00
169.50
169.00
+1.00
1
1229
11:39:00
169.00
169.50
169.00
+1.00
2
1228
11:38:27
169.00
169.50
169.00
+1.00
1
1226
11:36:59
169.00
169.50
169.00
+1.00
2
1225
11:36:59
169.00
169.50
169.50
+1.50
1
1223
11:36:16
169.00
169.50
169.50
+1.50
1
1222
11:35:44
169.00
169.50
169.00
+1.00
1
1221
11:33:31
169.50
170.00
169.50
+1.50
2
1220
11:33:29
169.50
170.00
169.50
+1.50
1
1218
11:33:29
169.50
170.00
169.50
+1.50
1
1217
11:33:03
169.00
170.00
169.00
+1.00
1
1216
11:33:02
169.00
169.50
169.50
+1.50
4
1215
11:33:00
169.00
169.50
169.50
+1.50
2
1211
11:31:00
169.00
169.50
169.50
+1.50
3
1209
11:28:35
169.00
170.00
169.00
+1.00
1
1206
11:28:33
169.00
169.50
169.50
+1.50
10
1205
11:27:55
168.50
169.00
169.00
+1.00
7
1195
11:27:55
168.50
169.00
168.50
+0.50
1
1188
11:27:53
168.50
169.00
169.00
+1.00
3
1187
11:27:53
168.50
169.00
169.00
+1.00
2
1184
11:27:53
168.50
169.00
169.00
+1.00
1
1182
11:26:10
168.50
169.50
168.50
+0.50
1
1181
11:26:10
168.50
169.50
168.50
+0.50
1
1180
11:26:08
169.00
169.50
169.00
+1.00
9
1179
11:26:08
169.00
169.50
169.00
+1.00
2
1170
11:26:00
169.00
169.50
169.00
+1.00
2
1168
11:24:00
169.00
169.50
169.00
+1.00
2
1166
11:23:57
169.00
169.50
169.50
+1.50
1
1164
11:20:17
169.00
169.50
169.50
+1.50
5
1163
11:18:55
169.00
169.50
169.00
+1.00
1
1158
11:18:54
169.00
169.50
169.00
+1.00
1
1157
11:18:04
169.00
169.50
169.00
+1.00
2
1156
11:17:59
169.00
169.50
169.00
+1.00
2
1154
11:17:14
169.00
169.50
169.00
+1.00
1
1152
11:15:59
169.00
169.50
169.00
+1.00
2
1151
11:15:52
169.00
169.50
169.00
+1.00
1
1149
11:15:17
169.00
169.50
169.00
+1.00
1
1148
11:14:55
169.00
169.50
169.00
+1.00
1
1147
11:13:59
169.00
169.50
169.00
+1.00
2
1146
11:13:03
169.00
169.50
169.00
+1.00
1
1144
11:13:00
169.00
169.50
169.00
+1.00
2
1143
11:12:12
169.00
169.50
169.00
+1.00
2
1141
11:12:05
169.00
169.50
169.00
+1.00
2
1139
11:12:00
169.00
169.50
169.00
+1.00
2
1137
11:09:59
169.50
170.00
169.50
+1.50
2
1135
11:09:58
169.50
170.00
169.50
+1.50
1
1133
11:09:06
169.50
170.00
169.50
+1.50
1
1132
11:08:58
169.50
170.00
169.50
+1.50
2
1131
11:07:02
169.50
170.50
169.50
+1.50
2
1129
11:06:59
170.00
170.50
170.00
+2.00
13
1127
11:06:59
170.00
170.50
170.00
+2.00
2
1114
11:06:00
170.00
170.50
170.00
+2.00
2
1112
11:05:22
170.00
170.50
170.00
+2.00
3
1110
11:04:59
170.00
170.50
170.00
+2.00
2
1107
11:04:00
170.00
170.50
170.00
+2.00
2
1105
11:03:12
170.00
170.50
170.00
+2.00
2
1103
11:03:00
170.00
170.50
170.00
+2.00
1
1101
11:02:58
170.00
170.50
170.00
+2.00
2
1100
11:02:03
170.00
170.50
170.00
+2.00
1
1098
11:01:00
170.00
170.50
170.50
+2.50
2
1097
10:59:58
170.00
170.50
170.00
+2.00
2
1095
10:59:01
170.00
170.50
170.50
+2.50
2
1093
10:57:53
170.00
170.50
170.50
+2.50
1
1091
10:56:59
170.00
170.50
170.00
+2.00
2
1090
10:56:57
170.00
170.50
170.00
+2.00
2
1088
10:54:06
170.50
171.00
170.50
+2.50
1
1086
10:53:34
170.00
171.00
171.00
+3.00
1
1085
10:53:32
170.00
170.50
170.50
+2.50
1
1084
10:53:18
170.00
170.50
170.50
+2.50
15
1083
10:53:06
169.50
170.00
170.00
+2.00
10
1068
10:53:06
169.50
170.00
170.00
+2.00
2
1058
10:53:00
169.50
170.00
170.00
+2.00
2
1056
10:52:47
169.50
170.00
170.00
+2.00
2
1054
10:52:34
169.50
170.00
170.00
+2.00
2
1052
10:52:29
169.50
170.00
169.50
+1.50
2
1050
10:52:00
169.50
170.00
169.50
+1.50
2
1048
10:51:00
169.50
170.00
169.50
+1.50
2
1046
10:49:58
169.50
170.00
169.50
+1.50
2
1044
10:49:35
169.50
170.00
170.00
+2.00
1
1042
10:48:38
169.50
170.00
170.00
+2.00
1
1041
10:47:14
169.50
170.00
170.00
+2.00
1
1040
10:45:37
169.50
170.00
170.00
+2.00
5
1039
10:45:00
169.50
170.00
170.00
+2.00
1
1034
10:42:16
169.50
170.00
170.00
+2.00
3
1033
10:42:13
169.50
170.00
170.00
+2.00
1
1030
10:42:12
169.50
170.00
170.00
+2.00
4
1029
10:42:10
169.50
170.00
170.00
+2.00
1
1025
10:42:09
169.50
170.00
170.00
+2.00
2
1024
10:42:09
169.50
170.00
170.00
+2.00
1
1022
10:42:09
170.00
170.50
170.00
+2.00
1
1021
10:42:09
170.00
170.50
170.00
+2.00
1
1020
10:42:00
170.00
170.50
170.00
+2.00
2
1019
10:41:44
170.00
170.50
170.00
+2.00
1
1017
10:41:01
170.00
170.50
170.00
+2.00
1
1016
10:40:59
170.00
170.50
170.00
+2.00
2
1015
10:40:23
170.00
170.50
170.00
+2.00
1
1013
10:39:30
170.00
170.50
170.00
+2.00
2
1012
10:39:00
170.00
170.50
170.00
+2.00
2
1010
10:38:24
170.00
170.50
170.00
+2.00
2
1008
10:37:59
170.00
170.50
170.00
+2.00
2
1006
10:37:29
170.00
170.50
170.00
+2.00
2
1004
10:36:09
170.00
170.50
170.50
+2.50
2
1002
10:35:00
170.00
170.50
170.00
+2.00
1
1000
10:34:59
170.00
170.50
170.00
+2.00
2
999
10:34:13
170.00
170.50
170.50
+2.50
10
997
10:34:12
170.00
170.50
170.00
+2.00
1
987
10:34:09
170.00
170.50
170.00
+2.00
2
986
10:34:00
170.00
170.50
170.00
+2.00
2
984
10:33:00
170.00
170.50
170.00
+2.00
2
982
10:32:23
170.00
170.50
170.50
+2.50
1
980
10:31:41
170.00
170.50
170.00
+2.00
1
979
10:30:10
169.50
170.00
170.00
+2.00
5
978
10:29:48
169.50
170.00
170.00
+2.00
12
973
10:28:20
169.50
170.00
169.50
+1.50
1
961
10:27:59
169.50
170.00
169.50
+1.50
2
960
10:27:02
169.50
170.00
169.50
+1.50
1
958
10:27:02
169.50
170.00
169.50
+1.50
2
957
10:26:59
170.00
170.50
170.00
+2.00
1
955
10:25:56
170.00
170.50
170.00
+2.00
2
954
10:25:19
170.00
170.50
170.00
+2.00
2
952
10:24:32
170.00
170.50
170.00
+2.00
1
950
10:24:00
170.00
170.50
170.00
+2.00
2
949
10:24:00
170.00
170.50
170.00
+2.00
1
947
10:24:00
170.00
170.50
170.00
+2.00
2
946
10:23:00
170.00
170.50
170.00
+2.00
1
944
10:23:00
170.00
170.50
170.00
+2.00
2
943
10:22:51
170.00
170.50
170.00
+2.00
1
941
10:22:49
170.00
170.50
170.00
+2.00
1
940
10:22:05
170.00
170.50
170.00
+2.00
2
939
10:21:59
170.00
170.50
170.00
+2.00
2
937
10:21:00
170.00
170.50
170.00
+2.00
2
935
10:20:21
170.00
170.50
170.50
+2.50
1
933
10:20:21
170.50
171.00
170.50
+2.50
1
932
10:20:11
170.50
171.00
170.50
+2.50
2
931
10:20:00
170.50
171.00
170.50
+2.50
1
929
10:20:00
170.50
171.00
170.50
+2.50
2
928
10:19:44
170.50
171.00
171.00
+3.00
1
926
10:19:07
170.50
171.00
171.00
+3.00
4
925
10:19:04
170.50
171.00
170.50
+2.50
1
921
10:19:04
170.50
171.00
170.50
+2.50
2
920
10:19:00
170.50
171.00
170.50
+2.50
2
918
10:18:46
170.50
171.00
170.50
+2.50
1
916
10:18:37
170.50
171.00
170.50
+2.50
1
915
10:18:35
170.50
171.00
171.00
+3.00
1
914
10:18:16
170.50
171.00
170.50
+2.50
1
913
10:18:00
170.50
171.00
170.50
+2.50
2
912
10:17:50
170.50
171.00
171.00
+3.00
1
910
10:17:06
170.50
171.00
170.50
+2.50
1
909
10:14:47
170.00
170.50
170.50
+2.50
2
908
10:14:47
170.00
170.50
170.50
+2.50
9
906
10:14:07
170.00
170.50
170.00
+2.00
2
897
10:14:00
170.00
170.50
170.00
+2.00
2
895
10:12:25
170.00
170.50
170.00
+2.00
1
893
10:11:29
170.00
170.50
170.00
+2.00
1
892
10:10:27
170.00
170.50
170.50
+2.50
1
891
10:10:27
170.00
170.50
170.50
+2.50
2
890
10:10:15
170.00
171.00
170.00
+2.00
1
888
10:10:13
170.00
170.50
170.50
+2.50
4
887
10:10:13
170.00
170.50
170.50
+2.50
2
883
10:10:03
170.00
170.50
170.50
+2.50
2
881
10:10:00
170.00
170.50
170.00
+2.00
2
879
10:09:53
170.00
170.50
170.50
+2.50
2
877
10:09:53
170.00
170.50
170.00
+2.00
3
875
10:09:39
170.00
170.50
170.00
+2.00
2
872
10:09:30
170.00
170.50
170.00
+2.00
2
870
10:09:21
170.00
170.50
170.50
+2.50
2
868
10:09:16
170.00
170.50
170.50
+2.50
1
866
10:09:00
170.00
170.50
170.00
+2.00
2
865
10:08:45
170.00
170.50
170.00
+2.00
1
863
10:08:36
170.00
170.50
170.00
+2.00
2
862
10:07:33
170.00
170.50
170.00
+2.00
1
860
10:05:55
169.50
170.00
170.00
+2.00
6
859
10:05:55
169.50
170.00
170.00
+2.00
5
853
10:05:25
169.50
170.00
170.00
+2.00
1
848
10:05:11
169.50
170.00
170.00
+2.00
1
847
10:05:11
170.00
170.50
170.00
+2.00
1
846
10:05:11
170.00
170.50
170.00
+2.00
1
845
10:05:09
170.00
170.50
170.00
+2.00
1
844
10:05:08
170.00
170.50
170.00
+2.00
1
843
10:05:08
170.00
170.50
170.50
+2.50
1
842
10:05:08
170.00
170.50
170.00
+2.00
2
841
10:05:00
170.00
170.50
170.00
+2.00
2
839
10:04:00
170.00
170.50
170.00
+2.00
2
837
10:03:39
170.00
170.50
170.00
+2.00
1
835
10:03:12
170.00
170.50
170.00
+2.00
1
834
10:03:12
170.00
170.50
170.00
+2.00
5
833
10:03:12
170.00
170.50
170.00
+2.00
1
828
10:03:00
170.00
170.50
170.00
+2.00
2
827
10:02:30
170.00
170.50
170.00
+2.00
2
825
10:02:09
170.00
170.50
170.00
+2.00
1
823
10:02:09
170.00
170.50
170.50
+2.50
1
822
10:02:09
170.50
171.00
170.50
+2.50
16
821
10:02:09
170.50
171.00
170.50
+2.50
1
805
10:02:09
170.50
171.00
170.50
+2.50
1
804
10:02:09
170.50
171.00
170.50
+2.50
2
803
10:02:00
170.50
171.00
170.50
+2.50
2
801
10:02:00
170.50
171.00
170.50
+2.50
2
799
10:01:45
170.50
171.00
170.50
+2.50
1
797
10:01:16
170.50
171.00
170.50
+2.50
1
796
10:01:00
170.50
171.00
170.50
+2.50
1
795
10:01:00
170.50
171.00
170.50
+2.50
2
794
10:00:00
170.50
171.00
170.50
+2.50
2
792
09:59:02
170.50
171.00
170.50
+2.50
2
790
09:59:00
170.50
171.00
170.50
+2.50
2
788
09:58:00
170.50
171.00
170.50
+2.50
2
786
09:57:45
170.50
171.00
171.00
+3.00
1
784
09:57:45
170.50
171.00
171.00
+3.00
1
783
09:57:44
170.50
171.00
171.00
+3.00
2
782
09:57:42
170.50
171.00
171.00
+3.00
3
780
09:56:06
170.00
171.00
171.00
+3.00
1
777
09:55:54
170.00
170.50
170.50
+2.50
20
776
09:55:46
170.00
170.50
170.00
+2.00
1
756
09:55:06
170.00
170.50
170.00
+2.00
2
755
09:55:00
170.00
170.50
170.00
+2.00
2
753
09:54:07
170.00
170.50
170.50
+2.50
1
751
09:53:33
170.00
170.50
170.50
+2.50
2
750
09:53:25
170.00
170.50
170.50
+2.50
1
748
09:53:15
170.00
170.50
170.50
+2.50
1
747
09:52:47
170.00
170.50
170.50
+2.50
1
746
09:52:32
170.00
170.50
170.50
+2.50
1
745
09:52:26
170.00
170.50
170.50
+2.50
1
744
09:52:19
169.50
170.00
170.00
+2.00
21
743
09:52:19
169.50
170.00
170.00
+2.00
2
722
09:52:00
169.50
170.00
170.00
+2.00
1
720
09:51:48
169.50
170.00
170.00
+2.00
1
719
09:50:37
169.00
170.00
170.00
+2.00
1
718
09:50:37
169.00
169.50
169.50
+1.50
4
717
09:50:37
169.00
169.50
169.50
+1.50
11
713
09:50:36
168.50
169.50
169.50
+1.50
1
702
09:50:32
168.50
169.50
169.50
+1.50
1
701
09:50:30
168.50
169.00
169.00
+1.00
4
700
09:50:30
168.50
169.00
169.00
+1.00
2
696
09:50:30
168.50
169.00
169.00
+1.00
1
694
09:50:30
169.00
169.50
169.00
+1.00
2
693
09:50:29
169.00
169.50
169.00
+1.00
1
691
09:50:29
169.00
169.50
169.00
+1.00
2
690
09:50:29
169.00
169.50
169.00
+1.00
4
688
09:49:00
169.00
169.50
169.00
+1.00
2
684
09:48:52
169.00
169.50
169.50
+1.50
1
682
09:47:52
169.00
169.50
169.50
+1.50
1
681
09:46:11
169.00
169.50
169.50
+1.50
1
680
09:46:00
168.50
169.00
169.00
+1.00
3
679
09:46:00
168.50
169.00
169.00
+1.00
1
676
09:45:51
168.50
169.00
169.00
+1.00
8
675
09:45:21
168.50
169.00
169.00
+1.00
1
667
09:44:29
168.50
169.00
168.50
+0.50
2
666
09:44:00
168.50
169.00
168.50
+0.50
2
664
09:43:00
168.50
169.00
168.50
+0.50
2
662
09:42:02
168.50
169.00
168.50
+0.50
2
660
09:42:00
168.50
169.00
168.50
+0.50
2
658
09:41:30
168.50
169.00
168.50
+0.50
2
656
09:41:00
168.50
169.50
168.50
+0.50
2
654
09:40:34
169.00
169.50
169.00
+1.00
2
652
09:40:30
169.00
169.50
169.00
+1.00
4
650
09:40:30
169.00
169.50
169.00
+1.00
2
646
09:40:00
169.00
169.50
169.00
+1.00
2
644
09:39:26
169.00
169.50
169.50
+1.50
2
642
09:38:37
168.50
169.50
169.50
+1.50
1
640
09:38:26
168.50
169.00
169.00
+1.00
3
639
09:38:23
168.50
169.00
169.00
+1.00
2
636
09:38:10
168.50
169.00
169.00
+1.00
1
634
09:38:10
168.50
169.00
169.00
+1.00
1
633
09:37:48
168.50
169.50
168.50
+0.50
1
632
09:37:29
168.50
169.00
169.00
+1.00
10
631
09:36:24
168.50
169.00
169.00
+1.00
1
621
09:36:24
168.50
169.00
169.00
+1.00
1
620
09:35:59
168.50
169.00
168.50
+0.50
2
619
09:35:30
168.50
169.00
168.50
+0.50
1
617
09:35:03
168.50
169.00
169.00
+1.00
1
616
09:35:00
169.00
169.50
169.00
+1.00
2
615
09:34:38
169.00
169.50
169.00
+1.00
1
613
09:34:38
169.00
169.50
169.00
+1.00
2
612
09:34:30
169.00
169.50
169.00
+1.00
2
610
09:34:14
169.00
169.50
169.00
+1.00
1
608
09:34:00
169.00
169.50
169.00
+1.00
2
607
09:32:00
168.50
169.00
169.00
+1.00
1
605
09:32:00
169.00
169.50
169.00
+1.00
1
604
09:32:00
169.00
169.50
169.00
+1.00
1
603
09:32:00
168.50
169.00
169.00
+1.00
2
602
09:31:54
168.50
169.00
169.00
+1.00
6
600
09:31:01
168.50
169.00
169.00
+1.00
1
594
09:31:00
169.00
169.50
169.00
+1.00
11
593
09:31:00
169.00
169.50
169.00
+1.00
1
582
09:31:00
169.00
169.50
169.00
+1.00
3
581
09:31:00
169.00
169.50
169.00
+1.00
5
578
09:31:00
169.00
169.50
169.00
+1.00
2
573
09:30:30
169.00
169.50
169.00
+1.00
2
571
09:29:38
169.00
169.50
169.50
+1.50
1
569
09:29:37
169.50
170.00
169.50
+1.50
1
568
09:29:18
169.00
169.50
169.50
+1.50
10
567
09:29:18
169.00
169.50
169.50
+1.50
2
557
09:29:18
169.00
169.50
169.50
+1.50
5
555
09:29:13
169.00
169.50
169.50
+1.50
1
550
09:29:01
169.00
169.50
169.50
+1.50
1
549
09:29:00
169.00
169.50
169.00
+1.00
2
548
09:28:53
169.00
169.50
169.50
+1.50
1
546
09:28:51
169.00
169.50
169.50
+1.50
1
545
09:28:48
169.00
169.50
169.50
+1.50
1
544
09:28:36
169.00
169.50
169.00
+1.00
6
543
09:28:00
169.00
169.50
169.00
+1.00
2
537
09:27:58
169.00
169.50
169.00
+1.00
1
535
09:27:03
169.00
169.50
169.00
+1.00
2
534
09:27:00
169.00
169.50
169.00
+1.00
2
532
09:26:29
169.00
169.50
169.00
+1.00
2
530
09:26:01
169.00
169.50
169.00
+1.00
1
528
09:26:00
169.00
169.50
169.00
+1.00
2
527
09:25:52
169.00
169.50
169.50
+1.50
1
525
09:24:38
169.00
169.50
169.50
+1.50
1
524
09:24:36
169.00
169.50
169.50
+1.50
1
523
09:24:14
169.00
169.50
169.00
+1.00
5
522
09:24:12
169.00
169.50
169.00
+1.00
4
517
09:24:05
169.00
169.50
169.00
+1.00
2
513
09:24:00
169.00
169.50
169.00
+1.00
2
511
09:23:56
169.00
169.50
169.50
+1.50
1
509
09:23:53
168.50
169.50
169.50
+1.50
1
508
09:23:42
169.00
169.50
169.00
+1.00
1
507
09:23:41
169.00
169.50
169.00
+1.00
8
506
09:23:41
169.00
169.50
169.00
+1.00
2
498
09:23:32
169.00
169.50
169.00
+1.00
1
496
09:23:28
169.00
169.50
169.00
+1.00
1
495
09:23:28
169.00
169.50
169.00
+1.00
2
494
09:23:28
168.50
169.00
169.00
+1.00
2
492
09:23:26
169.00
169.50
169.00
+1.00
10
490
09:23:23
169.00
169.50
169.00
+1.00
1
480
09:23:00
169.00
169.50
169.00
+1.00
2
479
09:22:57
169.00
169.50
169.50
+1.50
1
477
09:22:51
169.00
169.50
169.50
+1.50
1
476
09:22:01
169.00
169.50
169.50
+1.50
1
475
09:22:00
169.00
169.50
169.50
+1.50
2
474
09:22:00
169.50
170.00
169.50
+1.50
2
472
09:21:53
169.50
170.00
170.00
+2.00
1
470
09:21:53
169.50
170.00
169.50
+1.50
1
469
09:21:51
169.50
170.00
169.50
+1.50
1
468
09:21:49
169.50
170.00
169.50
+1.50
2
467
09:21:43
169.50
170.00
169.50
+1.50
2
465
09:21:43
169.50
170.00
169.50
+1.50
1
463
09:21:26
169.50
170.00
169.50
+1.50
2
462
09:21:16
169.50
170.00
170.00
+2.00
1
460
09:21:16
169.50
170.00
169.50
+1.50
1
459
09:21:16
169.50
170.00
169.50
+1.50
1
458
09:21:14
170.00
170.50
170.00
+2.00
8
457
09:21:14
170.00
170.50
170.00
+2.00
12
449
09:21:06
170.00
170.50
170.00
+2.00
2
437
09:21:00
170.00
170.50
170.00
+2.00
2
435
09:20:57
170.00
170.50
170.00
+2.00
1
433
09:20:41
170.00
170.50
170.50
+2.50
1
432
09:20:27
170.00
170.50
170.00
+2.00
2
431
09:20:27
170.50
171.00
170.50
+2.50
19
429
09:20:27
170.50
171.00
170.50
+2.50
1
410
09:20:20
170.50
171.00
170.50
+2.50
1
409
09:19:00
170.50
171.00
171.00
+3.00
1
408
09:19:00
170.50
171.00
170.50
+2.50
2
407
09:18:57
170.50
171.00
171.00
+3.00
1
405
09:18:54
170.50
171.00
170.50
+2.50
1
404
09:18:35
170.50
171.00
170.50
+2.50
1
403
09:18:30
170.50
171.00
170.50
+2.50
2
402
09:18:17
170.50
171.00
170.50
+2.50
1
400
09:18:15
170.50
171.00
171.00
+3.00
1
399
09:18:05
170.50
171.00
170.50
+2.50
2
398
09:17:59
170.50
171.00
170.50
+2.50
2
396
09:16:28
170.50
171.00
171.00
+3.00
1
394
09:16:26
170.50
171.00
170.50
+2.50
1
393
09:16:22
170.50
171.00
170.50
+2.50
1
392
09:16:22
170.50
171.00
170.50
+2.50
1
391
09:16:00
170.50
171.00
170.50
+2.50
2
390
09:15:29
170.50
171.00
170.50
+2.50
2
388
09:15:13
170.50
171.00
170.50
+2.50
1
386
09:15:00
170.50
171.00
170.50
+2.50
2
385
09:14:37
170.50
171.00
171.00
+3.00
1
383
09:14:28
170.50
171.00
171.00
+3.00
1
382
09:14:15
170.50
171.00
171.00
+3.00
1
381
09:14:02
170.50
171.00
171.00
+3.00
1
380
09:14:01
170.50
171.00
171.00
+3.00
1
379
09:13:26
170.50
171.00
171.00
+3.00
1
378
09:13:22
170.50
171.00
171.00
+3.00
1
377
09:13:22
170.50
171.00
170.50
+2.50
3
376
09:13:04
170.50
171.00
170.50
+2.50
2
373
09:13:00
170.50
171.00
170.50
+2.50
2
371
09:12:48
170.50
171.00
170.50
+2.50
1
369
09:11:51
170.00
170.50
170.50
+2.50
1
368
09:11:51
170.00
170.50
170.50
+2.50
1
367
09:11:38
170.50
171.00
170.50
+2.50
1
366
09:11:37
170.00
170.50
170.50
+2.50
8
365
09:11:37
170.00
170.50
170.50
+2.50
1
357
09:11:35
170.00
170.50
170.50
+2.50
2
356
09:11:22
170.00
170.50
170.50
+2.50
1
354
09:11:22
170.50
171.00
170.50
+2.50
9
353
09:11:04
171.00
171.50
171.00
+3.00
16
344
09:11:04
171.00
171.50
171.00
+3.00
2
328
09:11:00
171.00
171.50
171.00
+3.00
2
326
09:10:30
171.00
171.50
171.00
+3.00
2
324
09:10:05
171.00
171.50
171.50
+3.50
1
322
09:10:03
171.00
171.50
171.50
+3.50
1
321
09:10:00
171.00
171.50
171.50
+3.50
1
320
09:09:47
171.00
171.50
171.50
+3.50
1
319
09:09:26
171.00
171.50
171.50
+3.50
1
318
09:09:07
171.00
171.50
171.50
+3.50
1
317
09:09:07
171.00
171.50
171.00
+3.00
1
316
09:09:07
170.50
171.00
171.00
+3.00
1
315
09:09:07
170.50
171.00
171.00
+3.00
14
314
09:09:04
170.50
171.00
171.00
+3.00
3
300
09:09:02
170.50
171.00
171.00
+3.00
1
297
09:09:01
170.50
171.00
171.00
+3.00
1
296
09:09:01
170.00
170.50
170.50
+2.50
9
295
09:09:00
170.00
170.50
170.00
+2.00
2
286
09:08:40
170.00
170.50
170.00
+2.00
1
284
09:08:36
170.00
170.50
170.50
+2.50
1
283
09:08:36
170.00
170.50
170.50
+2.50
1
282
09:08:30
170.00
170.50
170.00
+2.00
2
281
09:08:22
170.00
170.50
170.00
+2.00
1
279
09:08:00
170.00
170.50
170.00
+2.00
2
278
09:07:44
170.00
170.50
170.50
+2.50
2
276
09:07:38
170.00
170.50
170.00
+2.00
2
274
09:07:16
170.00
170.50
170.50
+2.50
1
272
09:07:15
170.00
170.50
170.00
+2.00
1
271
09:07:14
170.00
170.50
170.50
+2.50
1
270
09:07:14
170.00
170.50
170.50
+2.50
1
269
09:07:04
170.50
171.00
170.50
+2.50
1
268
09:07:02
170.50
171.00
170.50
+2.50
9
267
09:06:51
170.50
171.00
170.50
+2.50
1
258
09:06:48
170.50
171.00
171.00
+3.00
1
257
09:06:48
170.50
171.00
170.50
+2.50
5
256
09:06:43
170.00
171.00
171.00
+3.00
1
251
09:06:42
170.50
171.00
170.50
+2.50
1
250
09:06:40
170.00
170.50
170.50
+2.50
1
249
09:06:39
170.50
171.00
170.50
+2.50
2
248
09:06:39
170.00
170.50
170.50
+2.50
12
246
09:06:39
170.00
170.50
170.50
+2.50
8
234
09:05:59
169.50
170.00
170.00
+2.00
1
226
09:05:52
170.00
170.50
170.00
+2.00
1
225
09:05:51
169.50
170.00
170.00
+2.00
1
224
09:05:51
169.50
170.00
170.00
+2.00
1
223
09:05:51
170.00
170.50
170.00
+2.00
1
222
09:05:51
169.50
170.00
170.00
+2.00
1
221
09:05:43
169.50
170.50
169.50
+1.50
1
220
09:05:43
169.50
170.00
170.00
+2.00
2
219
09:05:43
169.50
170.00
170.00
+2.00
1
217
09:05:43
170.00
170.50
170.00
+2.00
2
216
09:05:43
169.50
170.00
170.00
+2.00
3
214
09:05:43
169.50
170.00
170.00
+2.00
1
211
09:05:43
170.00
170.50
170.00
+2.00
1
210
09:05:43
169.50
170.00
170.00
+2.00
1
209
09:05:43
170.00
170.50
170.00
+2.00
4
208
09:05:43
170.00
170.50
170.50
+2.50
1
204
09:05:43
170.00
170.50
170.00
+2.00
2
203
09:05:38
170.00
170.50
170.50
+2.50
1
201
09:05:38
170.00
170.50
170.00
+2.00
2
200
09:05:38
170.00
170.50
170.00
+2.00
1
198
09:05:38
170.00
170.50
170.00
+2.00
9
197
09:05:29
170.00
170.50
170.00
+2.00
2
188
09:05:10
170.00
170.50
170.50
+2.50
1
186
09:05:09
170.00
170.50
170.00
+2.00
1
185
09:05:07
170.00
170.50
170.00
+2.00
2
184
09:05:02
170.00
170.50
170.00
+2.00
2
182
09:05:00
170.00
170.50
170.00
+2.00
2
180
09:04:58
170.00
170.50
170.00
+2.00
3
178
09:04:53
170.00
170.50
170.00
+2.00
3
175
09:04:43
170.00
170.50
170.00
+2.00
1
172
09:04:39
170.00
170.50
170.00
+2.00
2
171
09:04:25
170.00
170.50
170.00
+2.00
2
169
09:04:25
170.00
170.50
170.50
+2.50
1
167
09:04:23
170.00
170.50
170.00
+2.00
1
166
09:04:12
170.00
170.50
170.00
+2.00
1
165
09:04:08
170.00
170.50
170.00
+2.00
1
164
09:04:06
170.00
170.50
170.00
+2.00
1
163
09:04:00
170.00
170.50
170.00
+2.00
2
162
09:03:59
170.00
170.50
170.50
+2.50
1
160
09:03:35
170.00
170.50
170.50
+2.50
1
159
09:03:13
170.00
170.50
170.50
+2.50
1
158
09:03:10
170.00
170.50
170.50
+2.50
1
157
09:03:06
170.00
170.50
170.50
+2.50
1
156
09:03:06
170.00
170.50
170.00
+2.00
1
155
09:03:00
170.00
170.50
170.00
+2.00
2
154
09:02:47
170.00
170.50
170.50
+2.50
2
152
09:02:36
170.00
170.50
170.50
+2.50
1
150
09:02:25
170.00
170.50
170.50
+2.50
1
149
09:02:23
170.00
170.50
170.50
+2.50
2
148
09:02:23
170.00
170.50
170.00
+2.00
2
146
09:02:23
170.00
171.00
170.00
+2.00
1
144
09:02:23
170.50
171.00
170.50
+2.50
23
143
09:02:08
170.50
171.00
171.00
+3.00
1
120
09:01:56
170.50
171.00
171.00
+3.00
1
119
09:01:53
170.50
171.00
170.50
+2.50
1
118
09:01:35
170.50
171.00
170.50
+2.50
1
117
09:01:33
170.50
171.00
171.00
+3.00
1
116
09:01:27
170.50
171.00
170.50
+2.50
1
115
09:01:25
170.50
171.00
171.00
+3.00
1
114
09:01:17
170.50
171.00
171.00
+3.00
1
113
09:01:15
170.50
171.00
170.50
+2.50
2
112
09:01:07
170.50
171.00
171.00
+3.00
1
110
09:00:59
170.50
171.00
171.00
+3.00
2
109
09:00:57
170.50
171.00
171.00
+3.00
1
107
09:00:57
170.50
171.00
171.00
+3.00
1
106
09:00:50
170.50
171.00
171.00
+3.00
1
105
09:00:48
170.50
171.00
171.00
+3.00
1
104
09:00:46
170.50
171.50
171.50
+3.50
1
103
09:00:45
171.00
171.50
171.00
+3.00
1
102
09:00:45
171.00
171.50
171.00
+3.00
1
101
09:00:45
171.00
171.50
171.00
+3.00
3
100
09:00:43
171.00
171.50
171.50
+3.50
1
97
09:00:39
171.00
171.50
171.50
+3.50
1
96
09:00:39
171.00
171.50
171.00
+3.00
3
95
09:00:36
171.00
171.50
171.00
+3.00
1
92
09:00:36
171.00
171.50
171.50
+3.50
1
91
09:00:30
171.00
171.50
171.00
+3.00
3
90
09:00:24
171.00
171.50
171.00
+3.00
1
87
09:00:24
171.00
171.50
171.50
+3.50
2
86
09:00:20
171.00
171.50
171.50
+3.50
1
84
09:00:19
171.00
171.50
171.00
+3.00
2
83
09:00:18
170.50
171.00
171.00
+3.00
11
81
09:00:18
170.50
171.00
171.00
+3.00
2
70
09:00:18
170.50
171.00
171.00
+3.00
14
68
09:00:16
170.00
171.00
171.00
+3.00
1
54
09:00:04
170.00
170.50
170.50
+2.50
1
53
09:00:04
170.50
171.00
170.50
+2.50
7
52
09:00:04
170.50
171.00
170.50
+2.50
1
45
09:00:04
--
--
170.50
+2.50
44
44
其他人也逛...
3月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3290點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值30, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
統一超商10000元虛擬商品卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
MyCard 5000點虛擬點數卡
PChome 購物儲值6, 000元
MyCard 2000點虛擬點數卡
個股名稱
台積電ADR28日下跌0.64美元跌幅...
台積電4所幼兒園 擴大開放科學...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
寶林茶室中毒案死者相驗 台灣首...
‧
祥翊吳永連:加速一藥多證布局 ...
‧
【台股盤中】高價股及AI同步反...
更多
加密貨幣
比特幣
BTC
70386.99
931.65
1.34%
以太幣
ETH
3561.54
61.42
1.75%
瑞波幣
XRP
0.621090
0.01
1.49%
比特幣現金
BCH
571.76
31.97
5.92%
萊特幣
LTC
93.78
0.10
0.11%
卡達幣
ADA
0.646991
0.00
-0.23%
波場幣
TRX
0.120544
0.00
0.89%
恆星幣
XLM
0.139046
0.01
3.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。