最新長榮受惠法說好消息逆勢上漲逾3%熱門台股崩跌774點金管會：關注4變數必要時護市

更新報價

長　榮 (2603) 航運業上市長榮集團

172.50 ▲+4.50 +2.68% 91.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	52,298	172.50	225	173.00	316	170.00	179.00	169.50	168.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	172.50	173.00	172.50	+4.50	79	52298
13:30:00	172.00	172.50	172.50	+4.50	2829	52219
13:24:58	173.00	173.50	173.00	+5.00	1	49390
13:24:57	173.00	173.50	173.50	+5.50	1	49389
13:24:56	173.00	173.50	173.50	+5.50	1	49388
13:24:56	173.00	173.50	173.00	+5.00	1	49387
13:24:54	173.00	173.50	173.00	+5.00	1	49386
13:24:54	173.00	173.50	173.00	+5.00	1	49385
13:24:54	173.00	173.50	173.00	+5.00	1	49384
13:24:54	173.00	173.50	173.00	+5.00	2	49383
13:24:53	173.00	173.50	173.00	+5.00	1	49381
13:24:53	173.00	173.50	173.00	+5.00	3	49380
13:24:51	173.00	173.50	173.00	+5.00	2	49377
13:24:50	173.00	173.50	173.00	+5.00	1	49375
13:24:48	173.00	173.50	173.00	+5.00	1	49374
13:24:48	173.00	173.50	173.50	+5.50	8	49373
13:24:46	173.00	173.50	173.00	+5.00	1	49365
13:24:46	173.00	173.50	173.00	+5.00	3	49364
13:24:43	173.00	173.50	173.00	+5.00	1	49361
13:24:43	173.00	173.50	173.00	+5.00	1	49360
13:24:42	173.00	173.50	173.00	+5.00	2	49359
13:24:41	173.00	173.50	173.00	+5.00	1	49357
13:24:41	173.00	173.50	173.00	+5.00	14	49356
13:24:36	173.00	173.50	173.00	+5.00	2	49342
13:24:32	173.00	173.50	173.00	+5.00	4	49340
13:24:31	173.00	173.50	173.50	+5.50	1	49336
13:24:31	173.00	173.50	173.00	+5.00	1	49335
13:24:31	172.50	173.00	173.00	+5.00	1	49334
13:24:30	173.00	173.50	173.00	+5.00	3	49333
13:24:29	173.00	173.50	173.00	+5.00	4	49330
13:24:24	173.00	173.50	173.00	+5.00	1	49326
13:24:22	173.00	173.50	173.50	+5.50	1	49325
13:24:22	173.00	173.50	173.00	+5.00	3	49324
13:24:21	173.00	173.50	173.00	+5.00	1	49321
13:24:21	173.00	173.50	173.50	+5.50	8	49320
13:24:21	173.00	173.50	173.00	+5.00	2	49312
13:24:21	173.00	173.50	173.00	+5.00	1	49310
13:24:20	173.00	173.50	173.00	+5.00	2	49309
13:24:17	173.00	173.50	173.50	+5.50	3	49307
13:24:16	173.00	173.50	173.00	+5.00	1	49304
13:24:14	173.00	173.50	173.00	+5.00	1	49303
13:24:14	173.00	173.50	173.50	+5.50	2	49302
13:24:13	173.00	173.50	173.00	+5.00	3	49300
13:24:10	173.00	173.50	173.50	+5.50	1	49297
13:24:10	173.00	173.50	173.00	+5.00	3	49296
13:24:10	173.00	173.50	173.00	+5.00	2	49293
13:24:09	173.00	173.50	173.00	+5.00	1	49291
13:24:09	173.00	173.50	173.00	+5.00	3	49290
13:24:08	173.00	173.50	173.00	+5.00	3	49287
13:24:08	173.00	173.50	173.00	+5.00	3	49284
13:24:07	173.00	173.50	173.00	+5.00	3	49281
13:24:04	173.00	173.50	173.50	+5.50	2	49278
13:24:04	173.00	173.50	173.50	+5.50	3	49276
13:24:02	173.00	173.50	173.00	+5.00	3	49273
13:24:01	173.00	173.50	173.00	+5.00	1	49270
13:24:01	173.00	173.50	173.00	+5.00	3	49269
13:24:01	173.00	173.50	173.00	+5.00	1	49266
13:24:01	173.00	173.50	173.00	+5.00	1	49265
13:24:00	173.00	173.50	173.00	+5.00	2	49264
13:24:00	173.00	173.50	173.50	+5.50	4	49262
13:24:00	173.00	173.50	173.50	+5.50	2	49258
13:23:58	173.00	173.50	173.00	+5.00	5	49256
13:23:55	173.00	173.50	173.00	+5.00	1	49251
13:23:54	173.00	173.50	173.00	+5.00	1	49250
13:23:54	173.00	173.50	173.50	+5.50	8	49249
13:23:54	173.00	173.50	173.00	+5.00	6	49241
13:23:53	173.00	173.50	173.00	+5.00	1	49235
13:23:51	173.00	173.50	173.00	+5.00	1	49234
13:23:49	173.00	173.50	173.00	+5.00	1	49233
13:23:48	173.00	173.50	173.00	+5.00	1	49232
13:23:48	173.00	173.50	173.00	+5.00	3	49231
13:23:47	172.50	173.00	173.00	+5.00	2	49228
13:23:45	173.00	173.50	173.00	+5.00	1	49226
13:23:44	172.50	173.00	173.00	+5.00	4	49225
13:23:44	172.50	173.00	172.50	+4.50	3	49221
13:23:42	172.50	173.00	173.00	+5.00	1	49218
13:23:42	173.00	173.50	173.00	+5.00	1	49217
13:23:42	173.00	173.50	173.00	+5.00	1	49216
13:23:42	173.00	173.50	173.00	+5.00	3	49215
13:23:42	172.50	173.00	173.00	+5.00	10	49212
13:23:41	172.50	173.00	173.00	+5.00	1	49202
13:23:40	172.50	173.00	173.00	+5.00	19	49201
13:23:40	172.50	173.00	173.00	+5.00	1	49182
13:23:36	172.50	173.00	173.00	+5.00	1	49181
13:23:36	172.50	173.00	172.50	+4.50	1	49180
13:23:35	172.50	173.00	173.00	+5.00	11	49179
13:23:35	173.00	173.50	173.00	+5.00	9	49168
13:23:34	173.00	173.50	173.00	+5.00	1	49159
13:23:34	173.00	173.50	173.00	+5.00	3	49158
13:23:34	173.00	173.50	173.00	+5.00	5	49155
13:23:33	173.00	173.50	173.00	+5.00	3	49150
13:23:32	173.00	173.50	173.00	+5.00	2	49147
13:23:31	173.00	173.50	173.00	+5.00	10	49145
13:23:29	173.00	173.50	173.00	+5.00	1	49135
13:23:29	173.00	173.50	173.00	+5.00	3	49134
13:23:28	173.00	173.50	173.00	+5.00	4	49131
13:23:28	173.00	173.50	173.00	+5.00	3	49127
13:23:28	173.00	173.50	173.00	+5.00	2	49124
13:23:27	173.00	173.50	173.00	+5.00	4	49122
13:23:27	172.50	173.00	173.00	+5.00	1	49118
13:23:27	173.00	173.50	172.50	+4.50	2	49117
13:23:27	173.00	173.50	173.00	+5.00	1	49115
13:23:27	173.00	173.50	173.00	+5.00	2	49114
13:23:27	173.00	173.50	173.00	+5.00	4	49112
13:23:26	173.00	173.50	173.00	+5.00	1	49108
13:23:26	173.00	173.50	173.50	+5.50	8	49107
13:23:26	173.00	173.50	173.00	+5.00	1	49099
13:23:26	173.00	173.50	173.00	+5.00	2	49098
13:23:26	173.00	173.50	173.00	+5.00	2	49096
13:23:26	173.00	173.50	173.50	+5.50	10	49094
13:23:25	173.00	173.50	173.00	+5.00	2	49084
13:23:24	173.00	173.50	173.00	+5.00	10	49082
13:23:24	173.00	173.50	173.00	+5.00	4	49072
13:23:24	173.00	173.50	173.00	+5.00	1	49068
13:23:24	173.00	173.50	173.00	+5.00	1	49067
13:23:24	173.00	173.50	173.00	+5.00	1	49066
13:23:23	173.00	173.50	173.50	+5.50	1	49065
13:23:23	173.00	173.50	173.50	+5.50	1	49064
13:23:22	173.00	173.50	173.00	+5.00	4	49063
13:23:20	172.50	173.00	173.00	+5.00	4	49059
13:23:19	172.50	173.00	173.00	+5.00	1	49055
13:23:19	173.00	173.50	173.00	+5.00	1	49054
13:23:18	173.00	173.50	173.00	+5.00	87	49053
13:23:18	173.00	173.50	173.00	+5.00	2	48966
13:23:18	173.00	173.50	173.00	+5.00	18	48964
13:23:18	173.00	173.50	173.00	+5.00	4	48946
13:23:18	173.00	173.50	173.00	+5.00	2	48942
13:23:17	173.00	173.50	173.00	+5.00	1	48940
13:23:15	173.00	173.50	173.00	+5.00	1	48939
13:23:14	173.00	173.50	173.00	+5.00	3	48938
13:23:14	173.00	173.50	173.00	+5.00	1	48935
13:23:11	173.00	173.50	173.50	+5.50	1	48934
13:23:11	173.00	173.50	173.50	+5.50	1	48933
13:23:11	173.00	173.50	173.00	+5.00	3	48932
13:23:09	173.00	173.50	173.00	+5.00	2	48929
13:23:07	173.00	173.50	173.00	+5.00	1	48927
13:23:06	173.00	173.50	173.50	+5.50	1	48926
13:23:02	173.00	173.50	173.00	+5.00	1	48925
13:23:00	173.00	173.50	173.00	+5.00	5	48924
13:22:59	173.00	173.50	173.00	+5.00	4	48919
13:22:59	173.00	173.50	173.00	+5.00	16	48915
13:22:59	173.00	173.50	173.50	+5.50	8	48899
13:22:59	173.00	173.50	173.00	+5.00	2	48891
13:22:59	173.00	173.50	173.00	+5.00	1	48889
13:22:58	173.00	173.50	173.00	+5.00	10	48888
13:22:56	173.00	173.50	173.00	+5.00	30	48878
13:22:56	173.00	173.50	173.50	+5.50	4	48848
13:22:51	173.00	173.50	173.00	+5.00	1	48844
13:22:51	173.00	173.50	173.00	+5.00	1	48843
13:22:51	173.00	173.50	173.00	+5.00	1	48842
13:22:50	173.00	173.50	173.00	+5.00	1	48841
13:22:50	173.00	173.50	173.00	+5.00	1	48840
13:22:49	173.00	173.50	173.00	+5.00	1	48839
13:22:49	173.00	173.50	173.00	+5.00	1	48838
13:22:49	173.00	173.50	173.50	+5.50	1	48837
13:22:48	173.00	173.50	173.50	+5.50	1	48836
13:22:48	173.00	173.50	173.50	+5.50	1	48835
13:22:47	173.00	173.50	173.00	+5.00	1	48834
13:22:47	173.00	173.50	173.00	+5.00	2	48833
13:22:43	173.00	173.50	173.00	+5.00	8	48831
13:22:42	173.00	173.50	173.00	+5.00	1	48823
13:22:42	173.00	173.50	173.00	+5.00	1	48822
13:22:42	173.00	173.50	173.00	+5.00	1	48821
13:22:38	173.00	173.50	173.50	+5.50	1	48820
13:22:36	173.00	173.50	173.00	+5.00	1	48819
13:22:35	173.00	173.50	173.00	+5.00	1	48818
13:22:32	173.00	173.50	173.50	+5.50	8	48817
13:22:30	173.00	173.50	173.00	+5.00	10	48809
13:22:30	173.00	173.50	173.50	+5.50	1	48799
13:22:28	173.00	173.50	173.00	+5.00	1	48798
13:22:28	173.00	173.50	173.00	+5.00	1	48797
13:22:22	173.00	173.50	173.00	+5.00	1	48796
13:22:21	173.00	173.50	173.00	+5.00	1	48795
13:22:18	173.00	173.50	173.00	+5.00	1	48794
13:22:18	173.00	173.50	173.50	+5.50	1	48793
13:22:14	173.00	173.50	173.50	+5.50	1	48792
13:22:13	173.00	173.50	173.50	+5.50	1	48791
13:22:09	173.00	173.50	173.50	+5.50	1	48790
13:22:08	173.00	173.50	173.00	+5.00	1	48789
13:22:07	173.00	173.50	173.50	+5.50	1	48788
13:22:05	173.00	173.50	173.00	+5.00	1	48787
13:22:04	173.00	173.50	173.50	+5.50	8	48786
13:21:59	173.00	173.50	173.00	+5.00	1	48778
13:21:56	173.00	173.50	173.00	+5.00	1	48777
13:21:55	173.00	173.50	173.50	+5.50	1	48776
13:21:53	173.00	173.50	173.50	+5.50	1	48775
13:21:53	173.00	173.50	173.00	+5.00	5	48774
13:21:53	173.00	173.50	173.50	+5.50	1	48769
13:21:53	173.00	173.50	173.00	+5.00	1	48768
13:21:52	173.00	173.50	173.00	+5.00	1	48767
13:21:52	173.00	173.50	173.00	+5.00	1	48766
13:21:51	173.00	173.50	173.00	+5.00	2	48765
13:21:51	173.00	173.50	173.00	+5.00	1	48763
13:21:50	173.00	173.50	173.50	+5.50	4	48762
13:21:46	173.00	173.50	173.00	+5.00	1	48758
13:21:45	173.00	173.50	173.00	+5.00	1	48757
13:21:38	173.00	173.50	173.50	+5.50	1	48756
13:21:37	173.00	173.50	173.00	+5.00	2	48755
13:21:37	173.00	173.50	173.50	+5.50	8	48753
13:21:34	173.00	173.50	173.00	+5.00	2	48745
13:21:21	173.00	173.50	173.50	+5.50	1	48743
13:21:19	173.00	173.50	173.00	+5.00	1	48742
13:21:18	173.00	173.50	173.50	+5.50	1	48741
13:21:14	173.00	173.50	173.50	+5.50	1	48740
13:21:14	173.00	173.50	173.00	+5.00	1	48739
13:21:12	173.00	173.50	173.00	+5.00	1	48738
13:21:10	173.00	173.50	173.00	+5.00	2	48737
13:21:10	173.00	173.50	173.50	+5.50	8	48735
13:21:05	173.00	173.50	173.00	+5.00	1	48727
13:21:03	173.00	173.50	173.50	+5.50	1	48726
13:20:58	173.00	173.50	173.50	+5.50	2	48725
13:20:56	173.00	173.50	173.00	+5.00	1	48723
13:20:49	173.00	173.50	173.00	+5.00	4	48722
13:20:46	173.00	173.50	173.00	+5.00	3	48718
13:20:46	173.00	173.50	173.50	+5.50	4	48715
13:20:45	173.00	173.50	173.00	+5.00	3	48711
13:20:45	173.00	173.50	173.50	+5.50	1	48708
13:20:44	173.00	173.50	173.00	+5.00	1	48707
13:20:44	173.00	173.50	173.00	+5.00	26	48706
13:20:43	173.00	173.50	173.00	+5.00	1	48680
13:20:43	173.00	173.50	173.00	+5.00	3	48679
13:20:43	173.00	173.50	173.00	+5.00	1	48676
13:20:42	173.00	173.50	173.50	+5.50	8	48675
13:20:41	173.00	173.50	173.00	+5.00	1	48667
13:20:37	173.00	173.50	173.00	+5.00	1	48666
13:20:35	173.00	173.50	173.00	+5.00	1	48665
13:20:35	173.00	173.50	173.00	+5.00	1	48664
13:20:28	173.00	173.50	173.50	+5.50	1	48663
13:20:27	173.00	173.50	173.50	+5.50	5	48662
13:20:27	173.00	173.50	173.00	+5.00	2	48657
13:20:26	173.00	173.50	173.00	+5.00	1	48655
13:20:25	173.00	173.50	173.00	+5.00	1	48654
13:20:25	173.00	173.50	173.50	+5.50	1	48653
13:20:23	173.00	173.50	173.50	+5.50	1	48652
13:20:22	173.00	173.50	173.00	+5.00	1	48651
13:20:21	173.00	173.50	173.00	+5.00	1	48650
13:20:21	173.00	173.50	173.00	+5.00	2	48649
13:20:19	173.00	173.50	173.00	+5.00	1	48647
13:20:17	173.00	173.50	173.00	+5.00	30	48646
13:20:16	173.00	173.50	173.00	+5.00	1	48616
13:20:15	173.00	173.50	173.50	+5.50	8	48615
13:20:10	173.00	173.50	173.00	+5.00	1	48607
13:20:10	173.00	173.50	173.50	+5.50	1	48606
13:20:08	173.00	173.50	173.00	+5.00	1	48605
13:19:57	173.00	173.50	173.00	+5.00	1	48604
13:19:56	173.00	173.50	173.50	+5.50	2	48603
13:19:54	173.00	173.50	173.00	+5.00	1	48601
13:19:52	173.00	173.50	173.00	+5.00	1	48600
13:19:52	173.00	173.50	173.50	+5.50	1	48599
13:19:48	173.00	173.50	173.50	+5.50	8	48598
13:19:48	173.00	173.50	173.00	+5.00	1	48590
13:19:47	173.00	173.50	173.50	+5.50	1	48589
13:19:41	173.00	173.50	173.00	+5.00	4	48588
13:19:41	173.00	173.50	173.50	+5.50	4	48584
13:19:39	173.00	173.50	173.00	+5.00	4	48580
13:19:38	173.00	173.50	173.00	+5.00	2	48576
13:19:36	173.00	173.50	173.50	+5.50	1	48574
13:19:35	173.00	174.00	174.00	+6.00	1	48573
13:19:34	173.50	174.00	173.50	+5.50	1	48572
13:19:33	173.50	174.00	173.50	+5.50	1	48571
13:19:33	173.50	174.00	173.50	+5.50	2	48570
13:19:31	173.50	174.00	173.50	+5.50	1	48568
13:19:29	173.50	174.00	173.50	+5.50	4	48567
13:19:25	173.50	174.00	173.50	+5.50	15	48563
13:19:25	173.50	174.00	173.50	+5.50	20	48548
13:19:20	173.50	174.00	173.50	+5.50	1	48528
13:19:20	173.50	174.00	174.00	+6.00	8	48527
13:19:17	173.50	174.00	174.00	+6.00	1	48519
13:19:15	173.50	174.00	173.50	+5.50	1	48518
13:19:14	173.50	174.00	173.50	+5.50	1	48517
13:19:14	173.50	174.00	173.50	+5.50	1	48516
13:19:12	173.50	174.00	174.00	+6.00	1	48515
13:19:11	173.50	174.00	173.50	+5.50	3	48514
13:19:11	173.50	174.00	173.50	+5.50	3	48511
13:19:11	173.00	173.50	173.50	+5.50	3	48508
13:19:11	173.50	174.00	173.50	+5.50	1	48505
13:19:08	173.50	174.00	173.00	+5.00	1	48504
13:19:08	173.50	174.00	173.50	+5.50	1	48503
13:19:06	173.50	174.00	173.50	+5.50	1	48502
13:19:06	173.50	174.00	173.50	+5.50	1	48501
13:19:05	173.50	174.00	173.50	+5.50	3	48500
13:18:59	173.50	174.00	174.00	+6.00	1	48497
13:18:56	173.50	174.00	173.50	+5.50	5	48496
13:18:55	173.50	174.00	173.50	+5.50	4	48491
13:18:53	173.50	174.00	174.00	+6.00	8	48487
13:18:50	173.50	174.00	173.50	+5.50	1	48479
13:18:50	173.50	174.00	173.50	+5.50	2	48478
13:18:44	173.50	174.00	173.50	+5.50	1	48476
13:18:43	173.50	174.00	173.50	+5.50	1	48475
13:18:42	173.50	174.00	173.50	+5.50	4	48474
13:18:42	173.50	174.00	174.00	+6.00	1	48470
13:18:36	173.50	174.00	173.50	+5.50	2	48469
13:18:36	173.50	174.00	174.00	+6.00	4	48467
13:18:34	173.50	174.00	173.50	+5.50	1	48463
13:18:34	173.50	174.00	173.50	+5.50	1	48462
13:18:32	173.50	174.00	173.50	+5.50	1	48461
13:18:30	173.50	174.00	173.50	+5.50	1	48460
13:18:29	173.50	174.00	173.50	+5.50	2	48459
13:18:29	173.50	174.00	173.50	+5.50	2	48457
13:18:26	173.50	174.00	173.50	+5.50	1	48455
13:18:26	173.50	174.00	173.50	+5.50	5	48454
13:18:26	173.50	174.00	174.00	+6.00	8	48449
13:18:26	173.50	174.00	173.50	+5.50	4	48441
13:18:25	173.50	174.00	173.50	+5.50	1	48437
13:18:24	173.50	174.00	174.00	+6.00	1	48436
13:18:23	173.50	174.00	173.50	+5.50	1	48435
13:18:22	173.50	174.00	173.50	+5.50	1	48434
13:18:22	173.50	174.00	173.50	+5.50	2	48433
13:18:21	173.50	174.00	173.50	+5.50	1	48431
13:18:15	173.50	174.00	173.50	+5.50	1	48430
13:18:15	173.50	174.00	173.50	+5.50	1	48429
13:18:13	173.50	174.00	173.50	+5.50	2	48428
13:18:11	173.50	174.00	173.50	+5.50	2	48426
13:18:07	173.50	174.00	173.50	+5.50	2	48424
13:18:06	173.50	174.00	174.00	+6.00	1	48422
13:17:58	173.50	174.00	174.00	+6.00	2	48421
13:17:58	173.50	174.00	174.00	+6.00	8	48419
13:17:55	173.50	174.00	173.50	+5.50	2	48411
13:17:54	173.50	174.00	173.50	+5.50	2	48409
13:17:53	173.50	174.00	173.50	+5.50	1	48407
13:17:52	173.50	174.00	173.50	+5.50	1	48406
13:17:52	173.50	174.00	173.50	+5.50	1	48405
13:17:51	173.50	174.00	173.50	+5.50	1	48404
13:17:51	173.50	174.00	173.50	+5.50	1	48403
13:17:49	173.50	174.00	174.00	+6.00	1	48402
13:17:48	173.50	174.00	173.50	+5.50	1	48401
13:17:47	173.50	174.00	173.50	+5.50	1	48400
13:17:44	173.50	174.00	173.50	+5.50	3	48399
13:17:41	173.50	174.00	174.00	+6.00	1	48396
13:17:39	173.50	174.00	173.50	+5.50	4	48395
13:17:39	173.50	174.00	173.50	+5.50	1	48391
13:17:33	173.50	174.00	173.50	+5.50	1	48390
13:17:32	173.50	174.00	174.00	+6.00	4	48389
13:17:31	173.50	174.00	173.50	+5.50	1	48385
13:17:31	173.50	174.00	174.00	+6.00	8	48384
13:17:31	173.50	174.00	174.00	+6.00	1	48376
13:17:28	173.50	174.00	173.50	+5.50	1	48375
13:17:28	173.50	174.00	173.50	+5.50	8	48374
13:17:27	173.50	174.00	173.50	+5.50	2	48366
13:17:24	173.50	174.00	173.50	+5.50	1	48364
13:17:22	173.50	174.00	173.50	+5.50	1	48363
13:17:15	173.50	174.00	174.00	+6.00	1	48362
13:17:14	173.50	174.00	173.50	+5.50	1	48361
13:17:13	173.50	174.00	174.00	+6.00	1	48360
13:17:11	173.50	174.00	173.50	+5.50	1	48359
13:17:10	173.50	174.00	173.50	+5.50	1	48358
13:17:08	173.50	174.00	173.50	+5.50	1	48357
13:17:07	173.50	174.00	173.50	+5.50	10	48356
13:17:04	173.50	174.00	174.00	+6.00	8	48346
13:16:57	173.50	174.00	173.50	+5.50	1	48338
13:16:56	173.50	174.00	174.00	+6.00	1	48337
13:16:50	173.50	174.00	174.00	+6.00	1	48336
13:16:50	173.50	174.00	173.50	+5.50	1	48335
13:16:42	173.50	174.00	173.50	+5.50	2	48334
13:16:38	173.50	174.00	174.00	+6.00	1	48332
13:16:36	173.50	174.00	173.50	+5.50	1	48331
13:16:36	173.50	174.00	173.50	+5.50	1	48330
13:16:36	173.50	174.00	174.00	+6.00	8	48329
13:16:36	173.50	174.00	173.50	+5.50	1	48321
13:16:28	173.50	174.00	173.50	+5.50	4	48320
13:16:27	173.50	174.00	174.00	+6.00	4	48316
13:16:27	173.50	174.00	173.50	+5.50	4	48312
13:16:24	173.50	174.00	174.00	+6.00	2	48308
13:16:22	173.50	174.00	174.00	+6.00	1	48306
13:16:20	173.50	174.00	174.00	+6.00	1	48305
13:16:14	173.50	174.00	173.50	+5.50	1	48304
13:16:11	173.50	174.00	174.00	+6.00	1	48303
13:16:10	173.50	174.00	173.50	+5.50	1	48302
13:16:10	173.50	174.00	174.00	+6.00	8	48301
13:16:09	173.50	174.00	173.50	+5.50	1	48293
13:16:04	173.50	174.00	174.00	+6.00	1	48292
13:16:03	173.50	174.00	173.50	+5.50	1	48291
13:16:03	173.50	174.00	174.00	+6.00	1	48290
13:16:00	173.50	174.00	173.50	+5.50	1	48289
13:15:54	173.50	174.00	174.00	+6.00	2	48288
13:15:50	173.50	174.00	173.50	+5.50	1	48286
13:15:47	173.50	174.00	174.00	+6.00	5	48285
13:15:45	173.50	174.00	174.00	+6.00	1	48280
13:15:44	173.50	174.00	173.50	+5.50	1	48279
13:15:42	173.50	174.00	174.00	+6.00	8	48278
13:15:42	173.50	174.00	173.50	+5.50	4	48270
13:15:38	173.50	174.00	174.00	+6.00	5	48266
13:15:37	173.50	174.00	173.50	+5.50	1	48261
13:15:34	173.50	174.00	173.50	+5.50	1	48260
13:15:29	173.50	174.00	173.50	+5.50	1	48259
13:15:29	173.50	174.00	173.50	+5.50	2	48258
13:15:27	173.50	174.00	174.00	+6.00	1	48256
13:15:23	173.50	174.00	174.00	+6.00	4	48255
13:15:22	173.50	174.00	173.50	+5.50	1	48251
13:15:19	173.50	174.00	173.50	+5.50	1	48250
13:15:15	173.50	174.00	174.00	+6.00	7	48249
13:15:14	173.50	174.00	173.50	+5.50	1	48242
13:15:11	173.50	174.00	173.50	+5.50	1	48241
13:15:10	173.50	174.00	174.00	+6.00	1	48240
13:15:08	173.50	174.00	173.50	+5.50	1	48239
13:15:08	173.50	174.00	174.00	+6.00	1	48238
13:15:01	173.50	174.00	173.50	+5.50	2	48237
13:15:00	173.50	174.00	173.50	+5.50	1	48235
13:15:00	173.50	174.00	174.00	+6.00	7	48234
13:14:52	173.50	174.00	174.00	+6.00	1	48227
13:14:47	173.50	174.00	174.00	+6.00	8	48226
13:14:47	173.50	174.00	173.50	+5.50	1	48218
13:14:42	173.50	174.00	173.50	+5.50	1	48217
13:14:42	173.50	174.00	173.50	+5.50	1	48216
13:14:41	173.50	174.00	174.00	+6.00	1	48215
13:14:36	173.50	174.00	173.50	+5.50	1	48214
13:14:35	173.50	174.00	173.50	+5.50	1	48213
13:14:34	173.50	174.00	174.00	+6.00	1	48212
13:14:31	173.50	174.00	173.50	+5.50	3	48211
13:14:29	173.50	174.00	173.50	+5.50	1	48208
13:14:29	173.50	174.00	173.50	+5.50	2	48207
13:14:29	173.50	174.00	173.50	+5.50	1	48205
13:14:29	173.50	174.00	173.50	+5.50	1	48204
13:14:25	173.50	174.00	173.50	+5.50	1	48203
13:14:25	173.50	174.00	173.50	+5.50	1	48202
13:14:23	173.50	174.00	173.50	+5.50	1	48201
13:14:21	173.50	174.00	173.50	+5.50	3	48200
13:14:20	173.50	174.00	174.00	+6.00	8	48197
13:14:19	173.50	174.00	173.50	+5.50	1	48189
13:14:19	173.50	174.00	174.00	+6.00	1	48188
13:14:18	173.50	174.00	174.00	+6.00	4	48187
13:14:17	173.50	174.00	174.00	+6.00	1	48183
13:14:16	173.50	174.00	173.50	+5.50	2	48182
13:14:14	173.50	174.00	173.50	+5.50	1	48180
13:14:09	173.50	174.00	173.50	+5.50	1	48179
13:14:07	173.50	174.00	173.50	+5.50	1	48178
13:14:06	173.50	174.00	173.50	+5.50	1	48177
13:14:06	173.50	174.00	173.50	+5.50	2	48176
13:14:06	173.50	174.00	173.50	+5.50	3	48174
13:14:06	173.00	173.50	173.50	+5.50	1	48171
13:14:04	173.50	174.00	173.50	+5.50	1	48170
13:14:02	173.00	174.00	174.00	+6.00	1	48169
13:13:59	173.00	174.00	174.00	+6.00	1	48168
13:13:53	173.00	174.00	174.00	+6.00	8	48167
13:13:47	173.00	174.00	174.00	+6.00	1	48159
13:13:44	173.50	174.00	173.50	+5.50	1	48158
13:13:41	173.50	174.00	173.50	+5.50	1	48157
13:13:40	173.50	174.00	174.00	+6.00	1	48156
13:13:40	173.50	174.00	174.00	+6.00	5	48155
13:13:39	173.50	174.00	173.50	+5.50	3	48150
13:13:38	173.50	174.00	173.50	+5.50	14	48147
13:13:37	173.50	174.00	173.50	+5.50	1	48133
13:13:36	173.50	174.00	173.50	+5.50	1	48132
13:13:35	173.50	174.00	173.50	+5.50	6	48131
13:13:33	173.50	174.00	173.50	+5.50	1	48125
13:13:31	173.50	174.00	173.50	+5.50	1	48124
13:13:28	173.50	174.00	173.50	+5.50	1	48123
13:13:28	173.50	174.00	173.50	+5.50	1	48122
13:13:28	173.50	174.00	173.50	+5.50	1	48121
13:13:27	173.50	174.00	173.50	+5.50	1	48120
13:13:25	173.50	174.00	174.00	+6.00	8	48119
13:13:23	173.50	174.00	174.00	+6.00	1	48111
13:13:21	173.50	174.00	173.50	+5.50	1	48110
13:13:20	173.50	174.00	173.50	+5.50	1	48109
13:13:19	173.50	174.00	173.50	+5.50	3	48108
13:13:19	173.50	174.00	173.50	+5.50	3	48105
13:13:16	173.50	174.00	173.50	+5.50	1	48102
13:13:14	173.50	174.00	173.50	+5.50	1	48101
13:13:13	173.50	174.00	174.00	+6.00	4	48100
13:13:09	173.50	174.00	174.00	+6.00	1	48096
13:13:08	173.50	174.00	173.50	+5.50	1	48095
13:13:08	173.50	174.00	173.50	+5.50	1	48094
13:13:05	173.50	174.00	174.00	+6.00	1	48093
13:13:04	173.50	174.00	173.50	+5.50	4	48092
13:13:04	173.50	174.00	173.50	+5.50	2	48088
13:13:03	173.50	174.00	173.50	+5.50	1	48086
13:13:02	173.50	174.00	173.50	+5.50	1	48085
13:13:01	173.50	174.00	173.50	+5.50	1	48084
13:12:58	173.50	174.00	173.50	+5.50	1	48083
13:12:58	173.50	174.00	174.00	+6.00	8	48082
13:12:54	173.50	174.00	173.50	+5.50	1	48074
13:12:47	173.50	174.00	174.00	+6.00	1	48073
13:12:46	173.50	174.00	173.50	+5.50	1	48072
13:12:43	173.50	174.00	173.50	+5.50	1	48071
13:12:40	173.50	174.00	173.50	+5.50	1	48070
13:12:40	173.50	174.00	173.50	+5.50	2	48069
13:12:37	173.50	174.00	173.50	+5.50	1	48067
13:12:37	173.50	174.00	173.50	+5.50	6	48066
13:12:36	173.50	174.00	173.50	+5.50	1	48060
13:12:32	173.50	174.00	173.50	+5.50	1	48059
13:12:31	173.50	174.00	174.00	+6.00	8	48058
13:12:30	173.50	174.00	174.00	+6.00	1	48050
13:12:30	173.50	174.00	173.50	+5.50	1	48049
13:12:29	173.50	174.00	173.50	+5.50	5	48048
13:12:28	173.50	174.00	173.50	+5.50	1	48043
13:12:20	173.50	174.00	173.50	+5.50	1	48042
13:12:19	173.50	174.00	173.50	+5.50	1	48041
13:12:14	173.50	174.00	173.50	+5.50	1	48040
13:12:12	173.50	174.00	174.00	+6.00	1	48039
13:12:09	173.50	174.00	174.00	+6.00	4	48038
13:12:09	173.50	174.00	173.50	+5.50	1	48034
13:12:04	173.50	174.00	173.50	+5.50	1	48033
13:12:03	173.50	174.00	174.00	+6.00	8	48032
13:12:01	173.50	174.00	173.50	+5.50	4	48024
13:12:00	173.00	173.50	173.50	+5.50	1	48020
13:11:58	173.50	174.00	173.50	+5.50	2	48019
13:11:56	173.50	174.00	174.00	+6.00	1	48017
13:11:52	173.50	174.00	173.50	+5.50	2	48016
13:11:52	173.50	174.00	173.50	+5.50	2	48014
13:11:52	173.50	174.00	173.50	+5.50	5	48012
13:11:51	173.50	174.00	173.50	+5.50	2	48007
13:11:50	173.50	174.00	173.50	+5.50	1	48005
13:11:49	173.50	174.00	173.50	+5.50	2	48004
13:11:49	173.50	174.00	173.50	+5.50	1	48002
13:11:48	173.50	174.00	173.50	+5.50	1	48001
13:11:48	173.50	174.00	173.50	+5.50	2	48000
13:11:46	173.50	174.00	173.50	+5.50	1	47998
13:11:44	173.50	174.00	173.50	+5.50	1	47997
13:11:43	173.50	174.00	173.50	+5.50	1	47996
13:11:43	173.50	174.00	173.50	+5.50	2	47995
13:11:42	173.50	174.00	173.50	+5.50	1	47993
13:11:39	173.50	174.00	174.00	+6.00	1	47992
13:11:38	173.50	174.00	174.00	+6.00	1	47991
13:11:37	173.50	174.00	173.50	+5.50	4	47990
13:11:37	173.50	174.00	173.50	+5.50	1	47986
13:11:36	173.50	174.00	174.00	+6.00	8	47985
13:11:35	173.50	174.00	173.50	+5.50	2	47977
13:11:35	173.50	174.00	173.50	+5.50	1	47975
13:11:33	173.50	174.00	173.50	+5.50	2	47974
13:11:33	173.50	174.00	173.50	+5.50	2	47972
13:11:31	173.50	174.00	173.50	+5.50	1	47970
13:11:30	173.50	174.00	173.50	+5.50	10	47969
13:11:30	173.50	174.00	173.50	+5.50	1	47959
13:11:26	173.50	174.00	173.50	+5.50	2	47958
13:11:25	173.50	174.00	173.50	+5.50	1	47956
13:11:23	173.50	174.00	173.50	+5.50	1	47955
13:11:20	173.50	174.00	174.00	+6.00	1	47954
13:11:14	173.50	174.00	173.50	+5.50	1	47953
13:11:09	173.50	174.00	174.00	+6.00	8	47952
13:11:07	173.50	174.00	173.50	+5.50	1	47944
13:11:06	173.50	174.00	173.50	+5.50	1	47943
13:11:05	173.50	174.00	174.00	+6.00	4	47942
13:11:03	173.50	174.00	174.00	+6.00	1	47938
13:11:01	173.50	174.00	173.50	+5.50	1	47937
13:11:01	173.50	174.00	173.50	+5.50	1	47936
13:11:01	173.50	174.00	173.50	+5.50	11	47935
13:10:58	173.50	174.00	173.50	+5.50	1	47924
13:10:55	173.50	174.00	173.50	+5.50	10	47923
13:10:55	173.50	174.00	173.50	+5.50	1	47913
13:10:53	173.50	174.00	173.50	+5.50	1	47912
13:10:47	173.50	174.00	173.50	+5.50	3	47911
13:10:45	173.50	174.00	173.50	+5.50	1	47908
13:10:45	173.50	174.00	174.00	+6.00	1	47907
13:10:41	173.50	174.00	173.50	+5.50	1	47906
13:10:41	173.50	174.00	174.00	+6.00	8	47905
13:10:41	173.50	174.00	173.50	+5.50	1	47897
13:10:38	173.50	174.00	173.50	+5.50	2	47896
13:10:38	173.50	174.00	173.50	+5.50	1	47894
13:10:36	173.50	174.00	173.50	+5.50	1	47893
13:10:34	173.50	174.00	173.50	+5.50	1	47892
13:10:31	173.50	174.00	174.00	+6.00	1	47891
13:10:31	173.50	174.00	174.00	+6.00	2	47890
13:10:28	173.50	174.00	173.50	+5.50	3	47888
13:10:27	173.50	174.00	173.50	+5.50	1	47885
13:10:27	173.50	174.00	174.00	+6.00	1	47884
13:10:25	173.50	174.00	174.00	+6.00	1	47883
13:10:25	173.50	174.00	173.50	+5.50	1	47882
13:10:22	173.50	174.00	173.50	+5.50	1	47881
13:10:20	173.50	174.00	173.50	+5.50	1	47880
13:10:18	173.50	174.00	173.50	+5.50	3	47879
13:10:16	173.50	174.00	173.50	+5.50	1	47876
13:10:16	173.50	174.00	173.50	+5.50	12	47875
13:10:14	173.50	174.00	174.00	+6.00	8	47863
13:10:14	173.50	174.00	173.50	+5.50	1	47855
13:10:13	173.50	174.00	173.50	+5.50	1	47854
13:10:10	173.50	174.00	174.00	+6.00	1	47853
13:10:09	173.50	174.00	174.00	+6.00	1	47852
13:10:08	173.50	174.00	173.50	+5.50	1	47851
13:10:08	173.50	174.00	173.50	+5.50	2	47850
13:10:08	173.50	174.00	173.50	+5.50	1	47848
13:10:05	173.50	174.00	173.50	+5.50	3	47847
13:10:01	173.50	174.00	173.50	+5.50	1	47844
13:10:00	173.50	174.00	174.00	+6.00	4	47843
13:10:00	173.50	174.00	173.50	+5.50	1	47839
13:09:56	173.50	174.00	173.50	+5.50	6	47838
13:09:55	173.50	174.00	173.50	+5.50	1	47832
13:09:52	173.50	174.00	174.00	+6.00	1	47831
13:09:51	173.50	174.00	173.50	+5.50	5	47830
13:09:50	173.50	174.00	174.00	+6.00	1	47825
13:09:48	173.50	174.00	173.50	+5.50	1	47824
13:09:47	173.50	174.00	174.00	+6.00	8	47823
13:09:46	173.50	174.00	173.50	+5.50	3	47815
13:09:46	173.50	174.00	173.50	+5.50	1	47812
13:09:41	173.50	174.00	173.50	+5.50	1	47811
13:09:39	173.50	174.00	173.50	+5.50	1	47810
13:09:35	173.50	174.00	173.50	+5.50	6	47809
13:09:34	173.50	174.00	174.00	+6.00	1	47803
13:09:29	173.50	174.00	173.50	+5.50	1	47802
13:09:25	173.50	174.00	173.50	+5.50	2	47801
13:09:23	173.50	174.00	173.50	+5.50	1	47799
13:09:19	173.50	174.00	174.00	+6.00	8	47798
13:09:18	173.50	174.00	173.50	+5.50	1	47790
13:09:17	173.50	174.00	173.50	+5.50	1	47789
13:09:17	173.50	174.00	174.00	+6.00	1	47788
13:09:13	173.50	174.00	173.50	+5.50	1	47787
13:09:09	173.50	174.00	173.50	+5.50	1	47786
13:09:01	173.50	174.00	173.50	+5.50	1	47785
13:08:59	173.50	174.00	174.00	+6.00	1	47784
13:08:58	173.50	174.00	173.50	+5.50	1	47783
13:08:58	173.50	174.00	174.00	+6.00	1	47782
13:08:52	173.50	174.00	174.00	+6.00	8	47781
13:08:52	173.50	174.00	174.00	+6.00	1	47773
13:08:45	173.50	174.00	174.00	+6.00	1	47772
13:08:41	173.50	174.00	174.00	+6.00	1	47771
13:08:38	173.50	174.00	173.50	+5.50	1	47770
13:08:37	173.50	174.00	173.50	+5.50	1	47769
13:08:31	173.50	174.00	173.50	+5.50	1	47768
13:08:25	173.50	174.00	174.00	+6.00	8	47767
13:08:24	173.50	174.00	173.50	+5.50	1	47759
13:08:24	173.50	174.00	174.00	+6.00	1	47758
13:08:17	173.50	174.00	173.50	+5.50	1	47757
13:08:17	173.50	174.00	173.50	+5.50	2	47756
13:08:17	173.50	174.00	173.50	+5.50	3	47754
13:08:17	173.50	174.00	173.50	+5.50	1	47751
13:08:12	173.50	174.00	174.00	+6.00	1	47750
13:08:12	173.50	174.00	173.50	+5.50	22	47749
13:08:12	173.50	174.00	173.50	+5.50	2	47727
13:08:12	173.50	174.00	173.50	+5.50	2	47725
13:08:09	173.50	174.00	173.50	+5.50	2	47723
13:08:09	173.50	174.00	173.50	+5.50	1	47721
13:08:08	173.50	174.00	173.50	+5.50	1	47720
13:08:07	173.50	174.00	173.50	+5.50	2	47719
13:08:06	173.50	174.00	174.00	+6.00	1	47717
13:08:05	173.50	174.00	174.00	+6.00	2	47716
13:08:02	173.50	174.00	173.50	+5.50	1	47714
13:08:02	173.50	174.00	173.50	+5.50	4	47713
13:07:57	173.50	174.00	174.00	+6.00	8	47709
13:07:48	173.50	174.00	174.00	+6.00	1	47701
13:07:46	173.50	174.00	173.50	+5.50	4	47700
13:07:43	173.50	174.00	173.50	+5.50	2	47696
13:07:42	173.50	174.00	174.00	+6.00	1	47694
13:07:37	173.50	174.00	173.50	+5.50	1	47693
13:07:36	173.50	174.00	173.50	+5.50	1	47692
13:07:34	173.50	174.00	173.50	+5.50	1	47691
13:07:31	173.50	174.00	174.00	+6.00	1	47690
13:07:30	173.50	174.00	174.00	+6.00	8	47689
13:07:27	173.50	174.00	173.50	+5.50	1	47681
13:07:27	173.50	174.00	174.00	+6.00	1	47680
13:07:24	173.50	174.00	173.50	+5.50	1	47679
13:07:19	173.50	174.00	173.50	+5.50	1	47678
13:07:18	173.50	174.00	174.00	+6.00	4	47677
13:07:18	173.50	174.00	173.50	+5.50	1	47673
13:07:14	173.50	174.00	173.50	+5.50	1	47672
13:07:13	173.50	174.00	174.00	+6.00	1	47671
13:07:11	173.50	174.00	173.50	+5.50	1	47670
13:07:09	173.50	174.00	173.50	+5.50	1	47669
13:07:08	173.50	174.00	173.50	+5.50	1	47668
13:07:03	173.50	174.00	174.00	+6.00	8	47667
13:07:00	173.50	174.00	173.50	+5.50	1	47659
13:06:59	173.50	174.00	173.50	+5.50	2	47658
13:06:55	173.50	174.00	174.00	+6.00	1	47656
13:06:50	173.50	174.00	173.50	+5.50	1	47655
13:06:48	173.50	174.00	173.50	+5.50	1	47654
13:06:46	173.50	174.00	173.50	+5.50	1	47653
13:06:41	173.50	174.00	173.50	+5.50	1	47652
13:06:38	173.50	174.00	174.00	+6.00	1	47651
13:06:35	173.50	174.00	174.00	+6.00	8	47650
13:06:34	173.50	174.00	173.50	+5.50	1	47642
13:06:34	173.50	174.00	173.50	+5.50	1	47641
13:06:29	173.50	174.00	173.50	+5.50	1	47640
13:06:26	173.50	174.00	173.50	+5.50	1	47639
13:06:24	173.50	174.00	173.50	+5.50	1	47638
13:06:20	173.50	174.00	174.00	+6.00	1	47637
13:06:19	173.50	174.00	173.50	+5.50	1	47636
13:06:12	173.50	174.00	173.50	+5.50	2	47635
13:06:09	173.50	174.00	173.50	+5.50	1	47633
13:06:08	173.50	174.00	174.00	+6.00	8	47632
13:06:03	173.50	174.00	173.50	+5.50	1	47624
13:06:02	173.50	174.00	174.00	+6.00	3	47623
13:06:02	173.50	174.00	174.00	+6.00	1	47620
13:05:57	173.50	174.00	174.00	+6.00	1	47619
13:05:46	173.50	174.00	173.50	+5.50	2	47618
13:05:45	173.50	174.00	174.00	+6.00	1	47616
13:05:41	173.50	174.00	174.00	+6.00	8	47615
13:05:39	173.50	174.00	173.50	+5.50	1	47607
13:05:39	173.50	174.00	173.50	+5.50	5	47606
13:05:38	173.50	174.00	173.50	+5.50	1	47601
13:05:36	173.50	174.00	173.50	+5.50	1	47600
13:05:34	173.50	174.00	173.50	+5.50	1	47599
13:05:33	173.50	174.00	173.50	+5.50	1	47598
13:05:27	173.50	174.00	173.50	+5.50	1	47597
13:05:27	173.50	174.00	174.00	+6.00	1	47596
13:05:21	173.50	174.00	173.50	+5.50	1	47595
13:05:19	173.50	174.00	173.50	+5.50	3	47594
13:05:15	173.50	174.00	173.50	+5.50	1	47591
13:05:13	173.50	174.00	174.00	+6.00	8	47590
13:05:10	173.50	174.00	173.50	+5.50	1	47582
13:05:09	173.50	174.00	173.50	+5.50	1	47581
13:05:09	173.50	174.00	174.00	+6.00	1	47580
13:05:01	173.50	174.00	173.50	+5.50	1	47579
13:04:54	173.50	174.00	173.50	+5.50	1	47578
13:04:52	173.50	174.00	174.00	+6.00	1	47577
13:04:48	173.50	174.00	173.50	+5.50	1	47576
13:04:46	173.50	174.00	174.00	+6.00	8	47575
13:04:43	173.50	174.00	174.00	+6.00	1	47567
13:04:41	173.50	174.00	173.50	+5.50	1	47566
13:04:37	173.50	174.00	173.50	+5.50	1	47565
13:04:35	173.50	174.00	173.50	+5.50	1	47564
13:04:34	173.50	174.00	174.00	+6.00	1	47563
13:04:33	173.50	174.00	173.50	+5.50	2	47562
13:04:32	173.50	174.00	173.50	+5.50	1	47560
13:04:30	173.50	174.00	173.50	+5.50	1	47559
13:04:28	173.50	174.00	173.50	+5.50	1	47558
13:04:27	173.50	174.00	174.00	+6.00	1	47557
13:04:25	173.50	174.00	173.50	+5.50	2	47556
13:04:23	173.50	174.00	173.50	+5.50	2	47554
13:04:22	173.50	174.00	173.50	+5.50	1	47552
13:04:19	173.50	174.00	173.50	+5.50	1	47551
13:04:19	173.50	174.00	174.00	+6.00	8	47550
13:04:19	173.50	174.00	173.50	+5.50	1	47542
13:04:16	173.50	174.00	174.00	+6.00	1	47541
13:04:14	173.50	174.00	173.50	+5.50	1	47540
13:04:12	173.50	174.00	173.50	+5.50	5	47539
13:04:07	173.50	174.00	173.50	+5.50	1	47534
13:04:07	173.50	174.00	173.50	+5.50	1	47533
13:04:01	173.50	174.00	174.00	+6.00	1	47532
13:04:00	173.50	174.00	173.50	+5.50	1	47531
13:03:59	173.50	174.00	174.00	+6.00	1	47530
13:03:56	173.50	174.00	174.00	+6.00	1	47529
13:03:54	173.50	174.00	173.50	+5.50	1	47528
13:03:51	173.50	174.00	174.00	+6.00	8	47527
13:03:48	173.50	174.00	173.50	+5.50	1	47519
13:03:40	173.50	174.00	174.00	+6.00	1	47518
13:03:33	173.50	174.00	174.00	+6.00	1	47517
13:03:24	173.50	174.00	174.00	+6.00	8	47516
13:03:22	173.50	174.00	174.00	+6.00	1	47508
13:03:22	173.50	174.00	173.50	+5.50	1	47507
13:03:21	173.50	174.00	173.50	+5.50	2	47506
13:03:11	173.50	174.00	174.00	+6.00	1	47504
13:03:11	173.50	174.00	174.00	+6.00	1	47503
13:03:05	173.50	174.00	174.00	+6.00	1	47502
13:03:05	173.50	174.00	174.00	+6.00	3	47501
13:03:05	174.00	174.50	174.00	+6.00	2	47498
13:03:05	174.00	174.50	174.00	+6.00	5	47496
13:03:05	174.00	174.50	174.00	+6.00	1	47491
13:03:05	173.50	174.00	174.00	+6.00	1	47490
13:03:00	173.50	174.00	174.00	+6.00	1	47489
13:02:58	173.50	174.50	173.50	+5.50	2	47488
13:02:57	173.50	174.00	174.00	+6.00	1	47486
13:02:57	173.50	174.00	174.00	+6.00	1	47485
13:02:57	173.50	174.00	174.00	+6.00	8	47484
13:02:56	173.50	174.00	174.00	+6.00	1	47476
13:02:55	173.50	174.00	174.00	+6.00	1	47475
13:02:51	173.50	174.00	174.00	+6.00	2	47474
13:02:47	173.50	174.00	174.00	+6.00	1	47472
13:02:30	173.50	174.00	174.00	+6.00	1	47471
13:02:30	173.50	174.00	174.00	+6.00	7	47470
13:02:29	173.50	174.00	174.00	+6.00	1	47463
13:02:26	173.50	174.00	173.50	+5.50	1	47462
13:02:19	173.50	174.00	174.00	+6.00	1	47461
13:02:12	173.50	174.00	174.00	+6.00	1	47460
13:02:10	173.50	174.00	174.00	+6.00	1	47459
13:02:08	173.50	174.00	173.50	+5.50	2	47458
13:02:06	173.50	174.00	174.00	+6.00	1	47456
13:02:02	173.50	174.00	174.00	+6.00	8	47455
13:01:54	173.50	174.00	174.00	+6.00	1	47447
13:01:42	173.50	174.00	174.00	+6.00	1	47446
13:01:39	173.50	174.00	174.00	+6.00	1	47445
13:01:38	173.50	174.00	174.00	+6.00	1	47444
13:01:37	173.50	174.00	174.00	+6.00	1	47443
13:01:36	173.50	174.00	174.00	+6.00	1	47442
13:01:35	173.50	174.00	174.00	+6.00	11	47441
13:01:35	173.50	174.00	174.00	+6.00	8	47430
13:01:30	173.50	174.00	174.00	+6.00	1	47422
13:01:25	173.50	174.00	174.00	+6.00	1	47421
13:01:20	173.50	174.00	174.00	+6.00	1	47420
13:01:16	173.50	174.00	173.50	+5.50	1	47419
13:01:09	173.50	174.00	173.50	+5.50	1	47418
13:01:08	173.50	174.00	174.00	+6.00	8	47417
13:01:06	173.50	174.00	173.50	+5.50	1	47409
13:01:02	173.50	174.00	174.00	+6.00	1	47408
13:01:00	173.50	174.00	173.50	+5.50	1	47407
13:00:55	173.50	174.00	173.50	+5.50	2	47406
13:00:46	173.50	174.00	174.00	+6.00	1	47404
13:00:45	173.50	174.00	174.00	+6.00	1	47403
13:00:45	173.50	174.00	174.00	+6.00	1	47402
13:00:40	173.50	174.00	174.00	+6.00	8	47401
13:00:38	173.50	174.00	173.50	+5.50	2	47393
13:00:34	173.50	174.00	174.00	+6.00	1	47391
13:00:30	173.50	174.00	173.50	+5.50	2	47390
13:00:27	173.50	174.00	174.00	+6.00	1	47388
13:00:22	173.50	174.00	174.00	+6.00	1	47387
13:00:20	173.50	174.00	174.00	+6.00	1	47386
13:00:19	173.50	174.00	174.00	+6.00	1	47385
13:00:13	173.50	174.00	174.00	+6.00	8	47384
13:00:09	173.50	174.00	174.00	+6.00	1	47376
13:00:06	173.50	174.00	173.50	+5.50	2	47375
13:00:04	173.50	174.00	173.50	+5.50	1	47373
13:00:02	173.50	174.00	174.00	+6.00	1	47372
12:59:55	173.50	174.50	174.50	+6.50	1	47371
12:59:52	173.50	174.50	174.50	+6.50	1	47370
12:59:50	173.50	174.00	174.00	+6.00	1	47369
12:59:48	173.50	174.00	173.50	+5.50	1	47368
12:59:46	173.50	174.00	174.50	+6.50	5	47367
12:59:46	173.50	174.00	174.00	+6.00	3	47362
12:59:46	173.50	174.00	174.00	+6.00	1	47359
12:59:46	173.50	174.00	174.00	+6.00	1	47358
12:59:45	173.50	174.00	174.00	+6.00	1	47357
12:59:43	173.50	174.00	174.00	+6.00	1	47356
12:59:42	173.50	174.00	173.50	+5.50	2	47355
12:59:42	173.50	174.00	174.00	+6.00	1	47353
12:59:42	173.50	174.00	174.00	+6.00	46	47352
12:59:42	173.50	174.00	174.00	+6.00	100	47306
12:59:35	173.50	174.00	174.00	+6.00	1	47206
12:59:34	173.50	174.00	174.00	+6.00	1	47205
12:59:32	173.50	174.00	174.00	+6.00	1	47204
12:59:29	173.50	174.00	174.00	+6.00	1	47203
12:59:28	173.00	173.50	173.50	+5.50	68	47202
12:59:26	173.00	173.50	173.50	+5.50	1	47134
12:59:24	173.00	173.50	173.00	+5.00	1	47133
12:59:22	173.00	173.50	173.50	+5.50	1	47132
12:59:21	172.50	173.00	173.00	+5.00	72	47131
12:59:21	172.50	173.00	173.00	+5.00	72	47059
12:59:21	172.50	173.00	172.50	+4.50	10	46987
12:59:18	172.50	173.00	173.00	+5.00	8	46977
12:59:17	172.50	173.00	172.50	+4.50	1	46969
12:59:16	172.50	173.00	173.00	+5.00	1	46968
12:59:11	172.50	173.00	173.00	+5.00	1	46967
12:59:01	172.50	173.00	172.50	+4.50	1	46966
12:59:00	172.50	173.00	173.00	+5.00	1	46965
12:58:59	172.50	173.00	173.00	+5.00	1	46964
12:58:57	172.50	173.00	172.50	+4.50	1	46963
12:58:52	172.50	173.00	173.00	+5.00	2	46962
12:58:51	172.50	173.00	173.00	+5.00	4	46960
12:58:51	172.50	173.00	173.00	+5.00	8	46956
12:58:48	172.50	173.00	173.00	+5.00	1	46948
12:58:44	172.50	173.00	173.00	+5.00	1	46947
12:58:42	172.50	173.00	173.00	+5.00	1	46946
12:58:41	172.50	173.00	173.00	+5.00	1	46945
12:58:34	172.50	173.00	172.50	+4.50	1	46944
12:58:29	172.50	173.00	172.50	+4.50	2	46943
12:58:27	172.50	173.00	173.00	+5.00	1	46941
12:58:25	172.50	173.00	173.00	+5.00	1	46940
12:58:24	172.50	173.00	173.00	+5.00	8	46939
12:58:23	172.50	173.00	173.00	+5.00	1	46931
12:58:20	172.50	173.00	173.00	+5.00	1	46930
12:58:13	172.50	173.00	173.00	+5.00	1	46929
12:58:08	172.50	173.00	173.00	+5.00	1	46928
12:58:06	172.50	173.00	173.00	+5.00	1	46927
12:57:56	172.50	173.00	173.00	+5.00	7	46926
12:57:56	172.50	173.00	173.00	+5.00	8	46919
12:57:52	172.50	173.00	172.50	+4.50	5	46911
12:57:48	172.50	173.00	173.00	+5.00	1	46906
12:57:48	172.50	173.00	173.00	+5.00	5	46905
12:57:46	172.50	173.00	173.00	+5.00	1	46900
12:57:46	172.50	173.00	172.50	+4.50	1	46899
12:57:46	172.50	173.50	172.50	+4.50	26	46898
12:57:46	173.00	173.50	173.00	+5.00	1	46872
12:57:46	173.00	173.50	173.00	+5.00	197	46871
12:57:34	173.00	173.50	173.00	+5.00	1	46674
12:57:34	173.00	173.50	173.00	+5.00	1	46673
12:57:33	173.00	173.50	173.00	+5.00	1	46672
12:57:33	173.00	173.50	173.00	+5.00	1	46671
12:57:33	173.00	173.50	173.50	+5.50	20	46670
12:57:33	173.00	173.50	173.00	+5.00	1	46650
12:57:30	173.00	173.50	173.50	+5.50	1	46649
12:57:30	173.00	173.50	173.00	+5.00	1	46648
12:57:29	173.00	173.50	173.00	+5.00	1	46647
12:57:29	173.00	173.50	173.50	+5.50	8	46646
12:57:22	173.00	173.50	173.00	+5.00	1	46638
12:57:22	173.00	173.50	173.00	+5.00	1	46637
12:57:21	173.00	173.50	173.00	+5.00	1	46636
12:57:21	173.00	173.50	173.00	+5.00	1	46635
12:57:20	173.00	173.50	173.00	+5.00	1	46634
12:57:19	173.00	173.50	173.00	+5.00	1	46633
12:57:18	173.00	173.50	173.00	+5.00	1	46632
12:57:16	173.00	173.50	173.00	+5.00	2	46631
12:57:15	173.00	173.50	173.00	+5.00	1	46629
12:57:13	173.00	173.50	173.50	+5.50	1	46628
12:57:13	173.00	173.50	173.50	+5.50	1	46627
12:57:11	173.00	173.50	173.00	+5.00	1	46626
12:57:09	173.00	173.50	173.00	+5.00	1	46625
12:57:09	173.00	173.50	173.00	+5.00	1	46624
12:57:07	173.00	173.50	173.00	+5.00	1	46623
12:57:04	173.00	173.50	173.00	+5.00	2	46622
12:57:03	173.00	173.50	173.00	+5.00	1	46620
12:57:03	173.00	173.50	173.00	+5.00	1	46619
12:57:02	173.00	173.50	173.50	+5.50	8	46618
12:56:58	173.00	173.50	173.00	+5.00	1	46610
12:56:55	173.00	173.50	173.50	+5.50	1	46609
12:56:53	173.00	173.50	173.00	+5.00	1	46608
12:56:52	173.00	173.50	173.00	+5.00	1	46607
12:56:52	173.00	173.50	173.00	+5.00	1	46606
12:56:52	173.00	173.50	173.00	+5.00	5	46605
12:56:51	173.00	173.50	173.00	+5.00	1	46600
12:56:51	173.00	173.50	173.00	+5.00	1	46599
12:56:46	173.00	173.50	173.00	+5.00	1	46598
12:56:39	173.00	173.50	173.00	+5.00	1	46597
12:56:37	173.00	173.50	173.50	+5.50	1	46596
12:56:35	173.00	173.50	173.00	+5.00	1	46595
12:56:34	173.00	173.50	173.50	+5.50	8	46594
12:56:32	173.00	173.50	173.00	+5.00	1	46586
12:56:29	173.00	173.50	173.00	+5.00	1	46585
12:56:27	173.00	173.50	173.00	+5.00	1	46584
12:56:20	173.00	173.50	173.50	+5.50	1	46583
12:56:17	173.00	173.50	173.00	+5.00	1	46582
12:56:09	173.00	173.50	173.00	+5.00	1	46581
12:56:07	173.00	173.50	173.50	+5.50	8	46580
12:56:04	173.00	173.50	173.00	+5.00	1	46572
12:56:03	173.00	173.50	173.00	+5.00	2	46571
12:56:02	173.00	173.50	173.50	+5.50	1	46569
12:55:58	173.00	173.50	173.00	+5.00	1	46568
12:55:53	173.00	173.50	173.00	+5.00	1	46567
12:55:44	173.00	173.50	173.50	+5.50	1	46566
12:55:43	173.00	173.50	173.50	+5.50	1	46565
12:55:42	173.00	173.50	173.50	+5.50	5	46564
12:55:42	173.50	174.00	173.50	+5.50	5	46559
12:55:42	173.50	174.00	173.50	+5.50	3	46554
12:55:41	173.50	174.00	173.50	+5.50	2	46551
12:55:40	173.50	174.00	174.00	+6.00	8	46549
12:55:37	173.50	174.00	173.50	+5.50	1	46541
12:55:36	173.50	174.00	173.50	+5.50	1	46540
12:55:28	173.50	174.00	173.50	+5.50	1	46539
12:55:27	173.50	174.00	174.00	+6.00	1	46538
12:55:23	173.50	174.00	173.50	+5.50	1	46537
12:55:20	173.50	174.00	173.50	+5.50	1	46536
12:55:15	173.50	174.00	173.50	+5.50	1	46535
12:55:12	173.50	174.00	174.00	+6.00	8	46534
12:55:09	173.50	174.00	173.50	+5.50	1	46526
12:55:09	173.50	174.00	174.00	+6.00	1	46525
12:55:09	173.50	174.00	173.50	+5.50	2	46524
12:55:04	173.50	174.00	173.50	+5.50	1	46522
12:55:01	173.50	174.00	173.50	+5.50	1	46521
12:54:58	173.50	174.00	173.50	+5.50	1	46520
12:54:54	173.50	174.00	173.50	+5.50	1	46519
12:54:53	173.50	174.00	174.00	+6.00	1	46518
12:54:51	173.50	174.00	174.00	+6.00	1	46517
12:54:50	173.50	174.00	173.50	+5.50	2	46516
12:54:45	173.00	174.00	174.00	+6.00	8	46514
12:54:43	173.00	173.50	173.50	+5.50	5	46506
12:54:43	173.00	173.50	173.50	+5.50	1	46501
12:54:43	173.00	173.50	173.50	+5.50	1	46500
12:54:34	173.00	173.50	173.50	+5.50	1	46499
12:54:32	173.00	173.50	173.50	+5.50	1	46498
12:54:31	173.00	173.50	173.00	+5.00	1	46497
12:54:21	173.00	173.50	173.50	+5.50	1	46496
12:54:20	173.00	173.50	173.50	+5.50	1	46495
12:54:18	173.00	173.50	173.50	+5.50	8	46494
12:54:16	173.00	173.50	173.50	+5.50	1	46486
12:54:15	173.00	173.50	173.50	+5.50	1	46485
12:54:13	173.00	173.50	173.50	+5.50	1	46484
12:54:02	173.00	173.50	173.00	+5.00	5	46483
12:54:01	173.00	173.50	173.50	+5.50	1	46478
12:53:58	173.00	173.50	173.50	+5.50	1	46477
12:53:53	173.00	173.50	173.50	+5.50	1	46476
12:53:50	173.00	173.50	173.50	+5.50	1	46475
12:53:50	173.00	173.50	173.50	+5.50	8	46474
12:53:48	173.00	173.50	173.00	+5.00	1	46466
12:53:40	173.00	174.00	174.00	+6.00	1	46465
12:53:40	173.00	173.50	173.50	+5.50	1	46464
12:53:38	173.00	174.00	173.00	+5.00	2	46463
12:53:35	173.50	174.00	173.50	+5.50	1	46461
12:53:35	173.50	174.00	173.50	+5.50	1	46460
12:53:35	173.00	173.50	173.50	+5.50	1	46459
12:53:35	173.50	174.00	173.50	+5.50	1	46458
12:53:35	173.50	174.00	173.50	+5.50	4	46457
12:53:35	173.50	174.00	173.50	+5.50	6	46453
12:53:28	173.50	174.00	173.50	+5.50	1	46447
12:53:26	173.50	174.00	173.50	+5.50	1	46446
12:53:26	173.50	174.00	173.50	+5.50	4	46445
12:53:26	173.50	174.00	173.50	+5.50	4	46441
12:53:26	173.00	173.50	173.50	+5.50	5	46437
12:53:25	173.00	173.50	173.50	+5.50	1	46432
12:53:25	173.00	173.50	173.50	+5.50	2	46431
12:53:23	173.00	173.50	173.50	+5.50	8	46429
12:53:22	173.00	173.50	173.50	+5.50	1	46421
12:53:20	173.00	173.50	173.50	+5.50	1	46420
12:53:17	173.00	173.50	173.50	+5.50	2	46419
12:53:14	173.00	173.50	173.50	+5.50	2	46417
12:53:10	173.00	173.50	173.50	+5.50	1	46415
12:53:06	173.00	173.50	173.50	+5.50	1	46414
12:53:04	173.00	173.50	173.50	+5.50	1	46413
12:52:57	173.00	173.50	173.50	+5.50	1	46412
12:52:56	173.00	173.50	173.50	+5.50	8	46411
12:52:50	173.00	173.50	173.50	+5.50	1	46403
12:52:50	173.00	173.50	173.00	+5.00	1	46402
12:52:50	173.50	174.00	173.50	+5.50	4	46401
12:52:50	173.50	174.00	173.50	+5.50	1	46397
12:52:50	173.50	174.00	173.50	+5.50	4	46396
12:52:49	173.50	174.00	173.50	+5.50	1	46392
12:52:48	173.50	174.00	173.50	+5.50	1	46391
12:52:47	173.50	174.00	174.00	+6.00	1	46390
12:52:42	173.50	174.00	174.00	+6.00	1	46389
12:52:42	173.50	174.00	173.50	+5.50	1	46388
12:52:42	173.50	174.00	173.50	+5.50	1	46387
12:52:38	173.50	174.00	173.50	+5.50	1	46386
12:52:36	173.50	174.00	173.50	+5.50	2	46385
12:52:32	173.50	174.00	173.50	+5.50	1	46383
12:52:29	173.50	174.00	174.00	+6.00	1	46382
12:52:28	173.50	174.00	173.50	+5.50	1	46381
12:52:28	173.50	174.00	174.00	+6.00	8	46380
12:52:25	173.50	174.00	173.50	+5.50	2	46372
12:52:25	173.50	174.00	173.50	+5.50	1	46370
12:52:23	173.50	174.00	173.50	+5.50	2	46369
12:52:23	173.50	174.00	173.50	+5.50	1	46367
12:52:20	173.50	174.00	173.50	+5.50	1	46366
12:52:20	173.50	174.00	173.50	+5.50	4	46365
12:52:20	173.50	174.00	173.50	+5.50	4	46361
12:52:20	173.50	174.00	173.50	+5.50	1	46357
12:52:20	173.50	174.00	173.50	+5.50	11	46356
12:52:18	173.50	174.00	173.50	+5.50	1	46345
12:52:16	173.50	174.00	173.50	+5.50	4	46344
12:52:14	173.50	174.00	173.50	+5.50	2	46340
12:52:12	173.50	174.00	173.50	+5.50	1	46338
12:52:11	173.50	174.00	174.00	+6.00	1	46337
12:52:11	173.50	174.00	173.50	+5.50	1	46336
12:52:11	173.50	174.00	173.50	+5.50	1	46335
12:52:04	173.50	174.00	174.00	+6.00	1	46334
12:52:04	173.50	174.00	173.50	+5.50	1	46333
12:52:04	173.50	174.00	173.50	+5.50	1	46332
12:52:01	173.50	174.00	173.50	+5.50	5	46331
12:52:01	173.50	174.00	174.00	+6.00	8	46326
12:52:00	173.50	174.00	173.50	+5.50	4	46318
12:52:00	173.50	174.00	173.50	+5.50	9	46314
12:52:00	173.50	174.00	173.50	+5.50	4	46305
12:52:00	173.50	174.00	173.50	+5.50	3	46301
12:52:00	173.50	174.00	173.50	+5.50	21	46298
12:52:00	173.50	174.00	173.50	+5.50	1	46277
12:52:00	173.50	174.00	173.50	+5.50	1	46276
12:51:54	173.50	174.00	174.00	+6.00	1	46275
12:51:54	173.50	174.00	173.50	+5.50	1	46274
12:51:54	173.50	174.00	174.00	+6.00	1	46273
12:51:47	173.50	174.00	173.50	+5.50	1	46272
12:51:40	173.50	174.00	173.50	+5.50	1	46271
12:51:40	173.50	174.00	174.00	+6.00	1	46270
12:51:38	173.50	174.00	173.50	+5.50	1	46269
12:51:36	173.50	174.00	174.00	+6.00	1	46268
12:51:36	173.50	174.00	173.50	+5.50	1	46267
12:51:34	173.50	174.00	174.00	+6.00	8	46266
12:51:33	173.50	174.00	173.50	+5.50	1	46258
12:51:27	173.50	174.00	173.50	+5.50	1	46257
12:51:26	173.50	174.00	173.50	+5.50	1	46256
12:51:19	173.50	174.00	173.50	+5.50	1	46255
12:51:19	173.50	174.00	174.00	+6.00	1	46254
12:51:13	173.50	174.00	173.50	+5.50	1	46253
12:51:12	173.50	174.00	173.50	+5.50	2	46252
12:51:11	173.50	174.00	174.00	+6.00	1	46250
12:51:06	173.50	174.00	174.00	+6.00	8	46249
12:51:02	173.50	174.00	174.00	+6.00	1	46241
12:51:01	173.50	174.00	173.50	+5.50	1	46240
12:50:55	173.50	174.00	174.00	+6.00	1	46239
12:50:47	173.50	174.00	173.50	+5.50	1	46238
12:50:45	173.50	174.00	174.00	+6.00	5	46237
12:50:44	173.50	174.00	174.00	+6.00	1	46232
12:50:44	173.50	174.00	174.00	+6.00	1	46231
12:50:39	173.50	174.00	174.00	+6.00	8	46230
12:50:38	173.50	174.00	173.50	+5.50	1	46222
12:50:32	173.50	174.00	173.50	+5.50	1	46221
12:50:26	173.50	174.00	174.00	+6.00	1	46220
12:50:25	173.50	174.00	173.50	+5.50	1	46219
12:50:18	173.50	174.00	173.50	+5.50	1	46218
12:50:12	173.50	174.00	174.00	+6.00	8	46217
12:50:11	173.50	174.00	173.50	+5.50	1	46209
12:50:09	173.50	174.00	174.00	+6.00	1	46208
12:50:03	173.50	174.00	173.50	+5.50	1	46207
12:49:59	173.50	174.00	173.50	+5.50	2	46206
12:49:59	173.50	174.00	174.00	+6.00	10	46204
12:49:58	173.50	174.00	173.50	+5.50	1	46194
12:49:52	173.50	174.00	173.50	+5.50	5	46193
12:49:51	173.50	174.00	173.50	+5.50	1	46188
12:49:51	173.50	174.00	174.00	+6.00	1	46187
12:49:45	173.50	174.00	174.00	+6.00	7	46186
12:49:43	173.50	174.00	173.50	+5.50	1	46179
12:49:42	173.50	174.00	174.00	+6.00	1	46178
12:49:39	173.50	174.00	174.00	+6.00	1	46177
12:49:38	173.50	174.00	173.50	+5.50	1	46176
12:49:33	173.50	174.00	174.00	+6.00	1	46175
12:49:32	173.50	174.00	173.50	+5.50	3	46174
12:49:31	173.50	174.00	173.50	+5.50	1	46171
12:49:23	173.50	174.00	173.50	+5.50	1	46170
12:49:17	173.50	174.00	174.00	+6.00	8	46169
12:49:16	173.50	174.00	174.00	+6.00	1	46161
12:49:13	173.50	174.00	173.50	+5.50	1	46160
12:49:07	173.50	174.00	173.50	+5.50	1	46159
12:49:06	173.50	174.00	173.50	+5.50	1	46158
12:49:05	173.50	174.00	173.50	+5.50	2	46157
12:49:03	173.50	174.00	173.50	+5.50	1	46155
12:49:03	173.50	174.00	173.50	+5.50	1	46154
12:49:01	173.50	174.00	173.50	+5.50	1	46153
12:48:58	173.50	174.00	173.50	+5.50	1	46152
12:48:58	173.50	174.00	174.00	+6.00	1	46151
12:48:57	173.50	174.00	173.50	+5.50	1	46150
12:48:54	173.50	174.00	173.50	+5.50	1	46149
12:48:51	173.50	174.00	173.50	+5.50	1	46148
12:48:50	173.50	174.00	174.00	+6.00	2	46147
12:48:50	173.50	174.00	173.50	+5.50	1	46145
12:48:50	173.50	174.00	174.00	+6.00	8	46144
12:48:48	173.50	174.00	173.50	+5.50	1	46136
12:48:46	173.50	174.00	173.50	+5.50	2	46135
12:48:43	173.50	174.00	173.50	+5.50	1	46133
12:48:42	173.50	174.00	173.50	+5.50	1	46132
12:48:41	173.50	174.00	174.00	+6.00	1	46131
12:48:37	173.50	174.00	173.50	+5.50	1	46130
12:48:37	173.50	174.00	173.50	+5.50	1	46129
12:48:34	173.50	174.00	173.50	+5.50	1	46128
12:48:30	173.50	174.00	173.50	+5.50	1	46127
12:48:30	173.50	174.00	174.00	+6.00	1	46126
12:48:23	173.50	174.00	173.50	+5.50	1	46125
12:48:23	173.50	174.00	174.00	+6.00	8	46124
12:48:23	173.50	174.00	174.00	+6.00	1	46116
12:48:21	173.50	174.00	173.50	+5.50	1	46115
12:48:18	173.50	174.00	173.50	+5.50	1	46114
12:48:17	173.50	174.00	173.50	+5.50	1	46113
12:48:12	173.50	174.00	173.50	+5.50	1	46112
12:48:09	173.50	174.00	174.00	+6.00	1	46111
12:48:08	173.50	174.00	173.50	+5.50	1	46110
12:48:05	173.50	174.00	173.50	+5.50	1	46109
12:48:05	173.50	174.00	174.00	+6.00	1	46108
12:48:01	173.50	174.00	174.00	+6.00	1	46107
12:47:56	173.50	174.00	173.50	+5.50	1	46106
12:47:55	173.50	174.00	174.00	+6.00	8	46105
12:47:55	173.50	174.00	173.50	+5.50	1	46097
12:47:52	173.50	174.00	173.50	+5.50	1	46096
12:47:50	173.50	174.00	173.50	+5.50	1	46095
12:47:48	173.50	174.00	174.00	+6.00	1	46094
12:47:38	173.50	174.00	173.50	+5.50	1	46093
12:47:34	173.50	174.00	173.50	+5.50	1	46092
12:47:33	173.50	174.00	173.50	+5.50	2	46091
12:47:30	173.50	174.00	173.50	+5.50	1	46089
12:47:30	173.50	174.00	174.00	+6.00	1	46088
12:47:29	173.50	174.00	174.00	+6.00	1	46087
12:47:28	173.50	174.00	174.00	+6.00	8	46086
12:47:27	173.50	174.00	173.50	+5.50	1	46078
12:47:22	173.50	174.00	173.50	+5.50	1	46077
12:47:17	173.50	174.00	174.00	+6.00	5	46076
12:47:16	173.50	174.00	173.50	+5.50	1	46071
12:47:12	173.50	174.00	174.00	+6.00	1	46070
12:47:11	173.50	174.00	173.50	+5.50	1	46069
12:47:10	173.50	174.00	173.50	+5.50	1	46068
12:47:08	173.50	174.00	173.50	+5.50	1	46067
12:47:01	173.50	174.00	174.00	+6.00	8	46066
12:47:00	173.50	174.00	174.00	+6.00	1	46058
12:47:00	173.50	174.00	174.00	+6.00	1	46057
12:46:58	173.50	174.00	173.50	+5.50	1	46056
12:46:55	173.50	174.00	174.00	+6.00	1	46055
12:46:53	173.50	174.00	173.50	+5.50	1	46054
12:46:52	173.50	174.00	173.50	+5.50	1	46053
12:46:48	173.50	174.00	173.50	+5.50	1	46052
12:46:46	173.50	174.00	173.50	+5.50	1	46051
12:46:42	173.50	174.00	173.50	+5.50	1	46050
12:46:41	173.50	174.00	174.00	+6.00	2	46049
12:46:40	173.50	174.00	174.00	+6.00	2	46047
12:46:37	173.50	174.00	174.00	+6.00	1	46045
12:46:36	173.50	174.00	174.00	+6.00	1	46044
12:46:34	173.50	174.00	174.00	+6.00	1	46043
12:46:33	173.50	174.00	174.00	+6.00	8	46042
12:46:31	173.50	174.00	173.50	+5.50	1	46034
12:46:29	173.50	174.00	173.50	+5.50	1	46033
12:46:28	173.50	174.00	174.00	+6.00	1	46032
12:46:24	173.50	174.00	173.50	+5.50	1	46031
12:46:21	173.50	174.00	174.00	+6.00	1	46030
12:46:20	173.50	174.00	173.50	+5.50	2	46029
12:46:19	173.50	174.00	174.00	+6.00	1	46027
12:46:17	173.50	174.00	173.50	+5.50	2	46026
12:46:17	173.50	174.00	173.50	+5.50	1	46024
12:46:13	173.50	174.00	174.00	+6.00	1	46023
12:46:12	173.50	174.00	173.50	+5.50	1	46022
12:46:07	173.50	174.00	173.50	+5.50	1	46021
12:46:06	173.50	174.00	174.00	+6.00	8	46020
12:46:03	173.50	174.00	173.50	+5.50	1	46012
12:46:02	173.50	174.00	174.00	+6.00	1	46011
12:46:01	173.50	174.00	173.50	+5.50	1	46010
12:45:55	173.50	174.00	173.50	+5.50	1	46009
12:45:50	173.50	174.00	173.50	+5.50	1	46008
12:45:44	173.50	174.00	174.00	+6.00	1	46007
12:45:39	173.50	174.00	173.50	+5.50	1	46006
12:45:39	173.50	174.00	174.00	+6.00	8	46005
12:45:34	173.50	174.00	173.50	+5.50	1	45997
12:45:29	173.50	174.00	174.00	+6.00	1	45996
12:45:28	173.50	174.00	173.50	+5.50	1	45995
12:45:26	173.50	174.00	174.00	+6.00	1	45994
12:45:23	173.50	174.00	173.50	+5.50	1	45993
12:45:15	173.50	174.00	174.00	+6.00	1	45992
12:45:14	173.50	174.00	174.00	+6.00	3	45991
12:45:12	173.50	174.00	173.50	+5.50	1	45988
12:45:11	173.50	174.00	173.50	+5.50	5	45987
12:45:11	173.50	174.00	174.00	+6.00	8	45982
12:45:09	173.50	174.00	174.00	+6.00	1	45974
12:45:07	173.50	174.00	173.50	+5.50	2	45973
12:45:07	173.50	174.00	173.50	+5.50	1	45971
12:45:02	173.50	174.00	173.50	+5.50	1	45970
12:44:57	173.50	174.00	173.50	+5.50	1	45969
12:44:52	173.50	174.00	173.50	+5.50	1	45968
12:44:51	173.50	174.00	174.00	+6.00	1	45967
12:44:51	173.50	174.00	174.00	+6.00	1	45966
12:44:48	173.50	174.00	173.50	+5.50	1	45965
12:44:45	173.50	174.00	174.00	+6.00	1	45964
12:44:45	173.50	174.00	174.00	+6.00	1	45963
12:44:44	173.50	174.00	174.00	+6.00	2	45962
12:44:44	173.50	174.00	174.00	+6.00	8	45960
12:44:43	173.50	174.00	173.50	+5.50	1	45952
12:44:39	173.50	174.00	174.00	+6.00	1	45951
12:44:37	173.50	174.00	173.50	+5.50	1	45950
12:44:36	173.50	174.00	173.50	+5.50	1	45949
12:44:33	173.50	174.00	174.00	+6.00	1	45948
12:44:31	173.50	174.00	173.50	+5.50	1	45947
12:44:25	173.50	174.00	173.50	+5.50	1	45946
12:44:20	173.50	174.00	173.50	+5.50	1	45945
12:44:17	173.50	174.00	174.00	+6.00	8	45944
12:44:16	173.50	174.00	173.50	+5.50	1	45936
12:44:16	173.50	174.00	174.00	+6.00	1	45935
12:44:11	173.50	174.00	173.50	+5.50	1	45934
12:44:06	173.50	174.00	173.50	+5.50	1	45933
12:44:05	173.50	174.00	174.00	+6.00	5	45932
12:44:01	173.50	174.00	173.50	+5.50	1	45927
12:43:59	173.50	174.00	173.50	+5.50	2	45926
12:43:58	173.50	174.00	174.00	+6.00	1	45924
12:43:58	173.50	174.00	174.00	+6.00	1	45923
12:43:56	173.50	174.00	173.50	+5.50	1	45922
12:43:55	173.50	174.00	173.50	+5.50	2	45921
12:43:55	173.50	174.00	174.00	+6.00	1	45919
12:43:53	173.50	174.00	173.50	+5.50	2	45918
12:43:49	173.50	174.00	174.00	+6.00	8	45916
12:43:46	173.50	174.00	173.50	+5.50	1	45908
12:43:41	173.50	174.00	173.50	+5.50	1	45907
12:43:39	173.50	174.00	174.00	+6.00	1	45906
12:43:36	173.50	174.00	173.50	+5.50	1	45905
12:43:31	173.50	174.00	173.50	+5.50	1	45904
12:43:30	173.50	174.00	174.00	+6.00	1	45903
12:43:26	173.50	174.00	173.50	+5.50	1	45902
12:43:22	173.50	174.00	174.00	+6.00	1	45901
12:43:22	173.50	174.00	173.50	+5.50	10	45900
12:43:22	173.50	174.00	174.00	+6.00	8	45890
12:43:21	173.50	174.00	173.50	+5.50	1	45882
12:43:16	173.50	174.00	173.50	+5.50	1	45881
12:43:14	173.50	174.00	173.50	+5.50	1	45880
12:43:12	173.50	174.00	173.50	+5.50	1	45879
12:43:04	173.50	174.00	174.00	+6.00	1	45878
12:43:04	173.50	174.00	173.50	+5.50	1	45877
12:43:04	173.50	174.00	173.50	+5.50	1	45876
12:43:03	173.50	174.00	173.50	+5.50	1	45875
12:43:02	173.50	174.00	173.50	+5.50	1	45874
12:42:56	173.50	174.00	173.50	+5.50	1	45873
12:42:55	173.50	174.00	174.00	+6.00	8	45872
12:42:52	173.50	174.00	173.50	+5.50	1	45864
12:42:47	173.50	174.00	173.50	+5.50	1	45863
12:42:46	173.50	174.00	174.00	+6.00	1	45862
12:42:44	173.50	174.00	174.00	+6.00	1	45861
12:42:42	173.50	174.00	173.50	+5.50	2	45860
12:42:40	173.50	174.00	173.50	+5.50	1	45858
12:42:37	173.50	174.00	173.50	+5.50	1	45857
12:42:29	173.50	174.00	174.00	+6.00	1	45856
12:42:28	173.50	174.00	174.00	+6.00	1	45855
12:42:27	173.50	174.00	174.00	+6.00	8	45854
12:42:26	173.50	174.00	174.00	+6.00	1	45846
12:42:25	173.50	174.00	173.50	+5.50	1	45845
12:42:20	173.50	174.00	173.50	+5.50	1	45844
12:42:15	173.50	174.00	173.50	+5.50	1	45843
12:42:13	173.50	174.00	173.50	+5.50	1	45842
12:42:11	173.50	174.00	174.00	+6.00	1	45841
12:42:00	173.50	174.00	173.50	+5.50	1	45840
12:42:00	173.50	174.00	174.00	+6.00	8	45839
12:41:53	173.50	174.00	174.00	+6.00	1	45831
12:41:53	173.50	174.00	173.50	+5.50	1	45830
12:41:45	174.00	174.50	174.00	+6.00	1	45829
12:41:45	174.00	174.50	174.00	+6.00	2	45828
12:41:45	174.00	174.50	174.00	+6.00	2	45826
12:41:45	174.00	174.50	174.00	+6.00	20	45824
12:41:41	174.00	174.50	174.00	+6.00	1	45804
12:41:39	174.00	174.50	174.00	+6.00	1	45803
12:41:39	174.00	174.50	174.00	+6.00	1	45802
12:41:36	174.00	174.50	174.50	+6.50	1	45801
12:41:33	174.00	174.50	174.00	+6.00	1	45800
12:41:33	174.00	174.50	174.50	+6.50	8	45799
12:41:31	174.00	174.50	174.00	+6.00	1	45791
12:41:29	174.00	174.50	174.00	+6.00	2	45790
12:41:29	174.00	174.50	174.00	+6.00	1	45788
12:41:24	174.00	174.50	174.00	+6.00	1	45787
12:41:22	174.00	174.50	174.00	+6.00	1	45786
12:41:18	174.00	174.50	174.50	+6.50	1	45785
12:41:17	174.00	174.50	174.00	+6.00	1	45784
12:41:16	174.00	174.50	174.00	+6.00	1	45783
12:41:14	174.00	174.50	174.00	+6.00	1	45782
12:41:13	174.00	174.50	174.00	+6.00	1	45781
12:41:05	174.00	174.50	174.50	+6.50	8	45780
12:41:01	174.00	174.50	174.50	+6.50	1	45772
12:40:57	174.00	174.50	174.50	+6.50	1	45771
12:40:52	174.00	174.50	174.00	+6.00	1	45770
12:40:44	174.00	174.50	174.00	+6.00	1	45769
12:40:44	174.00	174.50	174.50	+6.50	1	45768
12:40:43	174.00	174.50	174.00	+6.00	1	45767
12:40:43	174.00	174.50	174.00	+6.00	10	45766
12:40:38	174.00	174.50	174.50	+6.50	8	45756
12:40:26	174.00	174.50	174.00	+6.00	1	45748
12:40:26	174.00	174.50	174.50	+6.50	1	45747
12:40:21	174.00	174.50	174.00	+6.00	3	45746
12:40:17	174.00	174.50	174.50	+6.50	1	45743
12:40:16	174.00	174.50	174.00	+6.00	2	45742
12:40:13	174.00	174.50	174.00	+6.00	1	45740
12:40:11	174.00	174.50	174.00	+6.00	2	45739
12:40:11	174.00	174.50	174.50	+6.50	8	45737
12:40:08	174.00	174.50	174.00	+6.00	3	45729
12:40:08	174.00	174.50	174.50	+6.50	1	45726
12:40:04	174.00	174.50	174.00	+6.00	1	45725
12:39:54	173.50	174.50	174.50	+6.50	2	45724
12:39:51	173.50	174.50	174.50	+6.50	1	45722
12:39:43	173.50	174.50	174.50	+6.50	8	45721
12:39:36	174.00	174.50	174.00	+6.00	1	45713
12:39:35	173.50	174.50	174.50	+6.50	1	45712
12:39:35	173.50	174.50	174.50	+6.50	1	45711
12:39:35	173.50	174.50	173.50	+5.50	1	45710
12:39:33	173.50	174.50	174.50	+6.50	1	45709
12:39:28	174.00	174.50	174.00	+6.00	11	45708
12:39:27	174.00	174.50	174.50	+6.50	1	45697
12:39:23	174.00	174.50	174.00	+6.00	1	45696
12:39:16	173.50	174.00	174.00	+6.00	33	45695
12:39:16	173.50	174.00	174.00	+6.00	8	45662
12:39:15	173.50	174.00	174.00	+6.00	1	45654
12:39:11	173.50	174.00	174.00	+6.00	1	45653
12:39:03	173.50	174.00	173.50	+5.50	2	45652
12:39:00	173.50	174.00	174.00	+6.00	4	45650
12:38:58	173.50	174.00	174.00	+6.00	1	45646
12:38:57	173.50	174.00	174.00	+6.00	1	45645
12:38:49	173.50	174.00	174.00	+6.00	8	45644
12:38:40	173.50	174.00	174.00	+6.00	1	45636
12:38:34	173.50	174.00	173.50	+5.50	2	45635
12:38:28	173.50	174.00	173.50	+5.50	1	45633
12:38:22	173.50	174.00	174.00	+6.00	1	45632
12:38:21	173.50	174.00	174.00	+6.00	8	45631
12:38:18	173.50	174.00	174.00	+6.00	1	45623
12:38:16	173.50	174.00	174.00	+6.00	1	45622
12:38:15	173.50	174.00	174.00	+6.00	1	45621
12:38:12	173.50	174.00	174.00	+6.00	1	45620
12:38:05	173.50	174.00	174.00	+6.00	1	45619
12:37:54	173.50	174.00	174.00	+6.00	8	45618
12:37:50	173.50	174.00	173.50	+5.50	2	45610
12:37:47	173.50	174.00	174.00	+6.00	1	45608
12:37:45	173.50	174.00	174.00	+6.00	1	45607
12:37:31	173.50	174.00	174.00	+6.00	1	45606
12:37:27	173.50	174.00	174.00	+6.00	8	45605
12:37:26	173.50	174.00	173.50	+5.50	1	45597
12:37:05	173.50	174.00	173.50	+5.50	1	45596
12:37:02	173.50	174.00	173.50	+5.50	5	45595
12:37:00	173.50	174.00	174.00	+6.00	7	45590
12:36:46	173.50	174.00	174.00	+6.00	1	45583
12:36:44	173.50	174.00	174.00	+6.00	1	45582
12:36:40	173.50	174.00	174.00	+6.00	1	45581
12:36:38	173.50	174.00	174.00	+6.00	7	45580
12:36:37	173.50	174.00	173.50	+5.50	2	45573
12:36:14	173.50	174.00	174.00	+6.00	1	45571
12:36:09	173.50	174.00	174.00	+6.00	1	45570
12:36:02	173.50	174.00	173.50	+5.50	1	45569
12:35:58	173.50	174.00	174.00	+6.00	2	45568
12:35:49	173.50	174.00	174.00	+6.00	9	45566
12:35:45	173.50	174.00	174.00	+6.00	1	45557
12:35:29	173.50	174.00	173.50	+5.50	1	45556
12:35:25	173.50	174.00	174.00	+6.00	1	45555
12:35:24	173.50	174.00	173.50	+5.50	2	45554
12:35:21	173.50	174.00	174.00	+6.00	1	45552
12:35:17	173.50	174.00	174.00	+6.00	3	45551
12:35:15	173.50	174.00	174.00	+6.00	1	45548
12:34:52	173.50	174.00	174.00	+6.00	2	45547
12:34:44	174.00	174.50	174.00	+6.00	1	45545
12:34:44	174.00	174.50	174.00	+6.00	1	45544
12:34:44	174.00	174.50	174.00	+6.00	1	45543
12:34:44	174.00	174.50	174.00	+6.00	1	45542
12:34:44	174.00	174.50	174.00	+6.00	1	45541
12:34:44	174.00	174.50	174.00	+6.00	1	45540
12:34:44	174.00	174.50	174.00	+6.00	1	45539
12:34:44	174.00	174.50	174.00	+6.00	2	45538
12:34:43	174.00	174.50	174.00	+6.00	1	45536
12:34:41	174.00	174.50	174.00	+6.00	1	45535
12:34:41	174.00	174.50	174.00	+6.00	18	45534
12:34:40	174.00	174.50	174.00	+6.00	2	45516
12:34:35	174.00	174.50	174.00	+6.00	3	45514
12:34:29	174.00	174.50	174.50	+6.50	7	45511
12:34:21	174.00	174.50	174.00	+6.00	5	45504
12:34:14	174.00	174.50	174.00	+6.00	2	45499
12:34:13	174.00	174.50	174.00	+6.00	1	45497
12:34:12	174.00	174.50	174.00	+6.00	2	45496
12:34:01	174.00	174.50	174.00	+6.00	1	45494
12:34:00	174.00	174.50	174.50	+6.50	13	45493
12:33:58	174.00	174.50	174.00	+6.00	1	45480
12:33:57	174.00	174.50	174.00	+6.00	1	45479
12:33:55	174.00	174.50	174.00	+6.00	1	45478
12:33:55	174.00	174.50	174.00	+6.00	5	45477
12:33:50	174.00	174.50	174.00	+6.00	3	45472
12:33:50	174.00	174.50	174.00	+6.00	1	45469
12:33:47	174.00	174.50	174.00	+6.00	7	45468
12:33:47	174.00	174.50	174.00	+6.00	9	45461
12:33:47	174.00	174.50	174.00	+6.00	17	45452
12:33:47	174.00	174.50	174.50	+6.50	1	45435
12:33:44	174.00	174.50	174.50	+6.50	1	45434
12:33:33	174.00	174.50	174.50	+6.50	9	45433
12:32:59	174.00	174.50	174.00	+6.00	2	45424
12:32:59	174.00	174.50	174.00	+6.00	3	45422
12:32:57	174.00	174.50	174.00	+6.00	1	45419
12:32:50	174.00	174.50	174.50	+6.50	1	45418
12:32:40	174.00	174.50	174.00	+6.00	1	45417
12:32:29	174.00	174.50	174.00	+6.00	1	45416
12:32:28	174.00	174.50	174.00	+6.00	1	45415
12:32:19	174.00	174.50	174.00	+6.00	2	45414
12:32:16	174.00	174.50	174.50	+6.50	1	45412
12:32:16	174.00	174.50	174.50	+6.50	2	45411
12:32:14	174.00	174.50	174.50	+6.50	1	45409
12:32:05	174.00	174.50	174.00	+6.00	2	45408
12:32:01	174.00	174.50	174.00	+6.00	1	45406
12:32:00	174.00	174.50	174.00	+6.00	1	45405
12:31:46	174.00	174.50	174.00	+6.00	2	45404
12:31:38	174.00	174.50	174.50	+6.50	1	45402
12:31:37	174.00	174.50	174.50	+6.50	2	45401
12:31:14	174.00	174.50	174.00	+6.00	1	45399
12:31:05	174.00	174.50	174.50	+6.50	1	45398
12:30:56	174.00	174.50	174.50	+6.50	1	45397
12:30:53	174.00	174.50	174.50	+6.50	1	45396
12:30:50	174.00	174.50	174.00	+6.00	5	45395
12:30:48	174.00	174.50	174.50	+6.50	2	45390
12:30:44	174.00	174.50	174.50	+6.50	1	45388
12:30:43	174.00	174.50	174.50	+6.50	3	45387
12:30:33	174.00	174.50	174.00	+6.00	2	45384
12:30:32	174.00	174.50	174.50	+6.50	2	45382
12:30:30	174.00	174.50	174.50	+6.50	1	45380
12:30:27	174.00	174.50	174.50	+6.50	1	45379
12:30:27	174.00	174.50	174.50	+6.50	29	45378
12:30:25	174.00	174.50	174.50	+6.50	1	45349
12:30:20	174.00	174.50	174.50	+6.50	1	45348
12:30:14	174.00	174.50	174.50	+6.50	1	45347
12:29:51	174.00	174.50	174.00	+6.00	1	45346
12:29:50	174.00	174.50	174.00	+6.00	10	45345
12:29:46	174.00	174.50	174.50	+6.50	1	45335
12:29:29	174.00	174.50	174.00	+6.00	1	45334
12:29:20	174.00	174.50	174.00	+6.00	2	45333
12:29:19	174.00	174.50	174.50	+6.50	1	45331
12:29:19	174.00	174.50	174.50	+6.50	1	45330
12:29:14	174.00	174.50	174.50	+6.50	20	45329
12:29:14	174.00	174.50	174.50	+6.50	1	45309
12:29:07	174.00	174.50	174.50	+6.50	1	45308
12:29:01	174.00	174.50	174.50	+6.50	1	45307
12:28:56	174.00	174.50	174.00	+6.00	1	45306
12:28:47	174.00	174.50	174.50	+6.50	30	45305
12:28:45	174.00	174.50	174.00	+6.00	4	45275
12:28:41	174.00	174.50	174.00	+6.00	1	45271
12:28:37	174.00	174.50	174.00	+6.00	1	45270
12:28:09	174.00	174.50	174.00	+6.00	2	45269
12:28:07	174.00	174.50	174.00	+6.00	2	45267
12:28:02	174.00	174.50	174.50	+6.50	1	45265
12:27:46	174.00	174.50	174.50	+6.50	1	45264
12:27:42	174.00	174.50	174.50	+6.50	1	45263
12:27:35	174.00	174.50	174.00	+6.00	2	45262
12:27:09	174.00	174.50	174.00	+6.00	1	45260
12:27:06	174.00	174.50	174.00	+6.00	2	45259
12:27:04	174.00	174.50	174.50	+6.50	29	45257
12:27:01	174.00	174.50	174.00	+6.00	1	45228
12:26:54	174.00	174.50	174.00	+6.00	2	45227
12:26:42	174.00	174.50	174.50	+6.50	2	45225
12:26:32	174.00	174.50	174.50	+6.50	1	45223
12:26:31	174.00	174.50	174.00	+6.00	3	45222
12:26:29	174.00	174.50	174.50	+6.50	3	45219
12:26:26	174.00	174.50	174.50	+6.50	2	45216
12:26:25	174.00	174.50	174.50	+6.50	8	45214
12:26:24	174.00	174.50	174.00	+6.00	2	45206
12:26:23	174.00	174.50	174.50	+6.50	2	45204
12:26:19	174.00	174.50	174.50	+6.50	1	45202
12:26:18	174.00	174.50	174.50	+6.50	1	45201
12:25:54	174.00	174.50	174.50	+6.50	1	45200
12:25:49	174.00	174.50	174.50	+6.50	2	45199
12:25:42	174.00	174.50	174.50	+6.50	1	45197
12:25:41	174.00	174.50	174.00	+6.00	2	45196
12:25:38	174.00	174.50	174.00	+6.00	1	45194
12:25:34	174.00	174.50	174.50	+6.50	1	45193
12:25:23	174.00	174.50	174.50	+6.50	29	45192
12:25:06	174.00	174.50	174.00	+6.00	1	45163
12:25:01	174.00	174.50	174.50	+6.50	1	45162
12:24:53	174.00	174.50	174.00	+6.00	1	45161
12:24:28	174.00	174.50	174.00	+6.00	2	45160
12:24:27	174.00	174.50	174.00	+6.00	1	45158
12:24:14	174.00	174.50	174.50	+6.50	1	45157
12:24:01	174.00	174.50	174.00	+6.00	1	45156
12:24:00	174.00	174.50	174.50	+6.50	1	45155
12:23:53	174.00	174.50	174.50	+6.50	5	45154
12:23:52	174.00	174.50	174.50	+6.50	3	45149
12:23:41	174.00	174.50	174.50	+6.50	1	45146
12:23:41	174.00	174.50	174.50	+6.50	29	45145
12:23:40	174.00	174.50	174.00	+6.00	1	45116
12:23:38	174.00	174.50	174.00	+6.00	1	45115
12:23:36	174.00	174.50	174.00	+6.00	3	45114
12:23:35	173.50	174.00	174.00	+6.00	176	45111
12:23:35	173.50	174.00	174.00	+6.00	13	44935
12:23:35	173.50	174.00	174.00	+6.00	100	44922
12:23:30	173.50	174.00	174.00	+6.00	1	44822
12:23:16	173.50	174.00	173.50	+5.50	2	44821
12:23:14	173.50	174.00	173.50	+5.50	1	44819
12:22:59	173.50	174.00	173.50	+5.50	1	44818
12:22:46	173.50	174.00	173.50	+5.50	1	44817
12:22:46	173.50	174.00	173.50	+5.50	1	44816
12:22:40	173.50	174.00	173.50	+5.50	2	44815
12:22:40	173.50	174.00	173.50	+5.50	1	44813
12:22:39	173.50	174.00	173.50	+5.50	1	44812
12:22:36	173.50	174.00	173.50	+5.50	1	44811
12:22:36	173.50	174.00	173.50	+5.50	9	44810
12:22:35	173.50	174.00	173.50	+5.50	1	44801
12:22:29	173.50	174.00	173.50	+5.50	1	44800
12:22:21	173.50	174.00	173.50	+5.50	1	44799
12:22:21	173.50	174.00	173.50	+5.50	5	44798
12:22:20	173.50	174.00	173.50	+5.50	2	44793
12:22:05	173.50	174.00	173.50	+5.50	3	44791
12:22:05	173.50	174.00	174.00	+6.00	3	44788
12:22:03	173.50	174.00	173.50	+5.50	2	44785
12:22:01	173.50	174.00	174.00	+6.00	29	44783
12:22:00	173.50	174.00	174.00	+6.00	1	44754
12:21:58	173.50	174.00	173.50	+5.50	4	44753
12:21:58	173.50	174.00	174.00	+6.00	1	44749
12:21:57	173.50	174.00	173.50	+5.50	1	44748
12:21:55	173.50	174.00	173.50	+5.50	1	44747
12:21:52	173.50	174.00	173.50	+5.50	10	44746
12:21:30	173.50	174.00	173.50	+5.50	1	44736
12:21:29	173.50	174.00	173.50	+5.50	3	44735
12:21:02	173.50	174.00	173.50	+5.50	1	44732
12:20:50	173.50	174.00	173.50	+5.50	2	44731
12:20:42	173.50	174.00	174.00	+6.00	1	44729
12:20:35	173.50	174.00	173.50	+5.50	2	44728
12:20:30	173.50	174.00	174.00	+6.00	1	44726
12:20:19	173.50	174.00	174.00	+6.00	1	44725
12:20:14	173.50	174.00	174.00	+6.00	1	44724
12:20:11	173.50	174.00	173.50	+5.50	1	44723
12:20:05	173.50	174.00	174.00	+6.00	1	44722
12:20:05	173.50	174.00	173.50	+5.50	1	44721
12:20:04	173.50	174.00	173.50	+5.50	1	44720
12:20:01	173.50	174.00	173.50	+5.50	1	44719
12:19:37	173.50	174.00	173.50	+5.50	2	44718
12:19:31	173.50	174.00	173.50	+5.50	1	44716
12:19:25	173.50	174.00	174.00	+6.00	1	44715
12:19:23	173.50	174.00	173.50	+5.50	1	44714
12:19:23	173.50	174.00	173.50	+5.50	2	44713
12:19:18	173.50	174.00	173.50	+5.50	4	44711
12:19:00	173.50	174.00	174.00	+6.00	1	44707
12:18:52	173.50	174.00	173.50	+5.50	1	44706
12:18:45	173.50	174.00	174.00	+6.00	1	44705
12:18:34	173.50	174.00	173.50	+5.50	1	44704
12:18:34	173.50	174.00	173.50	+5.50	1	44703
12:18:26	173.50	174.00	173.50	+5.50	1	44702
12:18:24	173.50	174.00	173.50	+5.50	2	44701
12:18:17	173.50	174.00	174.00	+6.00	1	44699
12:18:06	173.50	174.00	174.00	+6.00	1	44698
12:18:03	173.50	174.00	173.50	+5.50	1	44697
12:18:03	173.50	174.00	173.50	+5.50	1	44696
12:18:02	173.50	174.00	173.50	+5.50	5	44695
12:18:02	173.50	174.00	173.50	+5.50	1	44690
12:17:58	173.50	174.00	174.00	+6.00	1	44689
12:17:48	173.50	174.00	174.00	+6.00	1	44688
12:17:35	173.50	174.00	173.50	+5.50	1	44687
12:17:32	173.50	174.00	173.50	+5.50	1	44686
12:17:27	173.50	174.00	173.50	+5.50	1	44685
12:17:24	173.50	174.00	173.50	+5.50	5	44684
12:17:11	173.50	174.00	173.50	+5.50	2	44679
12:17:07	173.50	174.00	173.50	+5.50	1	44677
12:16:52	173.50	174.00	173.50	+5.50	3	44676
12:16:44	173.50	174.00	173.50	+5.50	4	44673
12:16:44	173.00	173.50	173.50	+5.50	5	44669
12:16:35	173.00	174.00	174.00	+6.00	3	44664
12:16:31	173.00	174.00	174.00	+6.00	1	44661
12:16:21	173.50	174.00	173.50	+5.50	5	44660
12:16:18	173.50	174.00	173.50	+5.50	5	44655
12:16:18	173.50	174.00	174.00	+6.00	1	44650
12:16:03	173.50	174.00	174.00	+6.00	1	44649
12:15:58	173.50	174.00	173.50	+5.50	2	44648
12:15:55	173.50	174.00	173.50	+5.50	1	44646
12:15:55	173.50	174.00	173.50	+5.50	1	44645
12:15:44	173.50	174.00	173.50	+5.50	1	44644
12:15:41	173.50	174.00	173.50	+5.50	1	44643
12:15:40	173.50	174.00	173.50	+5.50	2	44642
12:15:40	173.50	174.00	173.50	+5.50	4	44640
12:15:40	173.00	173.50	173.50	+5.50	5	44636
12:15:40	173.50	174.00	173.50	+5.50	15	44631
12:15:39	173.50	174.00	173.50	+5.50	1	44616
12:15:28	173.50	174.00	173.50	+5.50	1	44615
12:15:28	173.50	174.00	173.50	+5.50	2	44614
12:15:26	173.50	174.00	173.50	+5.50	1	44612
12:15:22	173.50	174.00	173.50	+5.50	1	44611
12:15:22	173.50	174.00	173.50	+5.50	1	44610
12:15:20	173.50	174.00	173.50	+5.50	1	44609
12:15:17	173.50	174.00	173.50	+5.50	1	44608
12:15:13	173.50	174.00	173.50	+5.50	1	44607
12:15:09	173.50	174.00	173.50	+5.50	1	44606
12:15:05	173.50	174.00	173.50	+5.50	1	44605
12:15:03	173.50	174.00	173.50	+5.50	1	44604
12:14:57	173.50	174.00	173.50	+5.50	1	44603
12:14:50	173.50	174.00	173.50	+5.50	1	44602
12:14:48	173.50	174.00	173.50	+5.50	1	44601
12:14:48	173.50	174.00	174.00	+6.00	1	44600
12:14:45	173.50	174.00	173.50	+5.50	2	44599
12:14:45	173.50	174.00	173.50	+5.50	3	44597
12:14:45	173.50	174.00	173.50	+5.50	10	44594
12:14:44	173.50	174.00	173.50	+5.50	1	44584
12:14:44	173.50	174.00	173.50	+5.50	1	44583
12:14:44	173.50	174.00	173.50	+5.50	4	44582
12:14:44	173.00	173.50	173.50	+5.50	6	44578
12:14:44	173.50	174.00	173.50	+5.50	4	44572
12:14:41	173.50	174.00	173.50	+5.50	1	44568
12:14:39	173.50	174.00	173.50	+5.50	4	44567
12:14:39	173.50	174.00	173.50	+5.50	1	44563
12:14:37	173.50	174.00	173.50	+5.50	5	44562
12:14:32	173.50	174.00	173.50	+5.50	1	44557
12:14:24	173.50	174.00	173.50	+5.50	1	44556
12:14:16	173.50	174.00	173.50	+5.50	1	44555
12:14:11	173.50	174.00	173.50	+5.50	1	44554
12:13:53	173.50	174.00	173.50	+5.50	1	44553
12:13:35	173.50	174.00	173.50	+5.50	1	44552
12:13:35	173.50	174.00	173.50	+5.50	2	44551
12:13:33	173.50	174.00	173.50	+5.50	1	44549
12:13:33	173.50	174.00	173.50	+5.50	2	44548
12:13:23	173.50	174.00	173.50	+5.50	1	44546
12:13:21	173.50	174.00	173.50	+5.50	1	44545
12:13:16	173.50	174.00	174.00	+6.00	1	44544
12:13:00	173.50	174.00	173.50	+5.50	1	44543
12:12:59	173.50	174.00	173.50	+5.50	1	44542
12:12:58	173.50	174.00	173.50	+5.50	1	44541
12:12:48	173.50	174.00	173.50	+5.50	1	44540
12:12:45	173.50	174.00	173.50	+5.50	1	44539
12:12:39	173.50	174.00	173.50	+5.50	1	44538
12:12:37	173.50	174.00	173.50	+5.50	1	44537
12:12:37	173.50	174.00	173.50	+5.50	1	44536
12:12:35	173.50	174.00	173.50	+5.50	2	44535
12:12:20	173.50	174.00	173.50	+5.50	1	44533
12:12:20	173.50	174.00	173.50	+5.50	2	44532
12:12:19	173.50	174.00	173.50	+5.50	1	44530
12:12:17	173.50	174.00	173.50	+5.50	1	44529
12:12:17	173.50	174.00	173.50	+5.50	1	44528
12:12:11	173.50	174.00	173.50	+5.50	7	44527
12:12:11	173.50	174.00	173.50	+5.50	1	44520
12:11:59	173.50	174.00	173.50	+5.50	2	44519
12:11:58	173.50	174.00	174.00	+6.00	1	44517
12:11:46	173.50	174.00	174.00	+6.00	1	44516
12:11:46	173.50	174.00	173.50	+5.50	2	44515
12:11:35	173.50	174.00	173.50	+5.50	1	44513
12:11:07	173.50	174.00	173.50	+5.50	2	44512
12:11:02	173.50	174.00	173.50	+5.50	1	44510
12:10:57	173.50	174.00	173.50	+5.50	1	44509
12:10:47	173.50	174.00	173.50	+5.50	1	44508
12:10:44	173.50	174.00	173.50	+5.50	4	44507
12:10:44	173.00	173.50	173.50	+5.50	17	44503
12:10:44	173.00	173.50	173.50	+5.50	2	44486
12:10:44	173.50	174.00	173.50	+5.50	7	44484
12:10:44	173.50	174.00	173.50	+5.50	2	44477
12:10:38	173.50	174.00	173.50	+5.50	1	44475
12:10:38	173.50	174.00	173.50	+5.50	4	44474
12:10:38	173.50	174.00	173.50	+5.50	1	44470
12:10:33	173.50	174.00	173.50	+5.50	1	44469
12:10:30	173.50	174.00	173.50	+5.50	1	44468
12:10:16	173.50	174.00	174.00	+6.00	1	44467
12:10:16	173.50	174.00	173.50	+5.50	2	44466
12:10:01	173.50	174.00	173.50	+5.50	1	44464
12:09:54	173.50	174.00	173.50	+5.50	2	44463
12:09:31	173.50	174.00	173.50	+5.50	1	44461
12:09:31	173.50	174.00	173.50	+5.50	1	44460
12:08:43	173.50	174.00	173.50	+5.50	1	44459
12:08:42	173.50	174.00	173.50	+5.50	1	44458
12:08:41	173.50	174.00	173.50	+5.50	2	44457
12:08:29	173.50	174.00	173.50	+5.50	1	44455
12:08:19	173.50	174.00	173.50	+5.50	4	44454
12:08:17	173.50	174.00	173.50	+5.50	1	44450
12:08:14	173.50	174.00	173.50	+5.50	1	44449
12:07:55	173.50	174.00	173.50	+5.50	1	44448
12:07:54	173.50	174.00	173.50	+5.50	1	44447
12:07:54	173.50	174.00	173.50	+5.50	1	44446
12:07:54	173.50	174.00	173.50	+5.50	10	44445
12:07:48	173.50	174.00	173.50	+5.50	2	44435
12:07:44	173.50	174.00	173.50	+5.50	1	44433
12:07:39	173.50	174.00	173.50	+5.50	1	44432
12:07:28	173.50	174.00	173.50	+5.50	1	44431
12:07:28	173.50	174.00	173.50	+5.50	2	44430
12:07:14	173.50	174.00	173.50	+5.50	2	44428
12:07:00	173.50	174.00	173.50	+5.50	5	44426
12:06:56	173.50	174.00	173.50	+5.50	1	44421
12:06:50	173.50	174.00	173.50	+5.50	1	44420
12:06:50	173.50	174.00	173.50	+5.50	3	44419
12:06:30	173.50	174.00	173.50	+5.50	1	44416
12:06:30	173.50	174.00	173.50	+5.50	1	44415
12:06:28	173.50	174.00	173.50	+5.50	8	44414
12:06:28	173.50	174.00	173.50	+5.50	5	44406
12:06:26	173.50	174.00	173.50	+5.50	1	44401
12:06:22	173.50	174.00	174.00	+6.00	3	44400
12:06:15	173.50	174.00	173.50	+5.50	2	44397
12:05:52	173.50	174.00	173.50	+5.50	2	44395
12:05:51	173.50	174.00	173.50	+5.50	5	44393
12:05:28	173.50	174.00	173.50	+5.50	2	44388
12:05:24	173.50	174.00	173.50	+5.50	2	44386
12:05:02	173.50	174.00	173.50	+5.50	2	44384
12:04:43	173.50	174.00	174.00	+6.00	1	44382
12:03:50	173.50	174.00	173.50	+5.50	2	44381
12:03:33	173.50	174.00	174.00	+6.00	1	44379
12:03:19	173.50	174.00	174.00	+6.00	1	44378
12:03:10	173.50	174.00	174.00	+6.00	1	44377
12:03:09	173.50	174.00	174.00	+6.00	30	44376
12:02:59	173.50	174.00	173.50	+5.50	1	44346
12:02:55	173.50	174.00	173.50	+5.50	1	44345
12:02:53	173.50	174.00	173.50	+5.50	1	44344
12:02:52	173.50	174.00	173.50	+5.50	1	44343
12:02:40	173.50	174.00	173.50	+5.50	2	44342
12:02:37	173.50	174.00	173.50	+5.50	2	44340
12:02:36	173.50	174.00	173.50	+5.50	1	44338
12:02:32	173.50	174.00	173.50	+5.50	1	44337
12:02:30	173.50	174.00	173.50	+5.50	2	44336
12:02:28	173.50	174.00	173.50	+5.50	2	44334
12:02:27	173.50	174.00	173.50	+5.50	10	44332
12:02:23	173.50	174.00	173.50	+5.50	1	44322
12:02:06	173.50	174.00	173.50	+5.50	1	44321
12:01:50	173.50	174.00	173.50	+5.50	2	44320
12:01:50	173.50	174.00	173.50	+5.50	1	44318
12:01:44	173.50	174.00	173.50	+5.50	2	44317
12:01:24	173.50	174.00	173.50	+5.50	2	44315
12:01:15	173.50	174.00	173.50	+5.50	1	44313
12:01:15	173.50	174.00	173.50	+5.50	4	44312
12:01:14	173.00	173.50	173.50	+5.50	1	44308
12:01:14	173.00	173.50	173.50	+5.50	3	44307
12:01:14	173.50	174.00	173.50	+5.50	2	44304
12:01:12	173.50	174.00	173.50	+5.50	1	44302
12:01:03	173.50	174.00	173.50	+5.50	1	44301
12:01:02	173.50	174.00	173.50	+5.50	1	44300
12:01:00	173.50	174.00	173.50	+5.50	1	44299
12:00:57	173.50	174.00	173.50	+5.50	1	44298
12:00:57	173.50	174.00	173.50	+5.50	1	44297
12:00:57	173.50	174.00	173.50	+5.50	10	44296
12:00:33	173.50	174.00	173.50	+5.50	5	44286
12:00:26	173.50	174.00	173.50	+5.50	2	44281
12:00:11	173.50	174.00	173.50	+5.50	2	44279
12:00:03	173.50	174.00	173.50	+5.50	2	44277
12:00:03	173.50	174.00	174.00	+6.00	2	44275
11:59:57	173.50	174.00	173.50	+5.50	1	44273
11:59:38	173.50	174.00	173.50	+5.50	1	44272
11:59:27	173.50	174.00	173.50	+5.50	2	44271
11:59:27	173.50	174.00	173.50	+5.50	8	44269
11:59:27	173.50	174.00	173.50	+5.50	1	44261
11:59:15	173.50	174.00	173.50	+5.50	2	44260
11:59:13	173.50	174.00	173.50	+5.50	1	44258
11:59:04	173.50	174.00	173.50	+5.50	1	44257
11:58:58	173.50	174.00	173.50	+5.50	2	44256
11:58:49	173.50	174.00	173.50	+5.50	10	44254
11:58:41	173.50	174.00	173.50	+5.50	1	44244
11:58:37	173.50	174.00	173.50	+5.50	1	44243
11:58:31	173.50	174.00	173.50	+5.50	1	44242
11:58:13	173.50	174.00	174.00	+6.00	1	44241
11:58:05	173.50	174.00	173.50	+5.50	1	44240
11:58:01	173.50	174.00	173.50	+5.50	1	44239
11:57:48	173.50	174.00	174.00	+6.00	3	44238
11:57:45	173.50	174.00	173.50	+5.50	2	44235
11:57:45	173.50	174.00	173.50	+5.50	1	44233
11:57:33	173.50	174.00	173.50	+5.50	6	44232
11:57:00	173.50	174.00	173.50	+5.50	1	44226
11:56:55	173.50	174.00	173.50	+5.50	10	44225
11:56:44	173.50	174.00	174.00	+6.00	1	44215
11:56:40	173.50	174.00	174.00	+6.00	2	44214
11:56:40	173.50	174.00	174.00	+6.00	1	44212
11:56:39	173.50	174.00	173.50	+5.50	1	44211
11:56:32	173.50	174.00	174.00	+6.00	1	44210
11:56:32	173.50	174.00	173.50	+5.50	2	44209
11:56:09	173.50	174.00	173.50	+5.50	11	44207
11:55:53	173.50	174.00	174.00	+6.00	1	44196
11:55:39	173.50	174.00	173.50	+5.50	1	44195
11:55:19	173.50	174.00	173.50	+5.50	2	44194
11:55:19	173.50	174.00	173.50	+5.50	1	44192
11:55:13	173.50	174.00	174.00	+6.00	1	44191
11:54:46	173.50	174.00	173.50	+5.50	1	44190
11:54:44	173.50	174.00	174.00	+6.00	1	44189
11:54:36	173.50	174.00	173.50	+5.50	2	44188
11:54:20	173.50	174.00	173.50	+5.50	5	44186
11:54:14	173.50	174.00	174.00	+6.00	2	44181
11:54:07	173.50	174.00	173.50	+5.50	2	44179
11:53:45	173.50	174.00	174.00	+6.00	5	44177
11:53:39	173.50	174.00	174.00	+6.00	1	44172
11:53:27	173.50	174.00	174.00	+6.00	1	44171
11:53:07	173.50	174.00	174.00	+6.00	1	44170
11:52:54	173.50	174.00	173.50	+5.50	2	44169
11:52:31	173.50	174.00	174.00	+6.00	1	44167
11:52:30	173.50	174.00	174.00	+6.00	1	44166
11:52:28	173.50	174.00	174.00	+6.00	1	44165
11:52:14	173.50	174.00	174.00	+6.00	1	44164
11:52:13	173.50	174.00	173.50	+5.50	1	44163
11:52:11	173.50	174.00	174.00	+6.00	1	44162
11:52:11	173.50	174.00	174.00	+6.00	7	44161
11:52:06	174.00	174.50	174.00	+6.00	41	44154
11:52:05	174.00	174.50	174.00	+6.00	1	44113
11:52:04	174.00	174.50	174.00	+6.00	1	44112
11:51:58	174.00	174.50	174.50	+6.50	1	44111
11:51:44	174.00	174.50	174.00	+6.00	2	44110
11:51:41	174.00	174.50	174.00	+6.00	2	44108
11:51:39	174.00	174.50	174.00	+6.00	1	44106
11:51:39	174.00	174.50	174.00	+6.00	1	44105
11:51:31	174.00	174.50	174.50	+6.50	1	44104
11:51:05	174.00	174.50	174.00	+6.00	2	44103
11:50:59	174.00	174.50	174.00	+6.00	3	44101
11:50:47	174.00	174.50	174.00	+6.00	1	44098
11:50:29	174.00	174.50	174.50	+6.50	1	44097
11:50:28	174.00	174.50	174.50	+6.50	1	44096
11:50:28	174.00	174.50	174.00	+6.00	2	44095
11:50:26	174.00	174.50	174.50	+6.50	2	44093
11:50:24	174.00	174.50	174.50	+6.50	1	44091
11:50:24	174.00	174.50	174.50	+6.50	1	44090
11:50:21	174.00	174.50	174.50	+6.50	1	44089
11:50:19	174.00	174.50	174.50	+6.50	1	44088
11:50:19	174.00	174.50	174.50	+6.50	1	44087
11:50:18	174.00	174.50	174.50	+6.50	2	44086
11:50:17	174.00	174.50	174.00	+6.00	3	44084
11:50:17	174.00	174.50	174.50	+6.50	2	44081
11:50:17	174.00	174.50	174.50	+6.50	1	44079
11:50:16	174.00	174.50	174.50	+6.50	2	44078
11:50:15	174.00	174.50	174.50	+6.50	1	44076
11:50:09	174.00	174.50	174.50	+6.50	1	44075
11:50:09	174.00	174.50	174.50	+6.50	1	44074
11:50:08	174.00	174.50	174.50	+6.50	1	44073
11:50:08	174.00	174.50	174.50	+6.50	3	44072
11:50:07	174.00	174.50	174.50	+6.50	1	44069
11:50:05	174.00	174.50	174.50	+6.50	100	44068
11:49:51	174.00	174.50	174.50	+6.50	2	43968
11:49:45	174.00	174.50	174.50	+6.50	1	43966
11:49:45	173.50	174.00	174.00	+6.00	1	43965
11:49:45	173.50	174.00	174.00	+6.00	1	43964
11:49:45	173.50	174.00	174.00	+6.00	33	43963
11:49:45	173.50	174.00	174.00	+6.00	100	43930
11:49:33	173.50	174.00	174.00	+6.00	1	43830
11:49:32	173.50	174.00	173.50	+5.50	1	43829
11:49:15	173.50	174.00	173.50	+5.50	2	43828
11:49:12	173.50	174.00	174.00	+6.00	2	43826
11:48:58	173.50	174.00	174.00	+6.00	3	43824
11:48:39	173.50	174.00	173.50	+5.50	4	43821
11:48:34	173.50	174.00	174.00	+6.00	1	43817
11:48:26	173.50	174.00	174.00	+6.00	5	43816
11:48:03	173.50	174.00	174.00	+6.00	1	43811
11:48:02	173.50	174.00	173.50	+5.50	2	43810
11:47:35	173.50	174.00	174.00	+6.00	1	43808
11:46:49	173.50	174.00	173.50	+5.50	2	43807
11:46:39	173.50	174.00	174.00	+6.00	1	43805
11:46:31	173.50	174.00	174.00	+6.00	1	43804
11:46:31	173.50	174.00	174.00	+6.00	2	43803
11:46:27	173.50	174.00	174.00	+6.00	4	43801
11:46:01	173.50	174.00	174.00	+6.00	2	43797
11:46:00	173.50	174.00	174.00	+6.00	2	43795
11:45:51	173.50	174.00	174.00	+6.00	2	43793
11:45:45	173.50	174.00	173.50	+5.50	1	43791
11:45:36	173.50	174.00	173.50	+5.50	2	43790
11:45:33	173.50	174.00	173.50	+5.50	1	43788
11:45:16	173.50	174.00	173.50	+5.50	10	43787
11:45:05	173.50	174.00	174.00	+6.00	2	43777
11:45:03	173.50	174.00	173.50	+5.50	1	43775
11:45:00	173.50	174.00	173.50	+5.50	1	43774
11:44:53	173.50	174.00	173.50	+5.50	1	43773
11:44:48	173.50	174.00	173.50	+5.50	1	43772
11:44:39	173.50	174.00	174.00	+6.00	1	43771
11:44:38	173.50	174.00	174.00	+6.00	2	43770
11:44:24	173.50	174.00	173.50	+5.50	2	43768
11:44:17	173.50	174.00	174.00	+6.00	2	43766
11:44:12	173.50	174.00	174.00	+6.00	2	43764
11:44:03	173.50	174.00	174.00	+6.00	2	43762
11:44:02	173.50	174.00	174.00	+6.00	9	43760
11:43:56	173.50	174.00	174.00	+6.00	1	43751
11:43:55	173.50	174.00	174.00	+6.00	1	43750
11:43:46	173.50	174.00	174.00	+6.00	5	43749
11:43:45	173.50	174.00	174.00	+6.00	2	43744
11:43:40	173.50	174.00	173.50	+5.50	1	43742
11:43:31	173.50	174.00	174.00	+6.00	2	43741
11:43:16	173.50	174.00	174.00	+6.00	2	43739
11:43:11	173.50	174.00	173.50	+5.50	2	43737
11:43:07	173.50	174.00	174.00	+6.00	1	43735
11:43:02	173.50	174.00	174.00	+6.00	2	43734
11:42:56	173.50	174.00	174.00	+6.00	1	43732
11:42:50	173.50	174.00	173.50	+5.50	4	43731
11:42:49	173.50	174.00	173.50	+5.50	1	43727
11:42:47	173.00	173.50	173.50	+5.50	20	43726
11:42:46	173.00	173.50	173.50	+5.50	2	43706
11:42:46	173.00	173.50	173.50	+5.50	1	43704
11:42:36	173.00	173.50	173.50	+5.50	2	43703
11:42:35	173.00	173.50	173.50	+5.50	1	43701
11:42:31	173.00	173.50	173.50	+5.50	1	43700
11:42:29	173.00	173.50	173.50	+5.50	1	43699
11:42:20	173.00	173.50	173.50	+5.50	2	43698
11:42:11	173.00	173.50	173.00	+5.00	1	43696
11:41:58	173.00	173.50	173.00	+5.00	2	43695
11:41:52	172.50	173.00	173.00	+5.00	101	43693
11:41:52	172.50	173.00	173.00	+5.00	16	43592
11:41:52	172.50	173.00	173.00	+5.00	86	43576
11:41:52	172.50	173.00	173.00	+5.00	2	43490
11:41:41	172.50	173.00	173.00	+5.00	2	43488
11:41:40	172.50	173.00	173.00	+5.00	1	43486
11:41:33	172.50	173.00	173.00	+5.00	1	43485
11:41:30	172.50	173.00	173.00	+5.00	3	43484
11:41:21	172.50	173.00	173.00	+5.00	1	43481
11:41:21	172.50	173.00	173.00	+5.00	1	43480
11:41:04	172.50	173.00	173.00	+5.00	1	43479
11:41:02	172.50	173.00	173.00	+5.00	3	43478
11:41:01	172.50	173.00	173.00	+5.00	1	43475
11:40:53	172.50	173.00	172.50	+4.50	2	43474
11:40:51	172.50	173.00	172.50	+4.50	3	43472
11:40:45	172.50	173.00	172.50	+4.50	2	43469
11:40:45	172.50	173.00	172.50	+4.50	6	43467
11:40:44	172.50	173.00	172.50	+4.50	1	43461
11:40:31	172.50	173.00	172.50	+4.50	1	43460
11:40:10	172.50	173.00	172.50	+4.50	1	43459
11:39:52	172.50	173.00	172.50	+4.50	1	43458
11:39:49	172.50	173.00	172.50	+4.50	1	43457
11:39:33	172.50	173.00	172.50	+4.50	5	43456
11:39:32	172.50	173.00	172.50	+4.50	2	43451
11:39:29	172.50	173.00	172.50	+4.50	2	43449
11:39:27	172.50	173.00	172.50	+4.50	1	43447
11:39:21	172.50	173.00	172.50	+4.50	1	43446
11:39:18	172.50	173.00	172.50	+4.50	1	43445
11:39:16	172.50	173.00	172.50	+4.50	1	43444
11:39:13	172.50	173.00	172.50	+4.50	2	43443
11:39:12	172.50	173.00	172.50	+4.50	2	43441
11:39:12	172.50	173.00	172.50	+4.50	1	43439
11:39:12	172.00	172.50	172.50	+4.50	1	43438
11:39:11	172.00	172.50	172.50	+4.50	7	43437
11:39:11	172.00	172.50	172.50	+4.50	1	43430
11:39:10	172.00	172.50	172.50	+4.50	2	43429
11:39:04	172.00	172.50	172.50	+4.50	2	43427
11:39:01	172.00	172.50	172.50	+4.50	2	43425
11:39:01	172.00	172.50	172.50	+4.50	1	43423
11:38:58	172.00	172.50	172.50	+4.50	1	43422
11:38:47	172.00	172.50	172.50	+4.50	1	43421
11:38:43	172.00	172.50	172.00	+4.00	1	43420
11:38:43	172.00	172.50	172.00	+4.00	1	43419
11:38:39	172.00	172.50	172.00	+4.00	2	43418
11:38:38	172.00	172.50	172.00	+4.00	2	43416
11:38:37	172.00	172.50	172.00	+4.00	20	43414
11:38:37	172.00	172.50	172.50	+4.50	1	43394
11:38:36	172.00	172.50	172.00	+4.00	2	43393
11:38:35	172.00	172.50	172.00	+4.00	2	43391
11:38:32	172.00	172.50	172.00	+4.00	1	43389
11:38:31	172.00	172.50	172.00	+4.00	2	43388
11:38:31	172.00	172.50	172.00	+4.00	2	43386
11:38:30	172.00	172.50	172.00	+4.00	37	43384
11:38:30	172.00	172.50	172.00	+4.00	57	43347
11:38:30	172.00	172.50	172.00	+4.00	20	43290
11:38:30	172.00	172.50	172.00	+4.00	4	43270
11:38:30	172.00	172.50	172.00	+4.00	57	43266
11:38:30	172.00	172.50	172.00	+4.00	2	43209
11:38:30	172.00	172.50	172.00	+4.00	25	43207
11:38:30	172.00	172.50	172.00	+4.00	19	43182
11:38:30	172.00	172.50	172.00	+4.00	19	43163
11:38:30	172.50	173.00	172.50	+4.50	24	43144
11:38:30	172.50	173.00	172.50	+4.50	20	43120
11:38:30	172.50	173.00	172.50	+4.50	10	43100
11:38:27	172.50	173.00	172.50	+4.50	4	43090
11:38:26	172.50	173.00	172.50	+4.50	1	43086
11:38:19	172.50	173.00	172.50	+4.50	2	43085
11:38:18	172.50	173.00	172.50	+4.50	1	43083
11:38:12	172.50	173.00	172.50	+4.50	1	43082
11:38:09	172.50	173.00	172.50	+4.50	1	43081
11:37:50	172.50	173.00	172.50	+4.50	3	43080
11:37:42	172.50	173.00	172.50	+4.50	1	43077
11:37:42	172.50	173.00	172.50	+4.50	1	43076
11:37:35	172.00	172.50	172.50	+4.50	40	43075
11:37:35	172.00	172.50	172.50	+4.50	3	43035
11:37:35	172.00	172.50	172.50	+4.50	5	43032
11:37:33	172.00	172.50	172.50	+4.50	2	43027
11:37:31	172.00	172.50	172.50	+4.50	1	43025
11:37:31	172.00	172.50	172.50	+4.50	1	43024
11:37:28	172.00	172.50	172.50	+4.50	5	43023
11:37:26	172.00	172.50	172.50	+4.50	1	43018
11:37:25	172.00	172.50	172.50	+4.50	1	43017
11:37:23	172.00	172.50	172.50	+4.50	10	43016
11:37:17	172.00	172.50	172.50	+4.50	1	43006
11:37:06	172.00	172.50	172.00	+4.00	2	43005
11:37:03	172.00	172.50	172.50	+4.50	10	43003
11:37:03	172.00	172.50	172.50	+4.50	1	42993
11:37:03	172.00	172.50	172.50	+4.50	1	42992
11:37:02	172.00	172.50	172.00	+4.00	5	42991
11:36:59	172.50	173.00	172.50	+4.50	18	42986
11:36:56	172.50	173.00	173.00	+5.00	1	42968
11:36:55	172.50	173.00	172.50	+4.50	3	42967
11:36:55	172.50	173.00	172.50	+4.50	15	42964
11:36:51	172.50	173.00	172.50	+4.50	1	42949
11:36:51	172.50	173.00	172.50	+4.50	1	42948
11:36:39	172.50	173.00	172.50	+4.50	1	42947
11:36:38	172.50	173.00	172.50	+4.50	1	42946
11:36:34	172.50	173.00	172.50	+4.50	11	42945
11:36:29	172.00	173.00	173.00	+5.00	1	42934
11:36:28	172.50	173.00	172.50	+4.50	1	42933
11:36:27	172.00	173.00	173.00	+5.00	3	42932
11:36:25	172.50	173.00	172.50	+4.50	2	42929
11:36:22	172.50	173.00	172.50	+4.50	1	42927
11:36:21	172.50	173.00	172.50	+4.50	4	42926
11:36:20	172.50	173.00	172.50	+4.50	1	42922
11:36:20	172.00	172.50	172.50	+4.50	1	42921
11:36:20	172.00	172.50	172.50	+4.50	1	42920
11:36:13	172.00	172.50	172.50	+4.50	3	42919
11:36:12	172.00	172.50	172.50	+4.50	117	42916
11:36:11	172.50	173.00	172.50	+4.50	158	42799
11:36:04	172.50	173.00	172.50	+4.50	7	42641
11:35:55	172.50	173.00	173.00	+5.00	2	42634
11:35:55	172.50	173.00	173.00	+5.00	22	42632
11:35:53	172.50	173.00	172.50	+4.50	2	42610
11:35:49	172.50	173.00	172.50	+4.50	5	42608
11:35:41	172.50	173.00	173.00	+5.00	1	42603
11:35:41	172.50	173.00	173.00	+5.00	1	42602
11:35:37	172.50	173.00	173.00	+5.00	1	42601
11:35:34	172.50	173.00	173.00	+5.00	1	42600
11:35:32	172.50	173.00	173.00	+5.00	1	42599
11:35:31	172.50	173.00	173.00	+5.00	1	42598
11:35:23	172.50	173.00	173.00	+5.00	1	42597
11:35:20	172.50	173.00	173.00	+5.00	1	42596
11:35:18	172.50	173.00	173.00	+5.00	1	42595
11:35:16	172.50	173.00	173.00	+5.00	1	42594
11:35:14	172.50	173.00	173.00	+5.00	1	42593
11:35:14	172.50	173.00	173.00	+5.00	1	42592
11:35:07	172.50	173.00	173.00	+5.00	1	42591
11:35:02	172.50	173.00	173.00	+5.00	1	42590
11:35:01	173.00	173.50	173.00	+5.00	49	42589
11:34:54	173.00	173.50	173.00	+5.00	3	42540
11:34:50	173.00	173.50	173.00	+5.00	1	42537
11:34:43	173.00	173.50	173.00	+5.00	1	42536
11:34:40	173.00	173.50	173.00	+5.00	2	42535
11:34:37	173.00	173.50	173.00	+5.00	1	42533
11:34:24	172.50	173.00	173.00	+5.00	1	42532
11:34:23	172.50	173.00	173.00	+5.00	27	42531
11:34:23	173.00	173.50	173.00	+5.00	13	42504
11:34:19	173.00	173.50	173.00	+5.00	2	42491
11:34:19	172.50	173.00	173.00	+5.00	1	42489
11:34:19	173.00	173.50	172.50	+4.50	1	42488
11:34:19	173.00	173.50	173.00	+5.00	1	42487
11:34:19	173.00	173.50	173.00	+5.00	2	42486
11:34:18	173.00	173.50	173.00	+5.00	2	42484
11:34:16	173.00	173.50	173.00	+5.00	2	42482
11:34:14	172.50	173.50	173.50	+5.50	1	42480
11:34:10	172.50	173.00	173.00	+5.00	22	42479
11:34:09	173.00	173.50	173.00	+5.00	65	42457
11:34:02	173.00	173.50	173.00	+5.00	1	42392
11:33:55	173.00	173.50	173.00	+5.00	2	42391
11:33:54	173.00	173.50	173.00	+5.00	8	42389
11:33:54	173.00	173.50	173.00	+5.00	2	42381
11:33:54	173.00	173.50	173.00	+5.00	2	42379
11:33:54	173.00	173.50	173.00	+5.00	2	42377
11:33:54	173.00	173.50	173.00	+5.00	8	42375
11:33:54	173.00	173.50	173.00	+5.00	3	42367
11:33:46	173.00	173.50	173.00	+5.00	2	42364
11:33:46	173.00	173.50	173.00	+5.00	2	42362
11:33:46	173.00	173.50	173.00	+5.00	2	42360
11:33:46	173.00	173.50	173.00	+5.00	2	42358
11:33:46	173.00	173.50	173.00	+5.00	20	42356
11:33:46	173.00	173.50	173.00	+5.00	2	42336
11:33:46	173.00	173.50	173.00	+5.00	14	42334
11:33:46	173.00	173.50	173.00	+5.00	6	42320
11:33:46	173.00	173.50	173.00	+5.00	10	42314
11:33:42	173.00	173.50	173.50	+5.50	1	42304
11:33:30	173.00	173.50	173.50	+5.50	1	42303
11:33:30	173.00	173.50	173.50	+5.50	1	42302
11:33:30	173.00	173.50	173.50	+5.50	1	42301
11:33:29	173.00	173.50	173.50	+5.50	2	42300
11:33:28	173.00	173.50	173.50	+5.50	1	42298
11:33:28	173.00	173.50	173.00	+5.00	2	42297
11:33:24	173.00	173.50	173.50	+5.50	1	42295
11:33:15	173.00	173.50	173.50	+5.50	1	42294
11:33:15	173.00	173.50	173.50	+5.50	1	42293
11:33:13	173.00	173.50	173.50	+5.50	1	42292
11:33:12	173.00	173.50	173.50	+5.50	1	42291
11:33:12	173.00	173.50	173.50	+5.50	1	42290
11:33:09	173.00	173.50	173.50	+5.50	4	42289
11:32:55	173.00	173.50	173.50	+5.50	1	42285
11:32:46	173.00	173.50	173.50	+5.50	1	42284
11:32:37	173.00	173.50	173.00	+5.00	14	42283
11:32:32	173.00	173.50	173.50	+5.50	1	42269
11:32:28	173.50	174.00	173.50	+5.50	19	42268
11:32:28	173.50	174.00	173.50	+5.50	18	42249
11:32:28	173.50	174.00	173.50	+5.50	2	42231
11:32:28	173.50	174.00	173.50	+5.50	3	42229
11:32:28	173.50	174.00	173.50	+5.50	1	42226
11:32:28	173.50	174.00	173.50	+5.50	11	42225
11:32:28	173.50	174.00	173.50	+5.50	4	42214
11:32:28	173.50	174.00	173.50	+5.50	8	42210
11:32:28	173.50	174.00	173.50	+5.50	4	42202
11:32:28	173.50	174.00	173.50	+5.50	5	42198
11:32:28	173.50	174.00	173.50	+5.50	10	42193
11:32:28	173.50	174.00	173.50	+5.50	30	42183
11:32:15	173.50	174.00	173.50	+5.50	2	42153
11:32:15	173.50	174.00	174.00	+6.00	1	42151
11:32:09	173.50	174.00	174.00	+6.00	1	42150
11:32:09	173.50	174.00	174.00	+6.00	1	42149
11:32:08	173.50	174.00	173.50	+5.50	2	42148
11:32:07	173.50	174.00	174.00	+6.00	5	42146
11:32:04	173.50	174.00	174.00	+6.00	1	42141
11:32:03	173.50	174.00	174.00	+6.00	1	42140
11:32:01	173.50	174.00	174.00	+6.00	5	42139
11:31:55	173.50	174.00	174.00	+6.00	1	42134
11:31:55	173.50	174.00	174.00	+6.00	1	42133
11:31:55	173.50	174.00	173.50	+5.50	1	42132
11:31:35	173.50	174.00	174.00	+6.00	1	42131
11:31:31	173.50	174.00	173.50	+5.50	1	42130
11:31:20	173.50	174.00	174.00	+6.00	1	42129
11:31:15	173.50	174.00	174.00	+6.00	1	42128
11:31:09	173.50	174.00	174.00	+6.00	1	42127
11:31:02	173.50	174.00	174.00	+6.00	1	42126
11:31:02	173.50	174.00	173.50	+5.50	2	42125
11:31:00	173.50	174.00	174.00	+6.00	2	42123
11:30:57	173.50	174.00	173.50	+5.50	15	42121
11:30:39	173.50	174.00	174.00	+6.00	3	42106
11:30:39	173.50	174.00	174.00	+6.00	1	42103
11:30:39	174.00	174.50	174.00	+6.00	2	42102
11:30:39	173.50	174.00	174.00	+6.00	28	42100
11:30:36	173.50	174.00	174.00	+6.00	1	42072
11:30:31	173.50	174.00	174.00	+6.00	2	42071
11:30:23	173.50	174.00	174.00	+6.00	2	42069
11:30:18	173.50	174.00	174.00	+6.00	2	42067
11:30:11	173.50	174.00	174.00	+6.00	1	42065
11:30:08	173.50	174.00	173.50	+5.50	2	42064
11:30:00	173.50	174.00	174.00	+6.00	1	42062
11:29:57	173.50	174.00	174.00	+6.00	1	42061
11:29:53	173.50	174.00	174.00	+6.00	1	42060
11:29:49	173.50	174.00	173.50	+5.50	2	42059
11:29:49	173.50	174.00	174.00	+6.00	2	42057
11:29:43	173.50	174.00	173.50	+5.50	1	42055
11:29:38	173.50	174.00	174.00	+6.00	1	42054
11:29:30	173.50	174.00	174.00	+6.00	1	42053
11:29:28	173.50	174.00	174.00	+6.00	1	42052
11:29:19	173.50	174.00	174.00	+6.00	1	42051
11:29:12	173.50	174.00	174.00	+6.00	1	42050
11:29:12	173.50	174.00	174.00	+6.00	2	42049
11:29:11	173.50	174.00	174.00	+6.00	5	42047
11:29:10	173.50	174.00	174.00	+6.00	1	42042
11:29:08	173.50	174.00	174.00	+6.00	5	42041
11:29:06	173.50	174.00	174.00	+6.00	2	42036
11:29:05	174.00	174.50	174.00	+6.00	4	42034
11:29:05	174.00	174.50	174.00	+6.00	14	42030
11:29:05	174.00	174.50	174.00	+6.00	3	42016
11:29:05	174.00	174.50	174.00	+6.00	10	42013
11:29:05	174.00	174.50	174.00	+6.00	20	42003
11:29:05	174.00	174.50	174.00	+6.00	18	41983
11:29:05	174.00	174.50	174.00	+6.00	10	41965
11:28:50	173.50	174.00	174.00	+6.00	46	41955
11:28:48	173.50	174.00	174.00	+6.00	1	41909
11:28:40	173.50	174.00	174.00	+6.00	1	41908
11:28:36	173.50	174.00	173.50	+5.50	2	41907
11:28:24	173.50	174.00	174.00	+6.00	1	41905
11:28:24	173.50	174.00	174.00	+6.00	1	41904
11:28:24	173.50	174.00	174.00	+6.00	3	41903
11:28:14	173.50	174.00	174.00	+6.00	5	41900
11:28:10	173.50	174.00	174.00	+6.00	1	41895
11:27:58	173.50	174.00	174.00	+6.00	1	41894
11:27:57	173.50	174.00	174.00	+6.00	1	41893
11:27:56	173.50	174.00	174.00	+6.00	10	41892
11:27:52	173.50	174.00	174.00	+6.00	1	41882
11:27:50	173.50	174.00	174.00	+6.00	1	41881
11:27:48	173.50	174.00	173.50	+5.50	3	41880
11:27:46	173.50	174.00	174.00	+6.00	1	41877
11:27:44	173.50	174.00	174.00	+6.00	1	41876
11:27:39	173.50	174.00	174.00	+6.00	1	41875
11:27:39	174.00	174.50	174.00	+6.00	1	41874
11:27:38	173.50	174.00	174.00	+6.00	3	41873
11:27:38	173.50	174.00	174.00	+6.00	2	41870
11:27:38	174.00	174.50	174.00	+6.00	1	41868
11:27:37	173.50	174.00	174.00	+6.00	1	41867
11:27:36	173.50	174.00	174.00	+6.00	1	41866
11:27:34	173.50	174.00	174.00	+6.00	1	41865
11:27:34	173.50	174.00	174.00	+6.00	10	41864
11:27:23	173.50	174.00	173.50	+5.50	2	41854
11:27:22	173.50	174.00	174.00	+6.00	2	41852
11:27:22	173.50	174.00	174.00	+6.00	1	41850
11:27:21	173.50	174.00	174.00	+6.00	24	41849
11:27:14	173.50	174.00	174.00	+6.00	2	41825
11:27:10	173.50	174.00	174.00	+6.00	1	41823
11:27:05	173.50	174.00	174.00	+6.00	1	41822
11:27:04	173.50	174.00	173.50	+5.50	1	41821
11:26:50	173.50	174.00	174.00	+6.00	1	41820
11:26:50	173.50	174.00	173.50	+5.50	1	41819
11:26:49	173.50	174.00	174.00	+6.00	1	41818
11:26:49	173.50	174.00	174.00	+6.00	2	41817
11:26:48	173.50	174.00	174.00	+6.00	1	41815
11:26:48	173.50	174.00	174.00	+6.00	1	41814
11:26:45	173.50	174.00	174.00	+6.00	2	41813
11:26:44	173.50	174.00	174.00	+6.00	1	41811
11:26:43	173.50	174.00	174.00	+6.00	1	41810
11:26:39	173.50	174.00	174.00	+6.00	1	41809
11:26:39	173.50	174.00	174.00	+6.00	1	41808
11:26:34	173.50	174.00	174.00	+6.00	1	41807
11:26:31	173.50	174.00	174.00	+6.00	1	41806
11:26:28	173.50	174.00	174.00	+6.00	1	41805
11:26:11	173.50	174.00	174.00	+6.00	1	41804
11:26:10	173.50	174.00	173.50	+5.50	2	41803
11:26:09	173.50	174.00	174.00	+6.00	1	41801
11:26:06	173.50	174.00	174.00	+6.00	2	41800
11:26:05	173.50	174.00	174.00	+6.00	1	41798
11:25:58	173.50	174.00	173.50	+5.50	2	41797
11:25:56	173.50	174.00	174.00	+6.00	1	41795
11:25:52	173.50	174.00	174.00	+6.00	2	41794
11:25:49	173.50	174.00	174.00	+6.00	1	41792
11:25:36	173.50	174.00	173.50	+5.50	1	41791
11:25:34	173.00	173.50	173.50	+5.50	11	41790
11:25:34	173.00	173.50	173.50	+5.50	1	41779
11:25:34	173.00	173.50	173.50	+5.50	1	41778
11:25:34	173.00	173.50	173.50	+5.50	1	41777
11:25:33	173.00	173.50	173.50	+5.50	1	41776
11:25:33	173.00	173.50	173.50	+5.50	1	41775
11:25:29	173.00	173.50	173.50	+5.50	1	41774
11:25:11	173.00	173.50	173.50	+5.50	1	41773
11:24:58	173.00	173.50	173.00	+5.00	2	41772
11:24:58	173.00	173.50	173.00	+5.00	1	41770
11:24:57	173.00	173.50	173.00	+5.00	2	41769
11:24:57	173.00	173.50	173.50	+5.50	1	41767
11:24:57	173.00	173.50	173.00	+5.00	1	41766
11:24:55	173.00	173.50	173.00	+5.00	1	41765
11:24:39	173.00	173.50	173.00	+5.00	9	41764
11:24:15	173.50	174.00	173.50	+5.50	1	41755
11:24:07	173.50	174.00	173.50	+5.50	2	41754
11:24:03	173.50	174.00	173.50	+5.50	1	41752
11:24:03	173.50	174.00	173.50	+5.50	18	41751
11:24:03	173.50	174.00	173.50	+5.50	1	41733
11:24:02	173.50	174.00	173.50	+5.50	7	41732
11:23:58	173.50	174.00	173.50	+5.50	1	41725
11:23:55	173.50	174.00	173.50	+5.50	2	41724
11:23:51	173.50	174.00	173.50	+5.50	1	41722
11:23:51	173.50	174.00	173.50	+5.50	1	41721
11:23:51	173.50	174.00	173.50	+5.50	10	41720
11:23:45	173.50	174.00	173.50	+5.50	2	41710
11:23:35	173.50	174.00	174.00	+6.00	2	41708
11:23:35	173.50	174.00	173.50	+5.50	1	41706
11:23:31	173.50	174.00	173.50	+5.50	1	41705
11:23:23	173.50	174.00	173.50	+5.50	2	41704
11:23:19	173.50	174.00	173.50	+5.50	1	41702
11:23:19	173.50	174.00	173.50	+5.50	2	41701
11:23:17	173.50	174.00	173.50	+5.50	2	41699
11:23:17	173.50	174.00	173.50	+5.50	2	41697
11:23:17	173.50	174.00	173.50	+5.50	2	41695
11:23:17	173.50	174.00	173.50	+5.50	20	41693
11:23:17	173.00	173.50	173.50	+5.50	4	41673
11:23:17	173.00	173.50	173.50	+5.50	16	41669
11:23:17	173.00	173.50	173.50	+5.50	43	41653
11:23:17	173.50	174.00	173.50	+5.50	13	41610
11:23:17	173.50	174.00	173.50	+5.50	2	41597
11:23:17	173.50	174.00	173.50	+5.50	20	41595
11:23:17	173.50	174.00	173.50	+5.50	20	41575
11:23:14	173.50	174.00	173.50	+5.50	5	41555
11:23:12	173.50	174.00	174.00	+6.00	1	41550
11:23:10	173.50	174.00	174.00	+6.00	1	41549
11:23:06	174.00	174.50	174.00	+6.00	10	41548
11:23:06	174.00	174.50	174.00	+6.00	2	41538
11:23:06	174.00	174.50	174.00	+6.00	20	41536
11:23:06	174.00	174.50	174.00	+6.00	20	41516
11:23:06	174.00	174.50	174.00	+6.00	17	41496
11:23:06	174.00	174.50	174.00	+6.00	20	41479
11:23:06	174.00	174.50	174.00	+6.00	10	41459
11:23:05	174.00	174.50	174.50	+6.50	5	41449
11:22:56	174.50	175.00	174.50	+6.50	8	41444
11:22:56	174.50	175.00	174.50	+6.50	33	41436
11:22:56	174.50	175.00	174.50	+6.50	1	41403
11:22:49	174.50	175.00	174.50	+6.50	1	41402
11:22:46	174.50	175.00	174.50	+6.50	1	41401
11:22:45	174.50	175.00	174.50	+6.50	1	41400
11:22:43	174.50	175.00	174.50	+6.50	10	41399
11:22:32	174.50	175.00	174.50	+6.50	2	41389
11:22:16	174.50	175.00	174.50	+6.50	1	41387
11:22:06	174.50	175.00	175.00	+7.00	1	41386
11:22:01	174.50	175.00	175.00	+7.00	1	41385
11:21:59	174.50	175.00	175.00	+7.00	1	41384
11:21:49	174.50	175.00	175.00	+7.00	1	41383
11:21:45	174.50	175.00	175.00	+7.00	1	41382
11:21:44	174.50	175.00	175.00	+7.00	1	41381
11:21:44	174.50	175.00	174.50	+6.50	10	41380
11:21:42	174.50	175.00	175.00	+7.00	1	41370
11:21:42	174.50	175.00	175.00	+7.00	2	41369
11:21:40	174.50	175.00	175.00	+7.00	1	41367
11:21:40	174.50	175.00	175.00	+7.00	1	41366
11:21:38	174.50	175.00	175.00	+7.00	1	41365
11:21:37	174.50	175.00	175.00	+7.00	1	41364
11:21:37	175.00	175.50	175.00	+7.00	28	41363
11:21:37	175.00	175.50	175.00	+7.00	140	41335
11:21:32	175.00	175.50	175.50	+7.50	1	41195
11:21:32	175.00	175.50	175.00	+7.00	10	41194
11:21:30	175.00	175.50	175.00	+7.00	5	41184
11:21:28	175.00	175.50	175.50	+7.50	3	41179
11:21:19	175.00	175.50	175.00	+7.00	2	41176
11:21:18	175.00	175.50	175.50	+7.50	2	41174
11:21:18	175.00	175.50	175.50	+7.50	3	41172
11:21:13	175.00	175.50	175.50	+7.50	1	41169
11:21:11	175.00	175.50	175.00	+7.00	1	41168
11:21:10	175.00	175.50	175.50	+7.50	1	41167
11:21:09	175.00	175.50	175.00	+7.00	1	41166
11:21:04	175.00	175.50	175.50	+7.50	1	41165
11:21:01	175.00	175.50	175.00	+7.00	1	41164
11:20:59	175.00	175.50	175.50	+7.50	1	41163
11:20:55	175.00	175.50	175.00	+7.00	1	41162
11:20:53	175.00	175.50	175.50	+7.50	1	41161
11:20:53	175.00	175.50	175.00	+7.00	2	41160
11:20:52	175.00	175.50	175.50	+7.50	1	41158
11:20:52	175.00	175.50	175.00	+7.00	1	41157
11:20:51	175.00	175.50	175.50	+7.50	20	41156
11:20:51	175.00	175.50	175.00	+7.00	1	41136
11:20:49	175.00	175.50	175.50	+7.50	9	41135
11:20:47	175.00	175.50	175.50	+7.50	1	41126
11:20:47	175.00	175.50	175.00	+7.00	1	41125
11:20:46	175.00	175.50	175.50	+7.50	2	41124
11:20:45	175.00	175.50	175.00	+7.00	1	41122
11:20:45	175.00	175.50	175.00	+7.00	1	41121
11:20:42	175.00	175.50	175.00	+7.00	30	41120
11:20:42	175.00	175.50	175.00	+7.00	1	41090
11:20:38	175.00	175.50	175.00	+7.00	1	41089
11:20:38	175.00	175.50	175.00	+7.00	1	41088
11:20:33	175.00	175.50	175.00	+7.00	2	41087
11:20:30	175.00	175.50	175.00	+7.00	1	41085
11:20:28	175.00	175.50	175.00	+7.00	2	41084
11:20:26	175.00	175.50	175.00	+7.00	1	41082
11:20:26	175.00	175.50	175.00	+7.00	3	41081
11:20:25	175.00	175.50	175.00	+7.00	1	41078
11:20:20	175.00	175.50	175.00	+7.00	1	41077
11:20:12	175.00	175.50	175.00	+7.00	1	41076
11:20:12	175.00	175.50	175.50	+7.50	1	41075
11:20:06	175.00	175.50	175.00	+7.00	2	41074
11:19:56	175.00	175.50	175.00	+7.00	1	41072
11:19:56	175.00	175.50	175.50	+7.50	2	41071
11:19:55	175.00	175.50	175.50	+7.50	1	41069
11:19:53	175.00	175.50	175.50	+7.50	1	41068
11:19:51	175.00	175.50	175.50	+7.50	1	41067
11:19:51	175.00	175.50	175.50	+7.50	4	41066
11:19:48	175.00	175.50	175.50	+7.50	2	41062
11:19:48	175.00	175.50	175.50	+7.50	1	41060
11:19:42	175.00	175.50	175.50	+7.50	5	41059
11:19:42	175.00	175.50	175.50	+7.50	1	41054
11:19:41	175.00	175.50	175.50	+7.50	1	41053
11:19:40	175.00	175.50	175.50	+7.50	2	41052
11:19:37	175.00	175.50	175.50	+7.50	1	41050
11:19:37	175.00	175.50	175.50	+7.50	1	41049
11:19:33	175.00	175.50	175.50	+7.50	1	41048
11:19:32	175.00	175.50	175.50	+7.50	2	41047
11:19:30	175.00	175.50	175.00	+7.00	1	41045
11:19:30	175.00	175.50	175.50	+7.50	5	41044
11:19:29	175.00	175.50	175.50	+7.50	1	41039
11:19:26	175.00	175.50	175.50	+7.50	1	41038
11:19:26	175.00	175.50	175.50	+7.50	1	41037
11:19:24	175.00	175.50	175.00	+7.00	1	41036
11:19:23	175.00	175.50	175.50	+7.50	1	41035
11:19:23	175.00	175.50	175.00	+7.00	1	41034
11:19:23	175.00	175.50	175.50	+7.50	1	41033
11:19:18	175.00	175.50	175.00	+7.00	4	41032
11:19:15	174.50	175.00	175.00	+7.00	3	41028
11:19:15	174.50	175.00	175.00	+7.00	20	41025
11:19:15	174.50	175.00	175.00	+7.00	10	41005
11:19:15	174.50	175.00	175.00	+7.00	265	40995
11:19:14	174.50	175.00	174.50	+6.50	1	40730
11:19:05	174.50	175.00	175.00	+7.00	1	40729
11:19:00	174.50	175.00	175.00	+7.00	10	40728
11:18:53	174.50	175.00	174.50	+6.50	2	40718
11:18:45	174.50	175.00	175.00	+7.00	1	40716
11:18:31	174.50	175.00	175.00	+7.00	1	40715
11:18:26	174.50	175.00	175.00	+7.00	1	40714
11:18:23	174.50	175.00	175.00	+7.00	1	40713
11:18:21	174.50	175.00	175.00	+7.00	1	40712
11:18:14	174.50	175.00	175.00	+7.00	5	40711
11:18:13	174.50	175.00	175.00	+7.00	1	40706
11:18:13	174.50	175.00	174.50	+6.50	1	40705
11:18:11	174.50	175.00	174.50	+6.50	1	40704
11:18:09	174.50	175.00	175.00	+7.00	5	40703
11:18:07	174.50	175.00	175.00	+7.00	3	40698
11:18:07	174.50	175.00	174.50	+6.50	1	40695
11:18:04	174.50	175.00	175.00	+7.00	2	40694
11:18:01	174.50	175.00	175.00	+7.00	2	40692
11:18:00	174.50	175.00	175.00	+7.00	1	40690
11:17:50	174.50	175.00	175.00	+7.00	3	40689
11:17:49	174.50	175.00	174.50	+6.50	2	40686
11:17:45	174.50	175.00	175.00	+7.00	20	40684
11:17:40	174.50	175.00	174.50	+6.50	2	40664
11:17:38	174.50	175.00	174.50	+6.50	1	40662
11:17:37	174.50	175.00	174.50	+6.50	2	40661
11:17:31	174.50	175.00	175.00	+7.00	1	40659
11:17:30	174.50	175.00	175.00	+7.00	1	40658
11:17:28	174.50	175.00	175.00	+7.00	1	40657
11:17:25	174.50	175.00	174.50	+6.50	1	40656
11:17:22	174.00	174.50	174.50	+6.50	1	40655
11:17:19	174.00	174.50	174.50	+6.50	2	40654
11:17:17	174.00	174.50	174.50	+6.50	1	40652
11:17:14	174.50	175.00	174.50	+6.50	5	40651
11:17:14	174.50	175.00	174.50	+6.50	1	40646
11:17:14	174.50	175.00	174.50	+6.50	6	40645
11:17:14	174.50	175.00	174.50	+6.50	2	40639
11:17:14	174.50	175.00	174.50	+6.50	1	40637
11:17:13	174.00	174.50	174.50	+6.50	1	40636
11:17:12	174.00	174.50	174.50	+6.50	1	40635
11:17:11	174.00	174.50	174.50	+6.50	1	40634
11:17:11	174.00	174.50	174.50	+6.50	1	40633
11:17:10	174.00	174.50	174.50	+6.50	2	40632
11:17:10	174.00	174.50	174.50	+6.50	3	40630
11:17:09	174.00	174.50	174.50	+6.50	2	40627
11:17:09	174.00	174.50	174.50	+6.50	1	40625
11:17:08	174.00	174.50	174.50	+6.50	7	40624
11:17:07	174.00	174.50	174.50	+6.50	1	40617
11:17:04	174.00	174.50	174.50	+6.50	10	40616
11:16:54	174.00	174.50	174.50	+6.50	10	40606
11:16:50	174.00	174.50	174.50	+6.50	1	40596
11:16:50	174.00	174.50	174.50	+6.50	1	40595
11:16:49	174.00	174.50	174.50	+6.50	1	40594
11:16:49	174.00	174.50	174.50	+6.50	1	40593
11:16:49	174.00	174.50	174.50	+6.50	1	40592
11:16:49	174.00	174.50	174.50	+6.50	2	40591
11:16:48	174.00	174.50	174.50	+6.50	1	40589
11:16:47	174.00	174.50	174.50	+6.50	1	40588
11:16:46	174.00	174.50	174.50	+6.50	2	40587
11:16:46	174.00	174.50	174.50	+6.50	1	40585
11:16:46	174.00	174.50	174.50	+6.50	1	40584
11:16:44	174.00	174.50	174.50	+6.50	1	40583
11:16:43	174.00	174.50	174.50	+6.50	1	40582
11:16:41	174.00	174.50	174.50	+6.50	1	40581
11:16:41	174.00	174.50	174.50	+6.50	2	40580
11:16:41	174.00	174.50	174.50	+6.50	1	40578
11:16:41	174.00	174.50	174.50	+6.50	1	40577
11:16:38	174.00	174.50	174.50	+6.50	5	40576
11:16:37	174.00	174.50	174.50	+6.50	1	40571
11:16:37	174.00	174.50	174.50	+6.50	1	40570
11:16:37	174.00	174.50	174.50	+6.50	2	40569
11:16:36	174.00	174.50	174.50	+6.50	1	40567
11:16:36	174.00	174.50	174.50	+6.50	1	40566
11:16:34	174.00	174.50	174.50	+6.50	1	40565
11:16:34	174.00	174.50	174.50	+6.50	2	40564
11:16:32	174.00	174.50	174.50	+6.50	1	40562
11:16:29	174.00	174.50	174.50	+6.50	1	40561
11:16:29	174.00	174.50	174.50	+6.50	3	40560
11:16:27	174.00	174.50	174.50	+6.50	1	40557
11:16:27	174.00	174.50	174.00	+6.00	2	40556
11:16:26	174.00	174.50	174.50	+6.50	1	40554
11:16:25	174.00	174.50	174.50	+6.50	2	40553
11:16:23	174.00	174.50	174.50	+6.50	1	40551
11:16:20	174.00	174.50	174.50	+6.50	1	40550
11:16:19	174.00	174.50	174.50	+6.50	6	40549
11:16:18	174.00	174.50	174.50	+6.50	1	40543
11:16:16	174.00	174.50	174.50	+6.50	1	40542
11:16:15	174.00	174.50	174.50	+6.50	1	40541
11:16:13	174.00	174.50	174.50	+6.50	2	40540
11:16:09	174.00	174.50	174.50	+6.50	1	40538
11:16:05	174.00	174.50	174.50	+6.50	1	40537
11:16:00	174.00	174.50	174.50	+6.50	1	40536
11:16:00	174.00	174.50	174.50	+6.50	2	40535
11:15:58	174.00	174.50	174.50	+6.50	1	40533
11:15:57	174.00	174.50	174.50	+6.50	1	40532
11:15:57	174.00	174.50	174.50	+6.50	1	40531
11:15:54	174.00	174.50	174.50	+6.50	1	40530
11:15:53	174.00	174.50	174.50	+6.50	1	40529
11:15:51	174.00	174.50	174.50	+6.50	2	40528
11:15:49	174.00	174.50	174.50	+6.50	1	40526
11:15:45	174.00	174.50	174.50	+6.50	1	40525
11:15:43	174.00	174.50	174.00	+6.00	5	40524
11:15:36	174.00	174.50	174.50	+6.50	3	40519
11:15:29	174.00	174.50	174.50	+6.50	1	40516
11:15:29	174.00	174.50	174.50	+6.50	2	40515
11:15:26	174.00	174.50	174.00	+6.00	2	40513
11:15:24	174.00	174.50	174.50	+6.50	3	40511
11:15:22	174.00	174.50	174.50	+6.50	1	40508
11:15:22	174.00	174.50	174.50	+6.50	2	40507
11:15:14	174.00	174.50	174.00	+6.00	2	40505
11:15:06	174.00	174.50	174.00	+6.00	1	40503
11:15:04	174.00	174.50	174.00	+6.00	1	40502
11:14:53	173.50	174.00	174.00	+6.00	86	40501
11:14:52	173.50	174.00	174.00	+6.00	1	40415
11:14:51	173.50	174.00	174.00	+6.00	1	40414
11:14:50	173.50	174.00	174.00	+6.00	1	40413
11:14:49	173.50	174.00	173.50	+5.50	1	40412
11:14:48	173.50	174.00	174.00	+6.00	1	40411
11:14:47	173.50	174.00	174.00	+6.00	1	40410
11:14:43	173.50	174.00	174.00	+6.00	1	40409
11:14:31	173.50	174.00	174.00	+6.00	1	40408
11:14:27	173.50	174.00	173.50	+5.50	2	40407
11:14:24	173.50	174.00	174.00	+6.00	1	40405
11:14:23	173.50	174.00	174.00	+6.00	1	40404
11:14:23	173.50	174.00	174.00	+6.00	1	40403
11:14:19	173.50	174.00	174.00	+6.00	2	40402
11:14:09	173.50	174.00	174.00	+6.00	1	40400
11:14:06	173.50	174.00	174.00	+6.00	1	40399
11:14:03	173.50	174.00	174.00	+6.00	2	40398
11:14:03	173.50	174.00	174.00	+6.00	1	40396
11:14:02	173.50	174.00	173.50	+5.50	2	40395
11:13:54	173.50	174.00	174.00	+6.00	1	40393
11:13:52	173.50	174.00	173.50	+5.50	1	40392
11:13:50	173.50	174.00	174.00	+6.00	1	40391
11:13:48	173.50	174.00	174.00	+6.00	3	40390
11:13:38	173.50	174.00	174.00	+6.00	1	40387
11:13:38	173.50	174.00	174.00	+6.00	2	40386
11:13:38	173.50	174.00	174.00	+6.00	2	40384
11:13:37	173.50	174.00	173.50	+5.50	5	40382
11:13:36	173.50	174.00	174.00	+6.00	2	40377
11:13:36	173.50	174.00	174.00	+6.00	1	40375
11:13:31	173.50	174.00	174.00	+6.00	1	40374
11:13:25	173.50	174.00	174.00	+6.00	1	40373
11:13:25	173.50	174.00	174.00	+6.00	2	40372
11:13:23	173.50	174.00	174.00	+6.00	1	40370
11:13:19	173.50	174.00	174.00	+6.00	1	40369
11:13:10	173.50	174.00	174.00	+6.00	1	40368
11:13:07	173.50	174.00	173.50	+5.50	1	40367
11:13:00	173.50	174.00	173.50	+5.50	1	40366
11:12:55	173.50	174.00	173.50	+5.50	2	40365
11:12:54	173.50	174.00	173.50	+5.50	1	40363
11:12:49	173.50	174.00	173.50	+5.50	2	40362
11:12:48	173.50	174.00	173.50	+5.50	8	40360
11:12:44	173.50	174.00	173.50	+5.50	2	40352
11:12:32	173.50	174.00	174.00	+6.00	1	40350
11:12:30	173.50	174.00	174.00	+6.00	1	40349
11:12:29	173.50	174.00	173.50	+5.50	2	40348
11:12:28	173.50	174.00	174.00	+6.00	1	40346
11:12:16	173.50	174.00	174.00	+6.00	1	40345
11:12:10	173.50	174.00	174.00	+6.00	1	40344
11:12:10	173.50	174.00	173.50	+5.50	1	40343
11:12:09	173.50	174.00	174.00	+6.00	1	40342
11:12:07	173.50	174.00	173.50	+5.50	1	40341
11:12:06	173.50	174.00	173.50	+5.50	1	40340
11:11:53	173.50	174.00	173.50	+5.50	1	40339
11:11:51	173.50	174.00	174.00	+6.00	10	40338
11:11:36	173.50	174.00	173.50	+5.50	2	40328
11:11:36	173.50	174.00	174.00	+6.00	2	40326
11:11:35	173.50	174.00	173.50	+5.50	1	40324
11:11:34	173.50	174.00	173.50	+5.50	1	40323
11:11:25	173.50	174.00	174.00	+6.00	1	40322
11:11:21	173.50	174.00	174.00	+6.00	2	40321
11:11:19	173.50	174.00	173.50	+5.50	1	40319
11:11:08	173.50	174.00	174.00	+6.00	6	40318
11:11:08	173.50	174.00	174.00	+6.00	1	40312
11:11:05	173.50	174.00	173.50	+5.50	1	40311
11:10:52	173.00	174.00	174.00	+6.00	2	40310
11:10:47	173.50	174.00	173.50	+5.50	3	40308
11:10:43	173.00	173.50	173.50	+5.50	2	40305
11:10:40	173.00	173.50	173.50	+5.50	3	40303
11:10:37	173.00	173.50	173.50	+5.50	1	40300
11:10:29	173.50	174.00	173.50	+5.50	1	40299
11:10:26	173.50	174.00	173.50	+5.50	1	40298
11:10:26	173.50	174.00	173.50	+5.50	3	40297
11:10:26	173.50	174.00	173.50	+5.50	1	40294
11:10:26	173.50	174.00	173.50	+5.50	1	40293
11:10:23	173.00	174.00	173.00	+5.00	2	40292
11:10:22	173.00	173.50	173.50	+5.50	6	40290
11:10:22	173.00	173.50	173.50	+5.50	10	40284
11:10:20	173.00	173.50	173.50	+5.50	10	40274
11:10:19	173.00	173.50	173.50	+5.50	1	40264
11:10:18	173.00	173.50	173.50	+5.50	38	40263
11:10:17	173.50	174.00	173.50	+5.50	74	40225
11:10:17	173.50	174.00	173.50	+5.50	3	40151
11:10:15	173.50	174.00	173.50	+5.50	1	40148
11:10:13	173.50	174.00	174.00	+6.00	1	40147
11:10:10	173.50	174.00	174.00	+6.00	3	40146
11:10:02	173.50	174.00	174.00	+6.00	1	40143
11:09:58	173.50	174.00	174.00	+6.00	1	40142
11:09:55	173.50	174.00	173.50	+5.50	1	40141
11:09:46	173.50	174.00	174.00	+6.00	10	40140
11:09:41	173.50	174.00	174.00	+6.00	2	40130
11:09:38	173.50	174.00	173.50	+5.50	1	40128
11:09:33	173.50	174.00	173.50	+5.50	2	40127
11:09:33	173.50	174.00	174.00	+6.00	1	40125
11:09:30	173.50	174.00	174.00	+6.00	1	40124
11:09:29	173.50	174.00	174.00	+6.00	1	40123
11:09:26	173.50	174.00	174.00	+6.00	1	40122
11:09:23	173.50	174.00	173.50	+5.50	5	40121
11:09:22	173.50	174.00	174.00	+6.00	5	40116
11:09:18	173.50	174.00	174.00	+6.00	1	40111
11:09:10	173.50	174.00	173.50	+5.50	2	40110
11:09:02	173.50	174.00	174.00	+6.00	1	40108
11:09:01	173.50	174.00	174.00	+6.00	1	40107
11:08:41	173.50	174.00	173.50	+5.50	2	40106
11:08:40	173.50	174.00	173.50	+5.50	1	40104
11:08:34	173.50	174.00	174.00	+6.00	1	40103
11:08:32	173.50	174.00	174.00	+6.00	2	40102
11:08:19	173.50	174.00	174.00	+6.00	1	40100
11:08:17	173.50	174.00	173.50	+5.50	1	40099
11:08:16	173.50	174.00	174.00	+6.00	1	40098
11:08:09	173.50	174.00	173.50	+5.50	1	40097
11:08:06	173.50	174.00	174.00	+6.00	1	40096
11:08:06	173.50	174.00	173.50	+5.50	1	40095
11:07:57	173.50	174.00	173.50	+5.50	2	40094
11:07:56	173.50	174.00	174.00	+6.00	1	40092
11:07:56	173.50	174.00	174.00	+6.00	2	40091
11:07:56	173.50	174.00	174.00	+6.00	1	40089
11:07:55	173.50	174.00	173.50	+5.50	2	40088
11:07:55	173.50	174.00	174.00	+6.00	5	40086
11:07:55	173.50	174.00	173.50	+5.50	1	40081
11:07:54	174.00	174.50	174.00	+6.00	66	40080
11:07:54	174.00	174.50	174.50	+6.50	1	40014
11:07:53	174.00	174.50	174.00	+6.00	4	40013
11:07:51	174.00	174.50	174.50	+6.50	2	40009
11:07:50	174.00	174.50	174.00	+6.00	1	40007
11:07:49	174.00	174.50	174.50	+6.50	1	40006
11:07:47	174.00	174.50	174.50	+6.50	1	40005
11:07:46	174.00	174.50	174.50	+6.50	1	40004
11:07:45	174.00	174.50	174.00	+6.00	5	40003
11:07:45	174.00	174.50	174.50	+6.50	1	39998
11:07:43	174.00	174.50	174.50	+6.50	1	39997
11:07:42	174.00	174.50	174.50	+6.50	2	39996
11:07:41	174.00	174.50	174.50	+6.50	2	39994
11:07:41	174.00	174.50	174.50	+6.50	10	39992
11:07:39	174.00	174.50	174.50	+6.50	1	39982
11:07:38	174.00	174.50	174.50	+6.50	3	39981
11:07:37	174.00	174.50	174.50	+6.50	1	39978
11:07:36	174.00	174.50	174.50	+6.50	1	39977
11:07:31	174.00	174.50	174.50	+6.50	1	39976
11:07:30	174.00	174.50	174.50	+6.50	3	39975
11:07:30	174.00	174.50	174.50	+6.50	1	39972
11:07:29	174.00	174.50	174.50	+6.50	5	39971
11:07:28	174.00	174.50	174.00	+6.00	1	39966
11:07:27	173.50	174.00	174.50	+6.50	3	39965
11:07:27	173.50	174.00	174.00	+6.00	2	39962
11:07:26	173.50	174.00	174.00	+6.00	1	39960
11:07:26	173.50	174.00	174.00	+6.00	1	39959
11:07:26	173.50	174.00	174.00	+6.00	2	39958
11:07:24	173.50	174.00	174.00	+6.00	1	39956
11:07:24	173.50	174.00	174.00	+6.00	1	39955
11:07:23	173.50	174.00	174.00	+6.00	1	39954
11:07:23	173.50	174.00	174.00	+6.00	1	39953
11:07:23	173.50	174.00	174.00	+6.00	1	39952
11:07:23	173.50	174.00	174.00	+6.00	1	39951
11:07:23	173.50	174.00	174.00	+6.00	1	39950
11:07:22	173.50	174.00	174.00	+6.00	1	39949
11:07:21	173.50	174.00	174.00	+6.00	1	39948
11:07:21	173.50	174.00	174.00	+6.00	1	39947
11:07:21	173.50	174.00	174.00	+6.00	1	39946
11:07:20	173.50	174.00	174.00	+6.00	4	39945
11:07:20	173.50	174.00	174.00	+6.00	2	39941
11:07:20	173.50	174.00	174.00	+6.00	1	39939
11:07:20	173.50	174.00	174.00	+6.00	1	39938
11:07:18	173.50	174.00	174.00	+6.00	1	39937
11:07:18	173.50	174.00	174.00	+6.00	1	39936
11:07:18	173.50	174.00	174.00	+6.00	1	39935
11:07:18	174.00	174.50	174.00	+6.00	1	39934
11:07:18	174.00	174.50	174.00	+6.00	5	39933
11:07:18	174.00	174.50	174.00	+6.00	11	39928
11:07:18	173.50	174.00	174.00	+6.00	1	39917
11:07:17	173.50	174.00	173.50	+5.50	5	39916
11:07:17	173.50	174.00	174.00	+6.00	1	39911
11:07:14	173.50	174.00	174.00	+6.00	150	39910
11:07:13	173.50	174.00	174.00	+6.00	2	39760
11:07:13	173.50	174.00	174.00	+6.00	1	39758
11:07:13	173.50	174.00	173.50	+5.50	1	39757
11:07:12	173.50	174.00	174.00	+6.00	1	39756
11:07:11	173.50	174.00	173.50	+5.50	3	39755
11:07:09	173.50	174.00	174.00	+6.00	1	39752
11:07:09	173.50	174.00	174.00	+6.00	1	39751
11:07:06	173.50	174.00	174.00	+6.00	1	39750
11:07:06	173.50	174.00	174.00	+6.00	1	39749
11:07:05	173.50	174.00	174.00	+6.00	1	39748
11:07:04	173.50	174.00	174.00	+6.00	1	39747
11:07:04	173.50	174.00	174.00	+6.00	1	39746
11:07:02	173.50	174.00	174.00	+6.00	1	39745
11:07:00	173.50	174.00	174.00	+6.00	4	39744
11:07:00	173.50	174.00	174.00	+6.00	1	39740
11:07:00	173.50	174.00	174.00	+6.00	1	39739
11:07:00	173.50	174.00	173.50	+5.50	1	39738
11:06:58	173.50	174.00	174.00	+6.00	1	39737
11:06:54	173.50	174.00	174.00	+6.00	1	39736
11:06:46	173.50	174.00	174.00	+6.00	1	39735
11:06:46	173.50	174.00	174.00	+6.00	2	39734
11:06:44	173.50	174.00	173.50	+5.50	2	39732
11:06:42	173.50	174.00	173.50	+5.50	2	39730
11:06:41	173.50	174.00	174.00	+6.00	1	39728
11:06:40	173.50	174.00	174.00	+6.00	1	39727
11:06:39	173.50	174.00	174.00	+6.00	3	39726
11:06:38	173.50	174.00	174.00	+6.00	1	39723
11:06:37	173.50	174.00	174.00	+6.00	1	39722
11:06:36	173.50	174.00	173.50	+5.50	7	39721
11:06:35	173.50	174.00	174.00	+6.00	2	39714
11:06:32	173.50	174.00	174.00	+6.00	8	39712
11:06:32	173.50	174.00	174.00	+6.00	3	39704
11:06:29	173.50	174.00	174.00	+6.00	2	39701
11:06:25	173.50	174.00	173.50	+5.50	5	39699
11:06:24	173.50	174.00	174.00	+6.00	2	39694
11:06:23	173.50	174.00	173.50	+5.50	3	39692
11:06:23	173.50	174.00	174.00	+6.00	2	39689
11:06:23	173.50	174.00	173.50	+5.50	2	39687
11:06:22	173.00	173.50	173.50	+5.50	1	39685
11:06:22	173.50	174.00	173.50	+5.50	1	39684
11:06:20	173.50	174.00	173.50	+5.50	2	39683
11:06:20	173.00	173.50	173.50	+5.50	1	39681
11:06:20	173.00	173.50	173.00	+5.00	5	39680
11:06:19	173.00	173.50	173.50	+5.50	1	39675
11:06:19	173.00	173.50	173.50	+5.50	1	39674
11:06:18	173.00	173.50	173.50	+5.50	1	39673
11:06:18	173.00	173.50	173.50	+5.50	1	39672
11:06:17	173.00	173.50	173.50	+5.50	1	39671
11:06:17	173.00	173.50	173.00	+5.00	2	39670
11:06:17	173.00	173.50	173.50	+5.50	1	39668
11:06:16	173.00	173.50	173.50	+5.50	1	39667
11:06:16	173.00	173.50	173.50	+5.50	4	39666
11:06:16	173.00	173.50	173.50	+5.50	3	39662
11:06:16	173.00	173.50	173.50	+5.50	1	39659
11:06:15	173.00	173.50	173.50	+5.50	1	39658
11:06:15	173.50	174.00	173.50	+5.50	36	39657
11:06:15	173.00	173.50	173.50	+5.50	4	39621
11:06:15	173.00	173.50	173.50	+5.50	1	39617
11:06:15	173.00	173.50	173.50	+5.50	1	39616
11:06:14	173.00	173.50	173.50	+5.50	2	39615
11:06:14	173.00	173.50	173.50	+5.50	1	39613
11:06:13	173.00	173.50	173.50	+5.50	5	39612
11:06:13	173.00	173.50	173.50	+5.50	2	39607
11:06:13	173.00	173.50	173.50	+5.50	1	39605
11:06:12	173.00	173.50	173.50	+5.50	1	39604
11:06:12	173.00	173.50	173.50	+5.50	1	39603
11:06:12	173.00	173.50	173.50	+5.50	1	39602
11:06:12	173.00	173.50	173.50	+5.50	1	39601
11:06:11	173.00	173.50	173.50	+5.50	1	39600
11:06:11	173.50	174.00	173.50	+5.50	1	39599
11:06:11	173.50	174.00	173.50	+5.50	1	39598
11:06:11	173.00	173.50	173.50	+5.50	1	39597
11:06:11	173.00	173.50	173.50	+5.50	2	39596
11:06:10	173.00	173.50	173.50	+5.50	1	39594
11:06:10	173.00	173.50	173.50	+5.50	1	39593
11:06:09	173.00	173.50	173.50	+5.50	1	39592
11:06:09	173.00	173.50	173.50	+5.50	4	39591
11:06:09	173.00	173.50	173.50	+5.50	8	39587
11:06:09	173.00	173.50	173.50	+5.50	1	39579
11:06:09	173.00	173.50	173.50	+5.50	3	39578
11:06:09	173.00	173.50	173.50	+5.50	2	39575
11:06:08	173.00	173.50	173.50	+5.50	1	39573
11:06:08	173.00	173.50	173.50	+5.50	1	39572
11:06:08	173.00	173.50	173.50	+5.50	1	39571
11:06:07	173.00	173.50	173.50	+5.50	1	39570
11:06:07	173.00	173.50	173.50	+5.50	1	39569
11:06:07	173.00	173.50	173.50	+5.50	1	39568
11:06:06	173.00	173.50	173.50	+5.50	1	39567
11:06:06	173.00	173.50	173.50	+5.50	2	39566
11:06:06	173.00	173.50	173.50	+5.50	1	39564
11:06:06	173.00	173.50	173.50	+5.50	1	39563
11:06:05	173.00	173.50	173.50	+5.50	1	39562
11:06:05	173.00	173.50	173.50	+5.50	2	39561
11:06:05	173.00	173.50	173.50	+5.50	1	39559
11:06:05	173.00	173.50	173.50	+5.50	10	39558
11:06:04	173.00	173.50	173.50	+5.50	1	39548
11:06:04	173.00	173.50	173.50	+5.50	3	39547
11:06:04	173.00	173.50	173.50	+5.50	2	39544
11:06:04	173.00	173.50	173.50	+5.50	1	39542
11:06:04	173.00	173.50	173.50	+5.50	1	39541
11:06:03	173.00	173.50	173.50	+5.50	1	39540
11:06:02	173.00	173.50	173.50	+5.50	1	39539
11:06:01	173.00	173.50	173.50	+5.50	28	39538
11:06:01	173.00	173.50	173.50	+5.50	1	39510
11:06:00	173.00	173.50	173.50	+5.50	2	39509
11:05:57	173.00	173.50	173.50	+5.50	1	39507
11:05:53	173.00	173.50	173.50	+5.50	2	39506
11:05:51	173.00	173.50	173.50	+5.50	3	39504
11:05:51	173.00	173.50	173.50	+5.50	1	39501
11:05:51	173.00	173.50	173.50	+5.50	2	39500
11:05:51	173.00	173.50	173.50	+5.50	2	39498
11:05:50	173.00	173.50	173.50	+5.50	1	39496
11:05:49	173.00	173.50	173.50	+5.50	6	39495
11:05:49	173.00	173.50	173.50	+5.50	1	39489
11:05:49	173.00	173.50	173.50	+5.50	10	39488
11:05:48	173.00	173.50	173.00	+5.00	2	39478
11:05:48	173.00	173.50	173.50	+5.50	1	39476
11:05:46	173.00	173.50	173.50	+5.50	1	39475
11:05:45	173.00	173.50	173.50	+5.50	1	39474
11:05:45	173.00	173.50	173.50	+5.50	1	39473
11:05:45	173.00	173.50	173.50	+5.50	1	39472
11:05:45	173.00	173.50	173.50	+5.50	5	39471
11:05:43	173.00	173.50	173.50	+5.50	1	39466
11:05:43	173.00	173.50	173.50	+5.50	2	39465
11:05:43	173.00	173.50	173.50	+5.50	5	39463
11:05:43	173.00	173.50	173.50	+5.50	1	39458
11:05:43	173.00	173.50	173.50	+5.50	1	39457
11:05:43	173.00	173.50	173.00	+5.00	2	39456
11:05:43	173.00	173.50	173.50	+5.50	1	39454
11:05:42	173.00	173.50	173.50	+5.50	1	39453
11:05:42	173.00	173.50	173.50	+5.50	2	39452
11:05:42	173.00	173.50	173.50	+5.50	1	39450
11:05:41	173.00	173.50	173.50	+5.50	3	39449
11:05:41	173.00	173.50	173.50	+5.50	2	39446
11:05:39	173.00	173.50	173.50	+5.50	1	39444
11:05:39	173.00	173.50	173.50	+5.50	1	39443
11:05:38	173.00	173.50	173.50	+5.50	1	39442
11:05:38	173.00	173.50	173.50	+5.50	1	39441
11:05:37	173.00	173.50	173.50	+5.50	1	39440
11:05:36	173.00	173.50	173.50	+5.50	5	39439
11:05:35	173.00	173.50	173.50	+5.50	1	39434
11:05:34	173.00	173.50	173.50	+5.50	1	39433
11:05:33	173.00	173.50	173.50	+5.50	10	39432
11:05:31	173.00	173.50	173.00	+5.00	2	39422
11:05:31	173.00	173.50	173.00	+5.00	2	39420
11:05:29	173.00	173.50	173.50	+5.50	1	39418
11:05:27	173.00	173.50	173.50	+5.50	5	39417
11:05:20	173.00	173.50	173.00	+5.00	1	39412
11:05:20	173.00	173.50	173.00	+5.00	1	39411
11:05:20	173.00	173.50	173.50	+5.50	1	39410
11:05:17	173.00	173.50	173.00	+5.00	3	39409
11:05:17	172.50	173.00	173.00	+5.00	6	39406
11:05:17	172.50	173.00	173.00	+5.00	1	39400
11:05:17	172.50	173.00	173.00	+5.00	8	39399
11:05:17	172.50	173.00	173.00	+5.00	17	39391
11:05:17	172.50	173.00	173.00	+5.00	1	39374
11:05:17	172.50	173.00	173.00	+5.00	1	39373
11:05:17	172.50	173.00	173.00	+5.00	1	39372
11:05:16	172.50	173.00	173.00	+5.00	1	39371
11:05:16	172.50	173.00	173.00	+5.00	2	39370
11:05:16	172.50	173.00	173.00	+5.00	1	39368
11:05:16	172.50	173.00	173.00	+5.00	2	39367
11:05:15	172.50	173.00	173.00	+5.00	2	39365
11:05:15	172.50	173.00	173.00	+5.00	1	39363
11:05:14	172.50	173.00	173.00	+5.00	1	39362
11:05:14	172.50	173.00	173.00	+5.00	1	39361
11:05:14	172.50	173.00	173.00	+5.00	1	39360
11:05:14	172.50	173.00	173.00	+5.00	1	39359
11:05:14	172.50	173.00	173.00	+5.00	5	39358
11:05:13	172.50	173.00	173.00	+5.00	2	39353
11:05:13	172.50	173.00	173.00	+5.00	1	39351
11:05:12	172.50	173.00	173.00	+5.00	1	39350
11:05:12	172.50	173.00	173.00	+5.00	2	39349
11:05:12	172.50	173.00	172.50	+4.50	1	39347
11:05:11	172.50	173.00	173.00	+5.00	15	39346
11:05:11	172.50	173.00	173.00	+5.00	10	39331
11:05:11	172.50	173.00	173.00	+5.00	2	39321
11:05:11	172.50	173.00	173.00	+5.00	1	39319
11:05:11	172.50	173.00	173.00	+5.00	1	39318
11:05:11	172.50	173.00	173.00	+5.00	30	39317
11:05:10	172.50	173.00	173.00	+5.00	1	39287
11:05:10	172.50	173.00	172.50	+4.50	5	39286
11:05:08	172.50	173.00	173.00	+5.00	10	39281
11:05:08	172.50	173.00	173.00	+5.00	1	39271
11:05:07	172.50	173.00	173.00	+5.00	5	39270
11:05:06	172.50	173.00	173.00	+5.00	1	39265
11:05:06	172.50	173.00	173.00	+5.00	2	39264
11:05:05	172.50	173.00	173.00	+5.00	2	39262
11:05:03	172.50	173.00	172.50	+4.50	5	39260
11:05:02	172.50	173.00	172.50	+4.50	2	39255
11:05:02	172.50	173.00	173.00	+5.00	5	39253
11:05:02	172.50	173.00	173.00	+5.00	1	39248
11:05:02	172.50	173.00	173.00	+5.00	3	39247
11:04:58	172.50	173.00	173.00	+5.00	1	39244
11:04:58	172.50	173.00	173.00	+5.00	1	39243
11:04:58	172.50	173.00	173.00	+5.00	1	39242
11:04:55	172.50	173.00	173.00	+5.00	2	39241
11:04:55	172.50	173.00	173.00	+5.00	2	39239
11:04:54	172.50	173.00	173.00	+5.00	1	39237
11:04:53	172.50	173.00	173.00	+5.00	2	39236
11:04:49	172.50	173.00	172.50	+4.50	1	39234
11:04:48	172.50	173.00	173.00	+5.00	1	39233
11:04:48	172.50	173.00	173.00	+5.00	3	39232
11:04:46	172.50	173.00	172.50	+4.50	1	39229
11:04:46	172.50	173.00	173.00	+5.00	1	39228
11:04:44	172.50	173.00	173.00	+5.00	1	39227
11:04:44	172.50	173.00	173.00	+5.00	1	39226
11:04:43	172.50	173.00	173.00	+5.00	20	39225
11:04:42	172.50	173.00	173.00	+5.00	2	39205
11:04:38	172.50	173.00	173.00	+5.00	1	39203
11:04:36	172.50	173.00	172.50	+4.50	1	39202
11:04:36	172.50	173.00	172.50	+4.50	1	39201
11:04:36	172.50	173.00	173.00	+5.00	1	39200
11:04:33	172.50	173.00	173.00	+5.00	2	39199
11:04:29	172.50	173.00	172.50	+4.50	1	39197
11:04:27	172.50	173.00	173.00	+5.00	2	39196
11:04:20	172.50	173.00	172.50	+4.50	4	39194
11:04:19	172.50	173.00	172.50	+4.50	2	39190
11:04:17	172.50	173.00	172.50	+4.50	2	39188
11:04:16	172.50	173.00	172.50	+4.50	1	39186
11:04:14	172.50	173.00	172.50	+4.50	1	39185
11:04:12	172.00	172.50	172.50	+4.50	52	39184
11:04:12	172.00	172.50	172.50	+4.50	57	39132
11:04:12	172.00	172.50	172.50	+4.50	22	39075
11:04:11	172.00	172.50	172.50	+4.50	1	39053
11:04:11	172.00	172.50	172.50	+4.50	1	39052
11:04:09	172.00	172.50	172.50	+4.50	1	39051
11:04:08	172.00	172.50	172.50	+4.50	1	39050
11:04:07	172.00	172.50	172.50	+4.50	1	39049
11:04:07	172.00	172.50	172.50	+4.50	1	39048
11:04:03	172.00	172.50	172.50	+4.50	2	39047
11:04:03	172.00	172.50	172.00	+4.00	1	39045
11:03:57	172.00	172.50	172.00	+4.00	1	39044
11:03:56	172.00	172.50	172.00	+4.00	1	39043
11:03:55	172.00	172.50	172.50	+4.50	1	39042
11:03:53	172.00	172.50	172.00	+4.00	10	39041
11:03:50	172.00	172.50	172.00	+4.00	1	39031
11:03:49	172.00	172.50	172.00	+4.00	1	39030
11:03:46	172.00	172.50	172.00	+4.00	2	39029
11:03:45	172.00	172.50	172.00	+4.00	1	39027
11:03:38	172.00	172.50	172.00	+4.00	1	39026
11:03:38	172.00	172.50	172.50	+4.50	1	39025
11:03:37	172.00	172.50	172.00	+4.00	2	39024
11:03:37	172.00	172.50	172.00	+4.00	1	39022
11:03:33	172.00	172.50	172.00	+4.00	1	39021
11:03:31	172.00	172.50	172.00	+4.00	1	39020
11:03:31	172.00	172.50	172.00	+4.00	2	39019
11:03:30	172.00	172.50	172.00	+4.00	3	39017
11:03:26	172.00	172.50	172.00	+4.00	1	39014
11:03:26	172.00	172.50	172.00	+4.00	10	39013
11:03:25	172.00	172.50	172.00	+4.00	5	39003
11:03:25	172.00	172.50	172.00	+4.00	1	38998
11:03:22	172.00	172.50	172.00	+4.00	1	38997
11:03:22	172.00	172.50	172.00	+4.00	3	38996
11:03:21	172.00	172.50	172.00	+4.00	1	38993
11:03:20	172.00	172.50	172.00	+4.00	1	38992
11:03:19	172.00	172.50	172.00	+4.00	1	38991
11:03:15	172.00	172.50	172.00	+4.00	1	38990
11:03:15	172.00	172.50	172.00	+4.00	2	38989
11:03:13	172.00	172.50	172.00	+4.00	1	38987
11:03:13	172.00	172.50	172.00	+4.00	1	38986
11:03:13	172.00	172.50	172.00	+4.00	1	38985
11:03:11	172.00	172.50	172.00	+4.00	1	38984
11:03:08	172.00	172.50	172.00	+4.00	1	38983
11:03:06	172.00	172.50	172.00	+4.00	2	38982
11:03:05	172.00	172.50	172.00	+4.00	1	38980
11:03:04	172.00	172.50	172.00	+4.00	1	38979
11:02:59	172.00	172.50	172.00	+4.00	1	38978
11:02:57	172.00	172.50	172.00	+4.00	3	38977
11:02:57	172.00	172.50	172.00	+4.00	1	38974
11:02:57	172.00	172.50	172.00	+4.00	6	38973
11:02:55	172.00	172.50	172.00	+4.00	1	38967
11:02:54	172.00	172.50	172.50	+4.50	1	38966
11:02:54	172.00	172.50	172.00	+4.00	1	38965
11:02:54	172.00	172.50	172.00	+4.00	1	38964
11:02:51	172.00	172.50	172.00	+4.00	3	38963
11:02:50	172.00	172.50	172.00	+4.00	1	38960
11:02:47	172.00	172.50	172.50	+4.50	1	38959
11:02:47	172.00	172.50	172.00	+4.00	1	38958
11:02:41	172.00	172.50	172.00	+4.00	1	38957
11:02:37	172.00	172.50	172.00	+4.00	1	38956
11:02:36	172.00	172.50	172.00	+4.00	1	38955
11:02:35	172.00	172.50	172.00	+4.00	1	38954
11:02:29	172.00	172.50	172.50	+4.50	2	38953
11:02:29	172.00	172.50	172.00	+4.00	1	38951
11:02:27	172.00	172.50	172.00	+4.00	1	38950
11:02:26	172.00	172.50	172.00	+4.00	1	38949
11:02:26	172.00	172.50	172.00	+4.00	1	38948
11:02:23	172.00	172.50	172.00	+4.00	10	38947
11:02:22	172.00	172.50	172.00	+4.00	1	38937
11:02:21	172.00	172.50	172.00	+4.00	1	38936
11:02:18	172.00	172.50	172.00	+4.00	5	38935
11:02:18	172.00	172.50	172.00	+4.00	1	38930
11:02:17	172.00	172.50	172.00	+4.00	1	38929
11:02:16	172.00	172.50	172.50	+4.50	1	38928
11:02:13	172.00	172.50	172.00	+4.00	2	38927
11:02:13	172.00	172.50	172.00	+4.00	1	38925
11:02:07	172.00	172.50	172.00	+4.00	1	38924
11:02:07	172.00	172.50	172.00	+4.00	1	38923
11:02:06	172.00	172.50	172.00	+4.00	1	38922
11:02:06	172.00	172.50	172.00	+4.00	1	38921
11:02:06	172.00	172.50	172.00	+4.00	2	38920
11:02:06	172.00	172.50	172.00	+4.00	1	38918
11:02:06	172.00	172.50	172.00	+4.00	1	38917
11:02:05	172.00	172.50	172.00	+4.00	1	38916
11:02:05	172.00	172.50	172.00	+4.00	1	38915
11:02:04	172.00	172.50	172.00	+4.00	1	38914
11:02:04	172.00	172.50	172.00	+4.00	1	38913
11:02:04	172.00	172.50	172.00	+4.00	1	38912
11:02:03	172.00	172.50	172.00	+4.00	1	38911
11:02:02	172.00	172.50	172.00	+4.00	5	38910
11:02:02	172.00	172.50	172.00	+4.00	1	38905
11:02:02	172.00	172.50	172.00	+4.00	12	38904
11:02:01	172.00	172.50	172.00	+4.00	1	38892
11:02:01	172.00	172.50	172.00	+4.00	1	38891
11:01:55	172.00	172.50	172.00	+4.00	2	38890
11:01:55	172.00	172.50	172.00	+4.00	1	38888
11:01:53	172.00	172.50	172.00	+4.00	5	38887
11:01:53	172.00	172.50	172.00	+4.00	2	38882
11:01:53	172.00	172.50	172.00	+4.00	1	38880
11:01:53	172.00	172.50	172.00	+4.00	1	38879
11:01:52	172.00	172.50	172.00	+4.00	1	38878
11:01:52	172.00	172.50	172.50	+4.50	1	38877
11:01:52	172.00	172.50	172.00	+4.00	1	38876
11:01:50	172.00	172.50	172.00	+4.00	5	38875
11:01:49	172.00	172.50	172.00	+4.00	3	38870
11:01:48	172.00	172.50	172.00	+4.00	1	38867
11:01:45	172.00	172.50	172.00	+4.00	1	38866
11:01:44	172.00	172.50	172.00	+4.00	1	38865
11:01:43	172.00	172.50	172.00	+4.00	1	38864
11:01:42	172.00	172.50	172.00	+4.00	1	38863
11:01:42	172.00	172.50	172.00	+4.00	1	38862
11:01:42	172.00	172.50	172.00	+4.00	1	38861
11:01:41	172.00	172.50	172.00	+4.00	7	38860
11:01:40	172.00	172.50	172.00	+4.00	1	38853
11:01:39	172.00	172.50	172.00	+4.00	1	38852
11:01:39	172.00	172.50	172.00	+4.00	1	38851
11:01:38	172.00	172.50	172.00	+4.00	9	38850
11:01:38	172.00	172.50	172.00	+4.00	1	38841
11:01:37	172.00	172.50	172.00	+4.00	1	38840
11:01:37	172.00	172.50	172.00	+4.00	1	38839
11:01:37	172.00	172.50	172.00	+4.00	6	38838
11:01:36	172.00	172.50	172.00	+4.00	1	38832
11:01:35	171.50	172.00	172.00	+4.00	104	38831
11:01:34	171.50	172.00	171.50	+3.50	1	38727
11:01:34	171.50	172.00	171.50	+3.50	1	38726
11:01:33	171.50	172.00	171.50	+3.50	2	38725
11:01:33	171.50	172.00	171.50	+3.50	4	38723
11:01:33	171.50	172.00	172.00	+4.00	1	38719
11:01:33	171.50	172.00	171.50	+3.50	1	38718
11:01:33	171.50	172.00	172.00	+4.00	1	38717
11:01:33	171.50	172.00	171.50	+3.50	2	38716
11:01:33	171.50	172.00	171.50	+3.50	2	38714
11:01:33	171.50	172.00	171.50	+3.50	1	38712
11:01:30	171.50	172.00	171.50	+3.50	1	38711
11:01:30	171.50	172.00	171.50	+3.50	28	38710
11:01:28	171.50	172.00	171.50	+3.50	5	38682
11:01:28	171.50	172.00	172.00	+4.00	1	38677
11:01:27	171.50	172.00	172.00	+4.00	1	38676
11:01:27	171.50	172.00	171.50	+3.50	2	38675
11:01:25	171.50	172.00	172.00	+4.00	1	38673
11:01:25	171.50	172.00	171.50	+3.50	1	38672
11:01:25	171.50	172.00	171.50	+3.50	2	38671
11:01:22	171.50	172.00	171.50	+3.50	4	38669
11:01:22	171.50	172.00	171.50	+3.50	1	38665
11:01:21	171.50	172.00	171.50	+3.50	11	38664
11:01:21	171.50	172.00	171.50	+3.50	2	38653
11:01:17	171.50	172.00	171.50	+3.50	4	38651
11:01:17	171.50	172.00	172.00	+4.00	2	38647
11:01:16	172.00	172.50	172.00	+4.00	13	38645
11:01:16	172.00	172.50	172.00	+4.00	80	38632
11:01:16	172.00	172.50	172.00	+4.00	2	38552
11:01:16	172.00	172.50	172.00	+4.00	40	38550
11:01:16	172.00	172.50	172.00	+4.00	100	38510
11:01:16	172.00	172.50	172.00	+4.00	1	38410
11:01:13	172.00	172.50	172.50	+4.50	1	38409
11:01:13	172.00	172.50	172.00	+4.00	1	38408
11:01:11	172.00	172.50	172.00	+4.00	1	38407
11:01:11	172.00	172.50	172.50	+4.50	1	38406
11:01:10	172.00	172.50	172.00	+4.00	1	38405
11:01:09	172.00	172.50	172.50	+4.50	1	38404
11:01:09	172.00	172.50	172.00	+4.00	1	38403
11:01:08	172.00	172.50	172.00	+4.00	1	38402
11:01:07	172.00	172.50	172.50	+4.50	1	38401
11:01:06	172.00	172.50	172.00	+4.00	1	38400
11:01:06	172.00	172.50	172.00	+4.00	1	38399
11:01:05	172.00	172.50	172.00	+4.00	1	38398
11:01:05	172.00	172.50	172.00	+4.00	10	38397
11:01:05	172.00	172.50	172.00	+4.00	2	38387
11:01:03	172.00	172.50	172.00	+4.00	1	38385
11:01:02	172.00	172.50	172.00	+4.00	1	38384
11:00:58	172.00	172.50	172.00	+4.00	1	38383
11:00:57	172.00	172.50	172.50	+4.50	1	38382
11:00:56	172.00	172.50	172.00	+4.00	1	38381
11:00:56	172.00	172.50	172.50	+4.50	1	38380
11:00:54	172.00	172.50	172.50	+4.50	3	38379
11:00:53	172.00	172.50	172.00	+4.00	1	38376
11:00:53	172.00	172.50	172.00	+4.00	3	38375
11:00:52	172.00	172.50	172.50	+4.50	7	38372
11:00:52	172.00	172.50	172.00	+4.00	1	38365
11:00:51	172.00	172.50	172.00	+4.00	2	38364
11:00:50	172.00	172.50	172.00	+4.00	1	38362
11:00:49	172.00	172.50	172.00	+4.00	1	38361
11:00:48	172.00	172.50	172.00	+4.00	1	38360
11:00:46	172.00	172.50	172.50	+4.50	1	38359
11:00:44	172.00	172.50	172.00	+4.00	1	38358
11:00:42	172.50	173.00	172.00	+4.00	2	38357
11:00:42	172.50	173.00	172.50	+4.50	2	38355
11:00:42	172.50	173.00	172.50	+4.50	1	38353
11:00:40	172.50	173.00	172.50	+4.50	2	38352
11:00:40	172.50	173.00	172.50	+4.50	2	38350
11:00:40	172.50	173.00	172.50	+4.50	1	38348
11:00:39	172.50	173.00	172.50	+4.50	1	38347
11:00:39	172.50	173.00	172.50	+4.50	10	38346
11:00:38	172.50	173.00	172.50	+4.50	2	38336
11:00:38	172.50	173.00	172.50	+4.50	10	38334
11:00:37	172.50	173.00	172.50	+4.50	3	38324
11:00:36	172.50	173.00	172.50	+4.50	1	38321
11:00:35	172.50	173.00	172.50	+4.50	1	38320
11:00:35	172.50	173.00	172.50	+4.50	3	38319
11:00:34	172.50	173.00	172.50	+4.50	1	38316
11:00:33	172.00	172.50	172.50	+4.50	3	38315
11:00:33	172.50	173.00	172.50	+4.50	7	38312
11:00:33	172.50	173.00	172.50	+4.50	1	38305
11:00:32	172.50	173.00	172.50	+4.50	2	38304
11:00:32	172.50	173.00	172.50	+4.50	1	38302
11:00:32	172.50	173.00	172.50	+4.50	3	38301
11:00:30	172.50	173.00	172.50	+4.50	1	38298
11:00:30	172.50	173.00	172.50	+4.50	1	38297
11:00:30	172.00	172.50	172.50	+4.50	2	38296
11:00:29	172.00	173.00	172.00	+4.00	2	38294
11:00:28	172.00	172.50	172.50	+4.50	2	38292
11:00:28	172.50	173.00	172.50	+4.50	1	38290
11:00:28	172.50	173.00	172.50	+4.50	17	38289
11:00:27	172.50	173.00	172.50	+4.50	5	38272
11:00:27	172.50	173.00	172.50	+4.50	2	38267
11:00:26	172.50	173.00	172.50	+4.50	3	38265
11:00:25	172.50	173.00	172.50	+4.50	1	38262
11:00:25	172.50	173.00	172.50	+4.50	1	38261
11:00:24	172.50	173.00	172.50	+4.50	1	38260
11:00:24	172.50	173.00	172.50	+4.50	1	38259
11:00:23	172.50	173.00	172.50	+4.50	2	38258
11:00:22	172.50	173.00	172.50	+4.50	48	38256
11:00:22	172.50	173.00	172.50	+4.50	1	38208
11:00:21	172.50	173.00	172.50	+4.50	1	38207
11:00:19	172.50	173.00	173.00	+5.00	1	38206
11:00:18	172.50	173.00	172.50	+4.50	1	38205
11:00:16	172.50	173.00	172.50	+4.50	2	38204
11:00:16	172.50	173.00	172.50	+4.50	9	38202
11:00:15	172.50	173.00	172.50	+4.50	1	38193
11:00:14	172.50	173.00	172.50	+4.50	1	38192
11:00:14	172.50	173.00	172.50	+4.50	1	38191
11:00:13	172.50	173.00	172.50	+4.50	1	38190
11:00:13	172.50	173.00	172.50	+4.50	1	38189
11:00:12	172.00	172.50	172.50	+4.50	4	38188
11:00:12	172.00	172.50	172.50	+4.50	5	38184
11:00:12	172.50	173.00	172.50	+4.50	1	38179
11:00:12	172.50	173.00	172.50	+4.50	2	38178
11:00:11	172.50	173.00	172.50	+4.50	1	38176
11:00:11	172.50	173.00	172.50	+4.50	1	38175
11:00:09	172.50	173.00	172.50	+4.50	1	38174
11:00:06	172.50	173.00	172.50	+4.50	1	38173
11:00:04	172.50	173.00	172.50	+4.50	30	38172
11:00:00	172.50	173.00	172.50	+4.50	1	38142
10:59:59	172.50	173.00	172.50	+4.50	1	38141
10:59:59	172.50	173.00	172.50	+4.50	5	38140
10:59:58	172.50	173.00	172.50	+4.50	1	38135
10:59:56	172.50	173.00	172.50	+4.50	2	38134
10:59:56	172.50	173.00	172.50	+4.50	3	38132
10:59:55	172.50	173.00	172.50	+4.50	2	38129
10:59:55	172.50	173.00	172.50	+4.50	4	38127
10:59:54	172.50	173.00	172.50	+4.50	2	38123
10:59:52	172.50	173.00	172.50	+4.50	5	38121
10:59:51	172.50	173.00	172.50	+4.50	10	38116
10:59:51	172.50	173.00	172.50	+4.50	1	38106
10:59:50	172.50	173.00	172.50	+4.50	5	38105
10:59:48	172.50	173.00	172.50	+4.50	50	38100
10:59:47	172.50	173.00	172.50	+4.50	1	38050
10:59:45	172.50	173.00	173.00	+5.00	5	38049
10:59:44	172.50	173.00	173.00	+5.00	2	38044
10:59:43	172.50	173.00	173.00	+5.00	2	38042
10:59:42	172.50	173.50	172.50	+4.50	1	38040
10:59:41	172.50	173.00	173.00	+5.00	20	38039
10:59:41	172.50	173.00	173.00	+5.00	1	38019
10:59:41	172.50	173.00	172.50	+4.50	6	38018
10:59:41	173.00	173.50	173.00	+5.00	14	38012
10:59:41	173.00	173.50	173.00	+5.00	5	37998
10:59:41	173.00	173.50	173.00	+5.00	2	37993
10:59:41	173.00	173.50	173.50	+5.50	3	37991
10:59:40	173.00	173.50	173.00	+5.00	1	37988
10:59:40	173.00	173.50	173.00	+5.00	1	37987
10:59:40	173.00	173.50	173.00	+5.00	10	37986
10:59:36	173.00	173.50	173.00	+5.00	1	37976
10:59:36	173.00	173.50	173.50	+5.50	2	37975
10:59:35	173.00	173.50	173.00	+5.00	4	37973
10:59:35	173.00	173.50	173.00	+5.00	1	37969
10:59:33	173.00	173.50	173.00	+5.00	1	37968
10:59:33	173.00	173.50	173.00	+5.00	1	37967
10:59:32	173.00	173.50	173.00	+5.00	1	37966
10:59:30	173.00	173.50	173.00	+5.00	2	37965
10:59:28	173.00	173.50	173.00	+5.00	2	37963
10:59:28	173.00	173.50	173.00	+5.00	1	37961
10:59:27	173.00	173.50	173.00	+5.00	2	37960
10:59:25	172.50	173.00	173.00	+5.00	11	37958
10:59:25	173.00	173.50	173.00	+5.00	2	37947
10:59:25	173.00	173.50	173.50	+5.50	1	37945
10:59:23	172.50	173.50	173.50	+5.50	3	37944
10:59:23	173.00	173.50	172.50	+4.50	23	37941
10:59:23	173.00	173.50	173.00	+5.00	17	37918
10:59:21	173.00	173.50	173.50	+5.50	3	37901
10:59:21	173.00	173.50	173.00	+5.00	1	37898
10:59:19	172.50	173.00	173.00	+5.00	7	37897
10:59:19	172.50	173.00	172.50	+4.50	1	37890
10:59:18	172.50	173.00	173.00	+5.00	1	37889
10:59:16	172.50	173.50	172.50	+4.50	2	37888
10:59:16	172.50	173.00	173.00	+5.00	79	37886
10:59:16	172.50	173.00	172.50	+4.50	2	37807
10:59:14	172.50	173.00	172.50	+4.50	1	37805
10:59:14	172.50	173.00	172.50	+4.50	1	37804
10:59:13	172.50	173.00	172.50	+4.50	1	37803
10:59:12	172.50	173.00	173.00	+5.00	31	37802
10:59:11	172.50	173.00	172.50	+4.50	1	37771
10:59:11	172.50	173.00	172.50	+4.50	5	37770
10:59:10	172.50	173.00	173.00	+5.00	2	37765
10:59:10	172.50	173.00	172.50	+4.50	10	37763
10:59:08	172.50	173.00	172.50	+4.50	1	37753
10:59:07	172.50	173.00	172.50	+4.50	2	37752
10:59:06	172.50	173.00	172.50	+4.50	1	37750
10:59:06	172.50	173.00	172.50	+4.50	2	37749
10:59:03	172.50	173.00	172.50	+4.50	5	37747
10:58:59	172.50	173.00	172.50	+4.50	1	37742
10:58:57	172.50	173.00	172.50	+4.50	1	37741
10:58:57	172.50	173.00	172.50	+4.50	2	37740
10:58:56	172.50	173.00	172.50	+4.50	9	37738
10:58:54	172.50	173.00	172.50	+4.50	1	37729
10:58:51	172.50	173.00	172.50	+4.50	1	37728
10:58:46	172.50	173.00	172.50	+4.50	1	37727
10:58:45	172.50	173.00	173.00	+5.00	1	37726
10:58:45	173.00	173.50	172.50	+4.50	173	37725
10:58:45	173.00	173.50	173.00	+5.00	27	37552
10:58:43	173.00	173.50	173.00	+5.00	1	37525
10:58:43	173.00	173.50	173.00	+5.00	1	37524
10:58:42	173.00	173.50	173.00	+5.00	1	37523
10:58:41	173.00	173.50	173.00	+5.00	1	37522
10:58:41	173.00	173.50	173.00	+5.00	1	37521
10:58:40	173.00	173.50	173.00	+5.00	1	37520
10:58:38	173.00	173.50	173.00	+5.00	1	37519
10:58:37	173.00	173.50	173.00	+5.00	1	37518
10:58:37	173.00	173.50	173.00	+5.00	50	37517
10:58:37	173.00	173.50	173.00	+5.00	1	37467
10:58:36	173.00	173.50	173.00	+5.00	1	37466
10:58:36	173.00	173.50	173.00	+5.00	1	37465
10:58:34	173.00	173.50	173.00	+5.00	1	37464
10:58:33	173.00	173.50	173.00	+5.00	1	37463
10:58:33	172.50	173.00	173.50	+5.50	86	37462
10:58:33	172.50	173.00	173.00	+5.00	1	37376
10:58:32	172.50	173.00	173.00	+5.00	1	37375
10:58:31	173.00	173.50	173.00	+5.00	1	37374
10:58:31	173.00	173.50	173.00	+5.00	1	37373
10:58:31	173.00	173.50	173.00	+5.00	1	37372
10:58:30	173.00	173.50	173.00	+5.00	3	37371
10:58:30	173.00	173.50	173.00	+5.00	1	37368
10:58:29	172.50	173.00	173.00	+5.00	2	37367
10:58:29	172.50	173.00	173.00	+5.00	2	37365
10:58:29	172.50	173.00	173.00	+5.00	2	37363
10:58:29	172.50	173.00	173.00	+5.00	3	37361
10:58:29	173.00	173.50	173.00	+5.00	1	37358
10:58:28	172.50	173.00	173.00	+5.00	43	37357
10:58:28	172.50	173.00	173.00	+5.00	4	37314
10:58:28	172.50	173.00	173.00	+5.00	1	37310
10:58:28	172.50	173.00	173.00	+5.00	1	37309
10:58:27	172.50	173.00	173.00	+5.00	2	37308
10:58:27	173.00	173.50	173.00	+5.00	110	37306
10:58:27	173.00	173.50	173.00	+5.00	2	37196
10:58:26	173.00	173.50	173.00	+5.00	1	37194
10:58:26	173.00	173.50	173.00	+5.00	1	37193
10:58:26	173.00	173.50	173.00	+5.00	27	37192
10:58:25	173.00	173.50	173.00	+5.00	1	37165
10:58:25	173.00	173.50	173.00	+5.00	9	37164
10:58:25	173.00	173.50	173.00	+5.00	3	37155
10:58:22	173.00	173.50	173.00	+5.00	5	37152
10:58:22	173.00	173.50	173.00	+5.00	1	37147
10:58:22	173.00	173.50	173.00	+5.00	5	37146
10:58:21	173.00	173.50	173.00	+5.00	14	37141
10:58:20	173.00	173.50	173.00	+5.00	1	37127
10:58:19	173.00	173.50	173.00	+5.00	2	37126
10:58:17	173.00	173.50	173.00	+5.00	1	37124
10:58:17	173.00	173.50	173.00	+5.00	1	37123
10:58:16	173.00	173.50	173.00	+5.00	1	37122
10:58:16	173.00	173.50	173.50	+5.50	1	37121
10:58:15	173.00	173.50	173.00	+5.00	10	37120
10:58:14	173.00	173.50	173.00	+5.00	2	37110
10:58:14	173.00	173.50	173.00	+5.00	1	37108
10:58:14	173.00	173.50	173.00	+5.00	2	37107
10:58:14	173.00	173.50	173.00	+5.00	1	37105
10:58:12	173.00	173.50	173.00	+5.00	1	37104
10:58:10	173.00	173.50	173.00	+5.00	3	37103
10:58:10	173.00	173.50	173.00	+5.00	1	37100
10:58:09	173.00	173.50	173.00	+5.00	2	37099
10:58:07	173.00	173.50	173.00	+5.00	1	37097
10:58:06	173.00	173.50	173.00	+5.00	3	37096
10:58:06	173.00	173.50	173.00	+5.00	5	37093
10:58:03	173.00	173.50	173.50	+5.50	1	37088
10:58:01	173.00	173.50	173.00	+5.00	1	37087
10:58:01	173.00	173.50	173.00	+5.00	1	37086
10:58:00	173.00	173.50	173.50	+5.50	2	37085
10:57:59	173.00	173.50	173.00	+5.00	1	37083
10:57:58	173.00	173.50	173.00	+5.00	10	37082
10:57:58	173.00	173.50	173.00	+5.00	2	37072
10:57:53	173.00	173.50	173.00	+5.00	1	37070
10:57:53	173.00	173.50	173.00	+5.00	10	37069
10:57:49	173.00	173.50	173.50	+5.50	1	37059
10:57:48	173.00	173.50	173.00	+5.00	1	37058
10:57:48	173.00	173.50	173.00	+5.00	1	37057
10:57:48	173.00	173.50	173.00	+5.00	1	37056
10:57:44	173.00	173.50	173.00	+5.00	1	37055
10:57:42	173.00	173.50	173.00	+5.00	2	37054
10:57:33	173.00	173.50	173.00	+5.00	1	37052
10:57:32	173.50	174.00	173.50	+5.50	4	37051
10:57:32	173.50	174.00	173.50	+5.50	5	37047
10:57:32	173.50	174.00	173.50	+5.50	1	37042
10:57:31	173.50	174.00	173.50	+5.50	1	37041
10:57:30	173.50	174.00	173.50	+5.50	1	37040
10:57:30	173.50	174.00	173.50	+5.50	2	37039
10:57:30	173.50	174.00	173.50	+5.50	1	37037
10:57:29	173.50	174.00	173.50	+5.50	1	37036
10:57:29	173.50	174.00	173.50	+5.50	1	37035
10:57:29	173.50	174.00	173.50	+5.50	1	37034
10:57:29	173.50	174.00	173.50	+5.50	1	37033
10:57:28	173.50	174.00	173.50	+5.50	10	37032
10:57:28	173.50	174.00	173.50	+5.50	2	37022
10:57:28	173.50	174.00	173.50	+5.50	1	37020
10:57:28	173.50	174.00	173.50	+5.50	1	37019
10:57:28	173.50	174.00	173.50	+5.50	1	37018
10:57:27	173.50	174.00	173.50	+5.50	1	37017
10:57:27	173.50	174.00	173.50	+5.50	5	37016
10:57:27	173.50	174.00	173.50	+5.50	3	37011
10:57:26	173.50	174.00	173.50	+5.50	1	37008
10:57:26	173.50	174.00	173.50	+5.50	5	37007
10:57:26	173.50	174.00	173.50	+5.50	4	37002
10:57:26	173.50	174.00	173.50	+5.50	1	36998
10:57:26	173.50	174.00	173.50	+5.50	1	36997
10:57:26	173.50	174.00	173.50	+5.50	5	36996
10:57:25	173.50	174.00	173.50	+5.50	1	36991
10:57:25	173.50	174.00	173.50	+5.50	1	36990
10:57:24	173.50	174.00	173.50	+5.50	1	36989
10:57:24	173.50	174.00	173.50	+5.50	1	36988
10:57:23	173.50	174.00	173.50	+5.50	1	36987
10:57:23	173.50	174.00	173.50	+5.50	3	36986
10:57:23	173.50	174.00	173.50	+5.50	40	36983
10:57:23	173.50	174.00	173.50	+5.50	1	36943
10:57:22	173.50	174.00	173.50	+5.50	1	36942
10:57:22	173.50	174.00	173.50	+5.50	5	36941
10:57:22	173.50	174.00	173.50	+5.50	4	36936
10:57:22	173.50	174.00	173.50	+5.50	1	36932
10:57:22	173.50	174.00	173.50	+5.50	1	36931
10:57:21	173.50	174.00	173.50	+5.50	9	36930
10:57:21	173.50	174.00	173.50	+5.50	10	36921
10:57:21	173.50	174.00	173.50	+5.50	2	36911
10:57:20	173.50	174.00	173.50	+5.50	5	36909
10:57:19	173.50	174.00	173.50	+5.50	1	36904
10:57:19	173.50	174.00	173.50	+5.50	1	36903
10:57:19	173.50	174.00	173.50	+5.50	1	36902
10:57:18	173.50	174.00	173.50	+5.50	1	36901
10:57:18	173.50	174.00	173.50	+5.50	40	36900
10:57:16	173.50	174.00	173.50	+5.50	1	36860
10:57:14	173.50	174.00	173.50	+5.50	1	36859
10:57:14	173.50	174.00	173.50	+5.50	1	36858
10:57:13	173.50	174.00	173.50	+5.50	5	36857
10:57:13	173.50	174.00	173.50	+5.50	2	36852
10:57:10	173.50	174.00	174.00	+6.00	1	36850
10:57:10	173.50	174.00	173.50	+5.50	1	36849
10:57:09	173.50	174.00	173.50	+5.50	2	36848
10:57:09	173.50	174.00	173.50	+5.50	1	36846
10:57:09	173.50	174.00	173.50	+5.50	1	36845
10:57:08	173.50	174.00	173.50	+5.50	1	36844
10:57:08	173.50	174.00	173.50	+5.50	1	36843
10:57:07	173.50	174.00	173.50	+5.50	1	36842
10:57:07	173.50	174.00	173.50	+5.50	4	36841
10:57:06	173.50	174.00	173.50	+5.50	1	36837
10:57:04	173.50	174.00	173.50	+5.50	1	36836
10:57:03	173.50	174.00	173.50	+5.50	3	36835
10:57:03	173.50	174.00	173.50	+5.50	1	36832
10:57:02	173.50	174.00	173.50	+5.50	1	36831
10:57:02	173.50	174.00	173.50	+5.50	1	36830
10:57:01	173.50	174.00	173.50	+5.50	2	36829
10:57:00	173.50	174.00	173.50	+5.50	1	36827
10:56:58	173.50	174.00	173.50	+5.50	30	36826
10:56:48	173.50	174.00	173.50	+5.50	1	36796
10:56:46	173.50	174.00	173.50	+5.50	1	36795
10:56:45	173.50	174.00	173.50	+5.50	1	36794
10:56:44	173.50	174.00	174.00	+6.00	1	36793
10:56:44	173.50	174.00	173.50	+5.50	1	36792
10:56:43	173.50	174.00	174.00	+6.00	1	36791
10:56:41	173.50	174.00	173.50	+5.50	1	36790
10:56:39	173.50	174.00	173.50	+5.50	1	36789
10:56:38	173.50	174.00	174.00	+6.00	2	36788
10:56:37	173.50	174.00	173.50	+5.50	3	36786
10:56:36	173.50	174.00	173.50	+5.50	1	36783
10:56:36	173.50	174.00	174.00	+6.00	1	36782
10:56:35	173.50	174.00	173.50	+5.50	2	36781
10:56:30	173.50	174.00	173.50	+5.50	1	36779
10:56:29	173.50	174.00	173.50	+5.50	2	36778
10:56:27	173.50	174.00	173.50	+5.50	1	36776
10:56:22	173.50	174.00	173.50	+5.50	3	36775
10:56:22	173.50	174.00	174.00	+6.00	3	36772
10:56:21	173.50	174.00	173.50	+5.50	2	36769
10:56:20	173.50	174.00	173.50	+5.50	1	36767
10:56:18	173.50	174.00	174.00	+6.00	10	36766
10:56:14	173.50	174.00	173.50	+5.50	1	36756
10:56:13	173.50	174.00	173.50	+5.50	4	36755
10:56:08	173.50	174.00	173.50	+5.50	2	36751
10:56:06	173.50	174.00	174.00	+6.00	1	36749
10:56:01	173.50	174.00	173.50	+5.50	7	36748
10:56:01	173.50	174.00	173.50	+5.50	5	36741
10:55:58	173.50	174.00	173.50	+5.50	1	36736
10:55:58	173.50	174.00	173.50	+5.50	1	36735
10:55:57	173.50	174.00	174.00	+6.00	1	36734
10:55:56	173.50	174.00	173.50	+5.50	1	36733
10:55:50	173.50	174.00	173.50	+5.50	1	36732
10:55:49	173.50	174.00	173.50	+5.50	1	36731
10:55:49	173.50	174.00	173.50	+5.50	1	36730
10:55:48	173.50	174.00	173.50	+5.50	2	36729
10:55:47	173.50	174.00	174.00	+6.00	1	36727
10:55:45	173.50	174.00	174.00	+6.00	1	36726
10:55:44	173.50	174.00	173.50	+5.50	1	36725
10:55:42	173.50	174.00	173.50	+5.50	1	36724
10:55:40	173.50	174.00	173.50	+5.50	1	36723
10:55:36	173.50	174.00	173.50	+5.50	1	36722
10:55:34	173.50	174.00	173.50	+5.50	4	36721
10:55:31	173.50	174.00	173.50	+5.50	1	36717
10:55:27	173.50	174.00	173.50	+5.50	1	36716
10:55:27	173.50	174.00	174.00	+6.00	1	36715
10:55:25	173.50	174.00	173.50	+5.50	1	36714
10:55:23	173.50	174.00	173.50	+5.50	1	36713
10:55:22	173.50	174.00	173.50	+5.50	1	36712
10:55:21	173.50	174.00	173.50	+5.50	1	36711
10:55:20	173.50	174.00	173.50	+5.50	10	36710
10:55:12	173.50	174.00	173.50	+5.50	1	36700
10:55:01	173.50	174.00	174.00	+6.00	1	36699
10:54:58	173.50	174.50	173.50	+5.50	1	36698
10:54:58	174.00	174.50	174.00	+6.00	5	36697
10:54:58	174.00	174.50	174.00	+6.00	1	36692
10:54:57	174.00	174.50	174.00	+6.00	1	36691
10:54:56	174.00	174.50	174.00	+6.00	2	36690
10:54:56	173.50	174.00	174.00	+6.00	4	36688
10:54:53	173.50	174.00	174.00	+6.00	2	36684
10:54:50	173.50	174.00	174.00	+6.00	5	36682
10:54:47	174.00	174.50	174.00	+6.00	5	36677
10:54:47	174.00	174.50	174.00	+6.00	5	36672
10:54:46	174.00	174.50	174.00	+6.00	1	36667
10:54:46	174.00	174.50	174.00	+6.00	10	36666
10:54:46	174.00	174.50	174.00	+6.00	2	36656
10:54:46	174.00	174.50	174.00	+6.00	10	36654
10:54:46	174.00	174.50	174.00	+6.00	1	36644
10:54:45	174.00	174.50	174.00	+6.00	5	36643
10:54:44	174.00	174.50	174.00	+6.00	2	36638
10:54:41	174.00	174.50	174.00	+6.00	1	36636
10:54:40	174.00	174.50	174.00	+6.00	2	36635
10:54:38	174.00	174.50	174.00	+6.00	1	36633
10:54:37	174.00	174.50	174.00	+6.00	1	36632
10:54:36	174.00	174.50	174.00	+6.00	2	36631
10:54:35	174.00	174.50	174.00	+6.00	1	36629
10:54:35	174.00	174.50	174.00	+6.00	1	36628
10:54:34	174.00	174.50	174.00	+6.00	3	36627
10:54:34	174.00	174.50	174.00	+6.00	1	36624
10:54:34	174.00	174.50	174.00	+6.00	1	36623
10:54:34	174.00	174.50	174.00	+6.00	1	36622
10:54:34	174.00	174.50	174.00	+6.00	1	36621
10:54:33	174.00	174.50	174.00	+6.00	1	36620
10:54:32	174.00	174.50	174.00	+6.00	1	36619
10:54:32	174.00	174.50	174.00	+6.00	1	36618
10:54:32	173.50	174.00	174.00	+6.00	28	36617
10:54:28	173.50	174.00	174.00	+6.00	1	36589
10:54:27	174.00	174.50	174.00	+6.00	2	36588
10:54:27	174.00	174.50	174.00	+6.00	1	36586
10:54:27	174.00	174.50	174.00	+6.00	1	36585
10:54:27	174.00	174.50	174.00	+6.00	2	36584
10:54:26	174.00	174.50	174.00	+6.00	3	36582
10:54:25	174.00	174.50	174.00	+6.00	1	36579
10:54:25	174.00	174.50	174.00	+6.00	1	36578
10:54:24	174.00	174.50	174.00	+6.00	1	36577
10:54:20	174.00	174.50	174.00	+6.00	1	36576
10:54:19	174.00	174.50	174.00	+6.00	1	36575
10:54:18	174.00	174.50	174.00	+6.00	1	36574
10:54:17	174.00	174.50	174.00	+6.00	1	36573
10:54:15	174.00	174.50	174.00	+6.00	1	36572
10:54:15	174.00	174.50	174.00	+6.00	1	36571
10:54:15	174.00	174.50	174.00	+6.00	2	36570
10:54:13	174.00	174.50	174.00	+6.00	4	36568
10:54:13	174.00	174.50	174.50	+6.50	4	36564
10:54:12	174.00	174.50	174.00	+6.00	2	36560
10:54:12	174.00	174.50	174.00	+6.00	2	36558
10:54:12	174.00	174.50	174.00	+6.00	2	36556
10:54:12	174.00	174.50	174.00	+6.00	1	36554
10:54:11	174.00	174.50	174.00	+6.00	1	36553
10:54:11	174.00	174.50	174.00	+6.00	1	36552
10:54:10	174.00	174.50	174.00	+6.00	2	36551
10:54:10	174.00	174.50	174.00	+6.00	1	36549
10:54:10	174.00	174.50	174.00	+6.00	1	36548
10:54:10	174.00	174.50	174.00	+6.00	1	36547
10:54:10	174.00	174.50	174.00	+6.00	1	36546
10:54:09	174.00	174.50	174.00	+6.00	1	36545
10:54:09	174.00	174.50	174.00	+6.00	6	36544
10:54:07	174.00	174.50	174.00	+6.00	4	36538
10:54:06	174.00	174.50	174.00	+6.00	1	36534
10:54:04	174.00	174.50	174.00	+6.00	6	36533
10:54:02	174.00	174.50	174.00	+6.00	1	36527
10:54:01	174.00	174.50	174.50	+6.50	1	36526
10:54:00	174.00	174.50	174.00	+6.00	1	36525
10:54:00	174.00	174.50	174.00	+6.00	4	36524
10:54:00	174.00	174.50	174.00	+6.00	10	36520
10:53:59	174.00	174.50	174.00	+6.00	2	36510
10:53:57	174.00	174.50	174.00	+6.00	1	36508
10:53:57	174.00	174.50	174.00	+6.00	1	36507
10:53:57	173.50	174.00	174.00	+6.00	7	36506
10:53:57	174.00	174.50	174.00	+6.00	3	36499
10:53:56	174.00	174.50	174.00	+6.00	8	36496
10:53:54	174.00	174.50	174.00	+6.00	1	36488
10:53:54	174.00	174.50	174.00	+6.00	2	36487
10:53:54	174.00	174.50	174.00	+6.00	1	36485
10:53:53	174.00	174.50	174.00	+6.00	1	36484
10:53:53	174.00	174.50	174.00	+6.00	1	36483
10:53:53	174.00	174.50	174.00	+6.00	5	36482
10:53:53	174.00	174.50	174.00	+6.00	1	36477
10:53:52	174.00	174.50	173.50	+5.50	1	36476
10:53:52	174.00	174.50	174.00	+6.00	4	36475
10:53:52	174.00	174.50	174.00	+6.00	1	36471
10:53:50	174.00	174.50	174.00	+6.00	1	36470
10:53:50	174.00	174.50	174.00	+6.00	1	36469
10:53:50	174.00	174.50	174.00	+6.00	1	36468
10:53:50	174.00	174.50	174.00	+6.00	1	36467
10:53:50	174.00	174.50	174.00	+6.00	1	36466
10:53:49	174.00	174.50	174.00	+6.00	1	36465
10:53:49	174.00	174.50	174.00	+6.00	1	36464
10:53:48	174.00	174.50	174.00	+6.00	1	36463
10:53:48	174.00	174.50	174.00	+6.00	1	36462
10:53:48	174.00	174.50	174.00	+6.00	2	36461
10:53:47	174.00	174.50	174.00	+6.00	1	36459
10:53:47	174.00	174.50	174.00	+6.00	1	36458
10:53:47	174.00	174.50	174.00	+6.00	3	36457
10:53:47	174.00	174.50	174.00	+6.00	5	36454
10:53:45	174.00	174.50	174.00	+6.00	1	36449
10:53:44	174.00	174.50	174.50	+6.50	1	36448
10:53:44	174.00	174.50	174.00	+6.00	1	36447
10:53:44	174.00	174.50	174.00	+6.00	10	36446
10:53:43	174.00	174.50	174.00	+6.00	1	36436
10:53:43	174.00	174.50	174.00	+6.00	2	36435
10:53:43	174.00	174.50	174.00	+6.00	1	36433
10:53:42	174.00	174.50	174.00	+6.00	2	36432
10:53:41	174.00	174.50	174.00	+6.00	1	36430
10:53:41	174.00	174.50	174.00	+6.00	2	36429
10:53:40	174.00	174.50	174.00	+6.00	1	36427
10:53:39	174.00	174.50	174.00	+6.00	3	36426
10:53:39	174.00	174.50	174.00	+6.00	1	36423
10:53:39	174.00	174.50	174.00	+6.00	1	36422
10:53:39	174.00	174.50	174.00	+6.00	1	36421
10:53:38	174.00	174.50	174.00	+6.00	1	36420
10:53:37	174.00	174.50	174.00	+6.00	1	36419
10:53:36	174.00	174.50	174.00	+6.00	9	36418
10:53:35	174.00	174.50	174.00	+6.00	5	36409
10:53:35	174.00	174.50	174.00	+6.00	2	36404
10:53:35	174.00	174.50	174.00	+6.00	10	36402
10:53:35	174.00	174.50	174.00	+6.00	1	36392
10:53:34	174.00	174.50	174.00	+6.00	1	36391
10:53:33	174.00	174.50	174.00	+6.00	7	36390
10:53:33	174.00	174.50	174.00	+6.00	1	36383
10:53:31	174.00	174.50	174.00	+6.00	1	36382
10:53:31	174.00	174.50	174.00	+6.00	2	36381
10:53:30	174.00	174.50	174.00	+6.00	100	36379
10:53:27	174.00	174.50	174.00	+6.00	11	36279
10:53:27	174.00	174.50	174.00	+6.00	1	36268
10:53:27	174.00	174.50	174.00	+6.00	1	36267
10:53:24	174.00	174.50	174.00	+6.00	1	36266
10:53:23	174.00	174.50	174.00	+6.00	2	36265
10:53:20	174.00	174.50	174.00	+6.00	1	36263
10:53:13	174.00	174.50	174.00	+6.00	1	36262
10:53:12	174.00	174.50	174.50	+6.50	1	36261
10:53:12	174.00	174.50	174.00	+6.00	1	36260
10:53:12	174.00	174.50	174.00	+6.00	1	36259
10:53:10	174.00	174.50	174.00	+6.00	1	36258
10:53:09	174.00	174.50	174.00	+6.00	1	36257
10:53:04	174.00	174.50	174.00	+6.00	1	36256
10:53:04	174.00	174.50	174.50	+6.50	1	36255
10:53:01	174.00	174.50	174.00	+6.00	2	36254
10:52:57	174.00	174.50	174.00	+6.00	2	36252
10:52:57	174.00	174.50	174.00	+6.00	1	36250
10:52:56	174.00	174.50	174.50	+6.50	1	36249
10:52:55	174.00	174.50	174.50	+6.50	2	36248
10:52:54	174.00	174.50	174.50	+6.50	1	36246
10:52:53	174.00	174.50	174.00	+6.00	10	36245
10:52:52	174.00	174.50	174.50	+6.50	1	36235
10:52:51	174.00	174.50	174.00	+6.00	2	36234
10:52:51	174.00	174.50	174.00	+6.00	1	36232
10:52:50	174.00	174.50	174.50	+6.50	1	36231
10:52:48	174.00	174.50	174.50	+6.50	2	36230
10:52:47	174.00	174.50	174.50	+6.50	1	36228
10:52:45	174.00	174.50	174.00	+6.00	5	36227
10:52:40	174.00	174.50	174.50	+6.50	2	36222
10:52:38	174.00	174.50	174.50	+6.50	1	36220
10:52:37	174.00	174.50	174.50	+6.50	1	36219
10:52:37	174.00	174.50	174.50	+6.50	1	36218
10:52:33	174.00	174.50	174.50	+6.50	1	36217
10:52:33	174.00	174.50	174.50	+6.50	1	36216
10:52:32	174.50	175.00	174.50	+6.50	1	36215
10:52:32	174.50	175.00	175.00	+7.00	1	36214
10:52:32	174.50	175.00	174.50	+6.50	1	36213
10:52:32	174.50	175.00	174.50	+6.50	1	36212
10:52:31	174.00	174.50	174.50	+6.50	1	36211
10:52:29	174.00	174.50	174.50	+6.50	1	36210
10:52:23	174.50	175.00	174.50	+6.50	3	36209
10:52:23	174.50	175.00	174.50	+6.50	1	36206
10:52:22	174.50	175.00	174.50	+6.50	1	36205
10:52:22	174.00	174.50	174.50	+6.50	16	36204
10:52:22	174.00	174.50	174.50	+6.50	2	36188
10:52:21	174.00	174.50	174.50	+6.50	1	36186
10:52:21	174.00	174.50	174.50	+6.50	1	36185
10:52:16	174.00	174.50	174.50	+6.50	2	36184
10:52:14	174.00	174.50	174.50	+6.50	2	36182
10:52:10	174.00	175.00	174.00	+6.00	2	36180
10:52:10	174.00	174.50	174.50	+6.50	1	36178
10:52:09	174.00	174.50	174.50	+6.50	1	36177
10:52:09	174.00	174.50	174.50	+6.50	2	36176
10:52:08	174.50	175.00	174.50	+6.50	1	36174
10:52:08	174.50	175.00	174.50	+6.50	1	36173
10:52:08	174.50	175.00	174.50	+6.50	1	36172
10:52:07	174.50	175.00	174.50	+6.50	1	36171
10:52:07	174.50	175.00	174.50	+6.50	1	36170
10:52:05	174.50	175.00	174.50	+6.50	3	36169
10:52:05	174.50	175.00	174.50	+6.50	7	36166
10:52:00	174.50	175.00	174.50	+6.50	30	36159
10:51:57	174.50	175.00	174.50	+6.50	1	36129
10:51:56	174.50	175.00	174.50	+6.50	2	36128
10:51:51	174.50	175.00	175.00	+7.00	1	36126
10:51:51	174.50	175.00	174.50	+6.50	1	36125
10:51:49	174.50	175.00	174.50	+6.50	5	36124
10:51:49	174.50	175.00	174.50	+6.50	1	36119
10:51:46	174.50	175.00	174.50	+6.50	1	36118
10:51:45	174.50	175.00	174.50	+6.50	1	36117
10:51:44	174.50	175.00	175.00	+7.00	2	36116
10:51:44	174.50	175.00	174.50	+6.50	1	36114
10:51:43	174.00	174.50	174.50	+6.50	2	36113
10:51:43	174.50	175.00	174.50	+6.50	48	36111
10:51:42	174.50	175.00	174.50	+6.50	1	36063
10:51:40	174.50	175.00	174.50	+6.50	1	36062
10:51:38	174.50	175.00	175.00	+7.00	1	36061
10:51:37	174.50	175.00	174.50	+6.50	1	36060
10:51:33	174.50	175.00	174.50	+6.50	2	36059
10:51:31	174.50	175.00	174.50	+6.50	1	36057
10:51:28	174.50	175.00	174.50	+6.50	1	36056
10:51:28	174.50	175.00	175.00	+7.00	1	36055
10:51:22	174.50	175.00	174.50	+6.50	1	36054
10:51:22	174.50	175.00	174.50	+6.50	1	36053
10:51:21	174.50	175.00	174.50	+6.50	10	36052
10:51:20	174.50	175.00	174.50	+6.50	1	36042
10:51:20	174.50	175.00	174.50	+6.50	1	36041
10:51:20	174.50	175.00	174.50	+6.50	1	36040
10:51:20	174.50	175.00	174.50	+6.50	1	36039
10:51:19	174.50	175.00	174.50	+6.50	1	36038
10:51:19	174.00	174.50	174.50	+6.50	10	36037
10:51:15	174.50	175.00	174.50	+6.50	1	36027
10:51:15	174.50	175.00	174.50	+6.50	1	36026
10:51:15	174.50	175.00	174.50	+6.50	1	36025
10:51:15	174.50	175.00	174.50	+6.50	7	36024
10:51:14	174.50	175.00	174.50	+6.50	2	36017
10:51:14	174.50	175.00	174.50	+6.50	1	36015
10:51:13	174.50	175.00	174.50	+6.50	1	36014
10:51:11	174.50	175.00	174.50	+6.50	2	36013
10:51:10	174.50	175.00	174.50	+6.50	1	36011
10:51:08	174.50	175.00	174.50	+6.50	4	36010
10:51:07	174.50	175.00	174.50	+6.50	1	36006
10:51:05	174.50	175.00	174.50	+6.50	10	36005
10:51:04	174.50	175.00	174.50	+6.50	1	35995
10:51:04	174.00	174.50	174.50	+6.50	1	35994
10:51:04	174.00	174.50	174.00	+6.00	2	35993
10:51:03	174.00	174.50	174.50	+6.50	15	35991
10:51:02	174.00	174.50	174.50	+6.50	5	35976
10:51:01	174.00	174.50	174.50	+6.50	2	35971
10:51:01	174.00	174.50	174.50	+6.50	3	35969
10:51:01	174.00	174.50	174.50	+6.50	1	35966
10:51:01	174.00	174.50	174.00	+6.00	1	35965
10:51:00	174.00	174.50	174.50	+6.50	2	35964
10:50:57	174.00	174.50	174.50	+6.50	106	35962
10:50:57	174.00	174.50	174.00	+6.00	1	35856
10:50:57	174.00	174.50	174.00	+6.00	2	35855
10:50:55	174.00	174.50	174.50	+6.50	16	35853
10:50:54	174.00	174.50	174.50	+6.50	1	35837
10:50:54	174.00	174.50	174.50	+6.50	1	35836
10:50:54	174.50	175.00	174.50	+6.50	33	35835
10:50:54	174.50	175.00	174.50	+6.50	2	35802
10:50:54	174.50	175.00	174.50	+6.50	13	35800
10:50:54	174.50	175.00	174.50	+6.50	17	35787
10:50:53	174.50	175.00	174.50	+6.50	9	35770
10:50:53	174.50	175.00	174.50	+6.50	4	35761
10:50:53	174.50	175.00	174.50	+6.50	4	35757
10:50:51	174.50	175.00	174.50	+6.50	1	35753
10:50:51	174.50	175.00	174.50	+6.50	1	35752
10:50:51	174.50	175.00	174.50	+6.50	1	35751
10:50:50	174.50	175.00	174.50	+6.50	2	35750
10:50:50	174.50	175.00	174.50	+6.50	1	35748
10:50:50	174.50	175.00	174.50	+6.50	1	35747
10:50:50	174.50	175.00	174.50	+6.50	1	35746
10:50:48	174.50	175.00	174.50	+6.50	1	35745
10:50:48	174.50	175.00	174.50	+6.50	3	35744
10:50:47	174.50	175.00	174.50	+6.50	1	35741
10:50:47	174.50	175.00	174.50	+6.50	5	35740
10:50:46	174.50	175.00	175.00	+7.00	2	35735
10:50:46	174.50	175.00	174.50	+6.50	1	35733
10:50:46	174.50	175.00	174.50	+6.50	1	35732
10:50:45	174.50	175.00	174.50	+6.50	2	35731
10:50:43	174.50	175.00	174.50	+6.50	1	35729
10:50:42	174.50	175.00	174.50	+6.50	1	35728
10:50:42	174.50	175.00	174.50	+6.50	2	35727
10:50:41	174.50	175.00	174.50	+6.50	1	35725
10:50:41	174.50	175.00	174.50	+6.50	2	35724
10:50:40	174.50	175.00	174.50	+6.50	1	35722
10:50:37	174.50	175.00	174.50	+6.50	1	35721
10:50:37	174.50	175.00	174.50	+6.50	1	35720
10:50:37	174.50	175.00	174.50	+6.50	1	35719
10:50:36	174.50	175.00	174.50	+6.50	1	35718
10:50:36	174.50	175.00	174.50	+6.50	2	35717
10:50:35	174.50	175.00	174.50	+6.50	10	35715
10:50:34	174.50	175.00	174.50	+6.50	2	35705
10:50:33	174.50	175.00	174.50	+6.50	1	35703
10:50:29	174.50	175.00	175.00	+7.00	1	35702
10:50:29	174.50	175.00	175.00	+7.00	1	35701
10:50:29	174.50	175.00	174.50	+6.50	10	35700
10:50:27	174.50	175.00	174.50	+6.50	1	35690
10:50:25	174.50	175.00	174.50	+6.50	1	35689
10:50:25	174.50	175.00	175.00	+7.00	2	35688
10:50:24	174.50	175.00	174.50	+6.50	5	35686
10:50:24	174.50	175.00	174.50	+6.50	1	35681
10:50:22	174.50	175.00	174.50	+6.50	1	35680
10:50:22	174.50	175.00	174.50	+6.50	6	35679
10:50:22	174.50	175.00	174.50	+6.50	1	35673
10:50:20	174.50	175.00	174.50	+6.50	6	35672
10:50:19	174.50	175.00	174.50	+6.50	2	35666
10:50:18	174.50	175.00	174.50	+6.50	1	35664
10:50:17	174.50	175.00	174.50	+6.50	1	35663
10:50:17	174.50	175.00	174.50	+6.50	1	35662
10:50:17	174.50	175.00	174.50	+6.50	3	35661
10:50:16	174.50	175.00	174.50	+6.50	7	35658
10:50:12	174.50	175.00	174.50	+6.50	1	35651
10:50:11	174.50	175.00	174.50	+6.50	1	35650
10:50:10	174.50	175.00	174.50	+6.50	1	35649
10:50:09	174.50	175.00	174.50	+6.50	1	35648
10:50:09	174.50	175.00	174.50	+6.50	1	35647
10:50:07	174.50	175.00	175.00	+7.00	1	35646
10:50:06	174.50	175.00	174.50	+6.50	1	35645
10:50:06	174.50	175.00	174.50	+6.50	1	35644
10:50:05	174.50	175.00	174.50	+6.50	4	35643
10:50:04	174.50	175.00	174.50	+6.50	1	35639
10:50:04	174.50	175.00	174.50	+6.50	1	35638
10:50:03	174.50	175.00	174.50	+6.50	1	35637
10:50:01	174.50	175.00	174.50	+6.50	1	35636
10:49:59	174.50	175.00	174.50	+6.50	1	35635
10:49:57	174.50	175.00	174.50	+6.50	1	35634
10:49:56	174.50	175.00	174.50	+6.50	1	35633
10:49:55	174.50	175.00	174.50	+6.50	2	35632
10:49:55	174.50	175.00	174.50	+6.50	1	35630
10:49:54	174.50	175.00	174.50	+6.50	3	35629
10:49:54	174.50	175.00	174.50	+6.50	1	35626
10:49:53	174.50	175.00	174.50	+6.50	10	35625
10:49:51	174.50	175.00	174.50	+6.50	4	35615
10:49:47	174.50	175.00	174.50	+6.50	1	35611
10:49:44	174.50	175.00	174.50	+6.50	2	35610
10:49:43	174.50	175.00	174.50	+6.50	3	35608
10:49:28	174.50	175.00	174.50	+6.50	1	35605
10:49:24	174.50	175.00	175.00	+7.00	1	35604
10:49:22	174.50	175.00	175.00	+7.00	1	35603
10:49:18	174.50	175.00	175.00	+7.00	4	35602
10:49:18	174.50	175.00	175.00	+7.00	1	35598
10:49:15	174.50	175.00	175.00	+7.00	3	35597
10:49:14	174.50	175.00	174.50	+6.50	1	35594
10:49:14	174.50	175.00	175.00	+7.00	7	35593
10:49:13	174.50	175.00	175.00	+7.00	1	35586
10:49:13	175.00	175.50	175.00	+7.00	5	35585
10:49:13	175.00	175.50	175.00	+7.00	1	35580
10:49:12	175.00	175.50	175.00	+7.00	1	35579
10:49:12	175.00	175.50	175.00	+7.00	1	35578
10:49:12	175.00	175.50	175.00	+7.00	1	35577
10:49:11	175.00	175.50	175.00	+7.00	1	35576
10:49:10	175.00	175.50	175.00	+7.00	1	35575
10:49:10	175.00	175.50	175.50	+7.50	2	35574
10:49:10	175.00	175.50	175.00	+7.00	9	35572
10:49:09	175.00	175.50	175.00	+7.00	1	35563
10:49:08	175.00	175.50	175.00	+7.00	1	35562
10:49:07	175.00	175.50	175.00	+7.00	1	35561
10:49:06	175.00	175.50	175.00	+7.00	1	35560
10:49:04	175.00	175.50	175.00	+7.00	1	35559
10:49:04	175.00	175.50	175.00	+7.00	1	35558
10:49:03	175.00	175.50	175.00	+7.00	2	35557
10:49:01	175.00	175.50	175.00	+7.00	1	35555
10:49:01	175.00	175.50	175.00	+7.00	1	35554
10:49:01	175.00	175.50	175.00	+7.00	1	35553
10:48:59	175.00	175.50	175.00	+7.00	8	35552
10:48:58	175.00	175.50	175.50	+7.50	2	35544
10:48:58	175.00	175.50	175.50	+7.50	1	35542
10:48:54	175.00	175.50	175.00	+7.00	3	35541
10:48:54	175.00	175.50	175.50	+7.50	1	35538
10:48:52	175.00	175.50	175.00	+7.00	1	35537
10:48:50	175.00	175.50	175.00	+7.00	1	35536
10:48:50	175.00	175.50	175.00	+7.00	4	35535
10:48:49	175.00	175.50	175.00	+7.00	1	35531
10:48:48	175.00	175.50	175.00	+7.00	1	35530
10:48:43	175.00	175.50	175.00	+7.00	1	35529
10:48:36	175.00	175.50	175.00	+7.00	1	35528
10:48:36	175.00	175.50	175.00	+7.00	1	35527
10:48:35	175.00	175.50	175.00	+7.00	1	35526
10:48:34	175.00	175.50	175.50	+7.50	1	35525
10:48:33	175.00	175.50	175.50	+7.50	2	35524
10:48:33	175.00	175.50	175.00	+7.00	1	35522
10:48:31	175.00	175.50	175.00	+7.00	2	35521
10:48:31	175.00	175.50	175.00	+7.00	1	35519
10:48:31	175.00	175.50	175.00	+7.00	1	35518
10:48:26	175.00	175.50	175.00	+7.00	26	35517
10:48:22	175.00	175.50	175.00	+7.00	1	35491
10:48:22	175.00	175.50	175.00	+7.00	3	35490
10:48:22	175.00	175.50	175.00	+7.00	1	35487
10:48:18	175.00	175.50	175.00	+7.00	1	35486
10:48:17	175.00	175.50	175.00	+7.00	1	35485
10:48:17	175.00	175.50	175.00	+7.00	1	35484
10:48:17	175.00	175.50	175.00	+7.00	1	35483
10:48:17	175.00	175.50	175.00	+7.00	3	35482
10:48:15	175.00	175.50	175.00	+7.00	1	35479
10:48:13	175.00	175.50	175.00	+7.00	2	35478
10:48:12	174.50	175.50	175.50	+7.50	4	35476
10:48:12	175.00	175.50	174.50	+6.50	24	35472
10:48:12	175.00	175.50	175.00	+7.00	16	35448
10:48:12	175.00	175.50	175.00	+7.00	1	35432
10:48:10	175.00	175.50	175.00	+7.00	1	35431
10:48:08	175.00	175.50	175.00	+7.00	1	35430
10:48:07	174.50	175.00	175.00	+7.00	2	35429
10:48:07	174.50	175.00	175.00	+7.00	7	35427
10:48:06	174.50	175.00	175.00	+7.00	2	35420
10:48:05	174.50	175.00	175.00	+7.00	1	35418
10:48:04	174.50	175.50	174.50	+6.50	2	35417
10:48:03	174.50	175.00	175.00	+7.00	1	35415
10:48:03	174.50	175.00	175.00	+7.00	5	35414
10:48:01	174.50	175.00	175.00	+7.00	1	35409
10:47:59	174.50	175.00	175.00	+7.00	1	35408
10:47:59	174.50	175.00	175.00	+7.00	2	35407
10:47:58	174.50	175.50	175.50	+7.50	2	35405
10:47:58	174.50	175.00	175.00	+7.00	1	35403
10:47:58	174.50	175.00	175.00	+7.00	1	35402
10:47:57	174.50	175.00	175.00	+7.00	1	35401
10:47:57	174.50	175.00	175.00	+7.00	7	35400
10:47:56	174.50	175.00	175.00	+7.00	1	35393
10:47:56	174.50	175.00	174.50	+6.50	1	35392
10:47:56	175.00	175.50	175.00	+7.00	2	35391
10:47:56	175.00	175.50	175.00	+7.00	6	35389
10:47:55	175.00	175.50	175.00	+7.00	1	35383
10:47:54	175.00	175.50	175.00	+7.00	2	35382
10:47:54	175.00	175.50	175.00	+7.00	10	35380
10:47:54	175.00	175.50	175.00	+7.00	1	35370
10:47:54	175.00	175.50	175.00	+7.00	3	35369
10:47:54	175.00	175.50	175.00	+7.00	1	35366
10:47:54	175.00	175.50	175.00	+7.00	1	35365
10:47:52	175.00	175.50	175.00	+7.00	1	35364
10:47:52	175.00	175.50	175.00	+7.00	2	35363
10:47:52	175.00	175.50	175.00	+7.00	3	35361
10:47:51	175.00	175.50	175.00	+7.00	2	35358
10:47:51	175.00	175.50	175.00	+7.00	1	35356
10:47:51	175.00	175.50	175.00	+7.00	1	35355
10:47:50	175.00	175.50	175.00	+7.00	1	35354
10:47:49	175.00	175.50	175.00	+7.00	4	35353
10:47:48	175.00	175.50	175.00	+7.00	1	35349
10:47:46	175.00	175.50	175.00	+7.00	1	35348
10:47:46	175.00	175.50	175.00	+7.00	13	35347
10:47:45	175.00	175.50	175.00	+7.00	5	35334
10:47:44	175.00	175.50	175.00	+7.00	4	35329
10:47:44	175.00	175.50	175.00	+7.00	1	35325
10:47:43	175.00	175.50	175.00	+7.00	1	35324
10:47:43	175.00	175.50	175.00	+7.00	1	35323
10:47:41	175.00	175.50	175.00	+7.00	1	35322
10:47:39	175.00	175.50	175.00	+7.00	1	35321
10:47:37	175.00	175.50	175.00	+7.00	1	35320
10:47:36	175.00	175.50	175.00	+7.00	3	35319
10:47:35	175.00	175.50	175.00	+7.00	1	35316
10:47:34	175.00	175.50	175.50	+7.50	2	35315
10:47:34	175.00	175.50	175.00	+7.00	2	35313
10:47:33	175.00	175.50	175.00	+7.00	2	35311
10:47:29	175.00	175.50	175.00	+7.00	3	35309
10:47:27	175.00	175.50	175.00	+7.00	1	35306
10:47:26	175.00	175.50	175.00	+7.00	1	35305
10:47:26	175.00	175.50	175.00	+7.00	1	35304
10:47:25	175.00	175.50	175.00	+7.00	1	35303
10:47:25	175.00	175.50	175.00	+7.00	1	35302
10:47:22	175.00	175.50	175.00	+7.00	1	35301
10:47:20	175.00	175.50	175.00	+7.00	1	35300
10:47:19	175.00	175.50	175.00	+7.00	1	35299
10:47:18	175.00	175.50	175.00	+7.00	2	35298
10:47:17	175.00	175.50	175.00	+7.00	2	35296
10:47:17	175.00	175.50	175.50	+7.50	3	35294
10:47:16	175.00	175.50	175.00	+7.00	1	35291
10:47:14	175.00	175.50	175.00	+7.00	2	35290
10:47:13	175.00	175.50	175.00	+7.00	1	35288
10:47:13	175.00	175.50	175.50	+7.50	1	35287
10:47:11	175.00	175.50	175.50	+7.50	2	35286
10:47:11	175.00	175.50	175.00	+7.00	1	35284
10:47:10	175.00	175.50	175.00	+7.00	1	35283
10:47:06	175.00	175.50	175.00	+7.00	1	35282
10:47:06	175.00	175.50	175.00	+7.00	1	35281
10:47:06	175.00	175.50	175.00	+7.00	1	35280
10:47:05	175.00	175.50	175.00	+7.00	1	35279
10:47:04	175.00	175.50	175.00	+7.00	1	35278
10:47:04	175.00	175.50	175.00	+7.00	1	35277
10:47:04	175.00	175.50	175.50	+7.50	3	35276
10:47:04	175.00	175.50	175.00	+7.00	4	35273
10:47:02	175.00	175.50	175.00	+7.00	1	35269
10:47:01	175.00	175.50	175.00	+7.00	5	35268
10:46:59	175.00	175.50	175.00	+7.00	1	35263
10:46:59	175.00	175.50	175.00	+7.00	1	35262
10:46:59	175.00	175.50	175.00	+7.00	1	35261
10:46:56	175.00	175.50	175.00	+7.00	1	35260
10:46:55	175.00	175.50	175.00	+7.00	1	35259
10:46:54	175.00	175.50	175.00	+7.00	1	35258
10:46:52	175.00	175.50	175.00	+7.00	1	35257
10:46:52	175.00	175.50	175.00	+7.00	1	35256
10:46:51	175.00	175.50	175.00	+7.00	1	35255
10:46:50	175.00	175.50	175.00	+7.00	1	35254
10:46:48	175.00	175.50	175.00	+7.00	1	35253
10:46:46	175.00	175.50	175.00	+7.00	1	35252
10:46:46	175.00	175.50	175.00	+7.00	1	35251
10:46:45	175.00	175.50	175.00	+7.00	1	35250
10:46:43	175.00	175.50	175.00	+7.00	1	35249
10:46:43	175.00	175.50	175.00	+7.00	1	35248
10:46:42	175.00	175.50	175.00	+7.00	1	35247
10:46:38	175.00	175.50	175.00	+7.00	1	35246
10:46:36	175.00	175.50	175.00	+7.00	1	35245
10:46:35	175.00	175.50	175.00	+7.00	1	35244
10:46:34	175.00	175.50	175.00	+7.00	1	35243
10:46:30	175.00	175.50	175.00	+7.00	1	35242
10:46:30	175.00	175.50	175.00	+7.00	1	35241
10:46:27	175.00	175.50	175.00	+7.00	1	35240
10:46:27	175.00	175.50	175.00	+7.00	5	35239
10:46:26	175.00	175.50	175.00	+7.00	10	35234
10:46:25	175.00	175.50	175.50	+7.50	2	35224
10:46:24	175.00	175.50	175.00	+7.00	1	35222
10:46:24	175.00	175.50	175.50	+7.50	3	35221
10:46:21	175.00	175.50	175.00	+7.00	1	35218
10:46:21	175.00	175.50	175.00	+7.00	2	35217
10:46:20	175.00	175.50	175.00	+7.00	1	35215
10:46:20	175.00	175.50	175.00	+7.00	3	35214
10:46:19	175.00	175.50	175.00	+7.00	2	35211
10:46:16	175.00	175.50	175.50	+7.50	2	35209
10:46:16	175.00	175.50	175.00	+7.00	10	35207
10:46:15	175.00	175.50	175.00	+7.00	1	35197
10:46:15	175.00	175.50	175.00	+7.00	3	35196
10:46:13	175.00	175.50	175.00	+7.00	1	35193
10:46:09	175.00	175.50	175.00	+7.00	1	35192
10:46:07	175.00	175.50	175.00	+7.00	1	35191
10:46:06	175.00	175.50	175.50	+7.50	2	35190
10:46:06	175.00	175.50	175.00	+7.00	10	35188
10:46:06	175.00	175.50	175.00	+7.00	1	35178
10:46:05	175.00	175.50	175.00	+7.00	1	35177
10:46:05	175.00	175.50	175.00	+7.00	2	35176
10:46:04	175.00	175.50	175.00	+7.00	1	35174
10:46:03	175.00	175.50	175.00	+7.00	1	35173
10:46:03	175.00	175.50	175.00	+7.00	2	35172
10:46:02	175.00	175.50	175.00	+7.00	1	35170
10:46:01	175.00	175.50	175.00	+7.00	1	35169
10:46:00	175.00	175.50	175.00	+7.00	3	35168
10:45:59	175.00	175.50	175.00	+7.00	1	35165
10:45:59	175.00	175.50	175.50	+7.50	2	35164
10:45:59	175.00	175.50	175.00	+7.00	2	35162
10:45:55	175.00	175.50	175.00	+7.00	3	35160
10:45:55	175.00	175.50	175.00	+7.00	1	35157
10:45:54	175.00	175.50	175.00	+7.00	5	35156
10:45:54	175.00	175.50	175.00	+7.00	1	35151
10:45:51	175.00	175.50	175.00	+7.00	2	35150
10:45:50	175.00	175.50	175.00	+7.00	1	35148
10:45:49	175.00	175.50	175.00	+7.00	1	35147
10:45:48	175.00	175.50	175.50	+7.50	2	35146
10:45:48	175.00	175.50	175.00	+7.00	6	35144
10:45:46	175.00	175.50	175.00	+7.00	1	35138
10:45:46	175.00	175.50	175.00	+7.00	2	35137
10:45:46	175.00	175.50	175.00	+7.00	1	35135
10:45:45	175.00	175.50	175.00	+7.00	2	35134
10:45:41	175.00	175.50	175.00	+7.00	1	35132
10:45:40	175.00	175.50	175.00	+7.00	1	35131
10:45:38	175.00	175.50	175.00	+7.00	7	35130
10:45:38	175.00	175.50	175.00	+7.00	1	35123
10:45:36	175.00	175.50	175.00	+7.00	1	35122
10:45:36	175.00	175.50	175.00	+7.00	3	35121
10:45:36	175.00	175.50	175.00	+7.00	2	35118
10:45:35	175.00	175.50	175.00	+7.00	4	35116
10:45:30	175.00	175.50	175.00	+7.00	2	35112
10:45:30	175.00	175.50	175.00	+7.00	1	35110
10:45:29	175.00	175.50	175.00	+7.00	1	35109
10:45:28	175.00	175.50	175.00	+7.00	2	35108
10:45:27	175.00	175.50	175.00	+7.00	1	35106
10:45:27	175.00	175.50	175.00	+7.00	1	35105
10:45:27	175.00	175.50	175.50	+7.50	3	35104
10:45:26	175.00	175.50	175.00	+7.00	4	35101
10:45:25	175.00	175.50	175.00	+7.00	1	35097
10:45:18	175.00	175.50	175.00	+7.00	1	35096
10:45:17	175.00	175.50	175.00	+7.00	3	35095
10:45:15	175.00	175.50	175.50	+7.50	10	35092
10:45:15	175.00	175.50	175.00	+7.00	1	35082
10:45:15	175.00	175.50	175.50	+7.50	2	35081
10:45:15	175.00	175.50	175.00	+7.00	1	35079
10:45:04	175.00	175.50	175.00	+7.00	1	35078
10:45:01	175.00	175.50	175.00	+7.00	1	35077
10:45:00	175.00	175.50	175.50	+7.50	3	35076
10:44:59	175.00	175.50	175.00	+7.00	1	35073
10:44:57	175.00	175.50	175.00	+7.00	2	35072
10:44:57	175.00	175.50	175.00	+7.00	55	35070
10:44:56	175.00	175.50	175.50	+7.50	2	35015
10:44:55	175.00	175.50	175.00	+7.00	1	35013
10:44:53	175.00	175.50	175.00	+7.00	1	35012
10:44:52	175.00	175.50	175.00	+7.00	2	35011
10:44:51	175.00	175.50	175.00	+7.00	1	35009
10:44:51	175.00	175.50	175.00	+7.00	1	35008
10:44:51	175.00	175.50	175.00	+7.00	1	35007
10:44:50	175.00	175.50	175.00	+7.00	1	35006
10:44:50	175.00	175.50	175.00	+7.00	1	35005
10:44:48	175.00	175.50	175.00	+7.00	1	35004
10:44:47	175.00	175.50	175.00	+7.00	6	35003
10:44:47	175.00	175.50	175.00	+7.00	5	34997
10:44:45	175.00	175.50	175.00	+7.00	1	34992
10:44:45	175.00	175.50	175.00	+7.00	1	34991
10:44:44	175.00	175.50	175.00	+7.00	2	34990
10:44:43	175.00	175.50	175.00	+7.00	1	34988
10:44:41	175.00	175.50	175.00	+7.00	1	34987
10:44:40	175.00	175.50	175.00	+7.00	1	34986
10:44:39	175.00	175.50	175.00	+7.00	2	34985
10:44:39	175.00	175.50	175.00	+7.00	3	34983
10:44:35	175.00	175.50	175.00	+7.00	1	34980
10:44:35	175.00	175.50	175.00	+7.00	1	34979
10:44:34	175.00	175.50	175.00	+7.00	10	34978
10:44:34	175.00	175.50	175.00	+7.00	1	34968
10:44:33	175.00	175.50	175.00	+7.00	2	34967
10:44:32	175.00	175.50	175.00	+7.00	1	34965
10:44:32	175.00	175.50	175.00	+7.00	1	34964
10:44:30	175.00	175.50	175.00	+7.00	1	34963
10:44:30	174.50	175.00	175.00	+7.00	30	34962
10:44:29	174.50	175.00	175.00	+7.00	2	34932
10:44:29	174.50	175.00	175.00	+7.00	2	34930
10:44:28	175.00	175.50	175.00	+7.00	141	34928
10:44:28	175.00	175.50	175.00	+7.00	1	34787
10:44:28	175.00	175.50	175.50	+7.50	1	34786
10:44:27	175.00	175.50	175.00	+7.00	2	34785
10:44:25	175.00	175.50	175.00	+7.00	1	34783
10:44:22	175.00	175.50	175.00	+7.00	4	34782
10:44:22	175.00	175.50	175.00	+7.00	1	34778
10:44:22	175.00	175.50	175.00	+7.00	7	34777
10:44:22	175.00	175.50	175.50	+7.50	1	34770
10:44:19	175.00	175.50	175.00	+7.00	1	34769
10:44:12	174.50	175.00	175.00	+7.00	46	34768
10:44:10	174.50	175.00	175.00	+7.00	6	34722
10:44:10	175.00	175.50	175.00	+7.00	151	34716
10:44:09	175.00	175.50	175.00	+7.00	1	34565
10:44:06	175.00	175.50	175.00	+7.00	1	34564
10:44:01	175.00	175.50	175.50	+7.50	3	34563
10:43:55	175.00	175.50	175.00	+7.00	2	34560
10:43:55	175.00	175.50	175.00	+7.00	2	34558
10:43:54	175.00	175.50	175.50	+7.50	1	34556
10:43:52	175.00	175.50	175.50	+7.50	2	34555
10:43:51	175.00	175.50	175.50	+7.50	1	34553
10:43:43	175.00	175.50	175.00	+7.00	1	34552
10:43:43	175.00	175.50	175.00	+7.00	1	34551
10:43:40	175.00	175.50	175.00	+7.00	2	34550
10:43:39	175.00	175.50	175.50	+7.50	3	34548
10:43:38	175.00	175.50	175.00	+7.00	3	34545
10:43:35	175.00	175.50	175.00	+7.00	1	34542
10:43:33	175.00	175.50	175.50	+7.50	1	34541
10:43:32	175.00	175.50	175.50	+7.50	1	34540
10:43:26	175.00	175.50	175.50	+7.50	1	34539
10:43:26	175.00	175.50	175.00	+7.00	1	34538
10:43:23	175.00	175.50	175.00	+7.00	1	34537
10:43:17	175.00	175.50	175.00	+7.00	3	34536
10:43:16	175.00	175.50	175.00	+7.00	2	34533
10:43:16	175.00	175.50	175.50	+7.50	1	34531
10:43:15	175.00	175.50	175.50	+7.50	1	34530
10:43:14	175.00	175.50	175.50	+7.50	1	34529
10:43:09	175.00	175.50	175.50	+7.50	2	34528
10:43:06	175.00	175.50	175.50	+7.50	1	34526
10:43:06	175.00	175.50	175.50	+7.50	1	34525
10:43:04	175.00	175.50	175.50	+7.50	1	34524
10:43:04	175.00	175.50	175.00	+7.00	1	34523
10:43:01	175.00	175.50	175.50	+7.50	1	34522
10:42:58	175.00	175.50	175.00	+7.00	5	34521
10:42:55	175.00	175.50	175.50	+7.50	1	34516
10:42:52	175.00	175.50	175.50	+7.50	1	34515
10:42:50	175.00	175.50	175.50	+7.50	1	34514
10:42:49	175.00	175.50	175.50	+7.50	1	34513
10:42:49	175.00	175.50	175.50	+7.50	1	34512
10:42:45	175.00	175.50	175.50	+7.50	1	34511
10:42:44	175.00	175.50	175.50	+7.50	1	34510
10:42:41	175.00	175.50	175.50	+7.50	1	34509
10:42:41	175.00	175.50	175.00	+7.00	1	34508
10:42:39	175.00	175.50	175.50	+7.50	1	34507
10:42:39	175.00	175.50	175.00	+7.00	2	34506
10:42:38	175.00	175.50	175.50	+7.50	5	34504
10:42:38	175.00	175.50	175.50	+7.50	1	34499
10:42:35	175.00	175.50	175.00	+7.00	2	34498
10:42:33	175.00	175.50	175.00	+7.00	5	34496
10:42:32	175.00	175.50	175.50	+7.50	1	34491
10:42:32	175.00	175.50	175.50	+7.50	1	34490
10:42:31	175.00	175.50	175.50	+7.50	1	34489
10:42:31	175.00	175.50	175.50	+7.50	1	34488
10:42:31	175.00	175.50	175.50	+7.50	1	34487
10:42:27	175.00	175.50	175.00	+7.00	2	34486
10:42:26	175.00	175.50	175.50	+7.50	1	34484
10:42:26	175.00	175.50	175.50	+7.50	1	34483
10:42:26	175.00	175.50	175.50	+7.50	1	34482
10:42:24	175.00	175.50	175.50	+7.50	1	34481
10:42:24	175.00	175.50	175.50	+7.50	1	34480
10:42:23	175.00	175.50	175.50	+7.50	1	34479
10:42:21	175.00	175.50	175.50	+7.50	1	34478
10:42:20	175.00	175.50	175.50	+7.50	1	34477
10:42:19	175.00	175.50	175.00	+7.00	1	34476
10:42:19	175.00	175.50	175.50	+7.50	1	34475
10:42:18	175.00	175.50	175.50	+7.50	1	34474
10:42:17	175.00	175.50	175.50	+7.50	2	34473
10:42:16	175.00	175.50	175.50	+7.50	1	34471
10:42:16	175.00	175.50	175.50	+7.50	1	34470
10:42:15	175.00	175.50	175.50	+7.50	1	34469
10:42:15	175.00	175.50	175.00	+7.00	2	34468
10:42:15	175.00	175.50	175.50	+7.50	1	34466
10:42:12	175.00	175.50	175.50	+7.50	1	34465
10:42:12	175.00	175.50	175.50	+7.50	1	34464
10:42:12	175.00	175.50	175.50	+7.50	1	34463
10:42:10	175.00	175.50	175.00	+7.00	2	34462
10:42:09	175.00	175.50	175.50	+7.50	1	34460
10:42:09	175.00	175.50	175.50	+7.50	1	34459
10:42:09	175.00	175.50	175.50	+7.50	1	34458
10:42:08	175.00	175.50	175.50	+7.50	1	34457
10:42:06	175.00	175.50	175.00	+7.00	1	34456
10:42:04	175.00	175.50	175.50	+7.50	1	34455
10:42:04	175.00	175.50	175.00	+7.00	1	34454
10:42:04	175.00	175.50	175.00	+7.00	2	34453
10:42:01	175.00	175.50	175.50	+7.50	1	34451
10:42:00	175.00	175.50	175.50	+7.50	1	34450
10:42:00	175.00	175.50	175.00	+7.00	1	34449
10:42:00	175.00	175.50	175.50	+7.50	1	34448
10:42:00	175.00	175.50	175.00	+7.00	2	34447
10:41:59	175.00	175.50	175.00	+7.00	3	34445
10:41:59	175.00	175.50	175.00	+7.00	1	34442
10:41:57	175.00	175.50	175.50	+7.50	8	34441
10:41:57	175.00	175.50	175.00	+7.00	1	34433
10:41:57	175.00	175.50	175.50	+7.50	2	34432
10:41:57	175.00	175.50	175.50	+7.50	20	34430
10:41:57	175.00	175.50	175.50	+7.50	2	34410
10:41:57	175.00	175.50	175.50	+7.50	2	34408
10:41:57	174.50	175.00	175.00	+7.00	9	34406
10:41:57	174.50	175.00	175.00	+7.00	2	34397
10:41:57	174.50	175.00	175.00	+7.00	2	34395
10:41:57	174.50	175.00	175.00	+7.00	1	34393
10:41:57	174.50	175.00	175.00	+7.00	1	34392
10:41:56	174.50	175.00	175.00	+7.00	1	34391
10:41:56	174.50	175.00	175.00	+7.00	1	34390
10:41:55	174.50	175.00	175.00	+7.00	1	34389
10:41:55	174.50	175.00	175.00	+7.00	1	34388
10:41:55	174.50	175.00	175.00	+7.00	1	34387
10:41:54	174.50	175.00	175.00	+7.00	1	34386
10:41:54	174.50	175.00	175.00	+7.00	1	34385
10:41:54	174.50	175.00	175.00	+7.00	1	34384
10:41:41	174.50	175.00	175.00	+7.00	11	34383
10:41:40	174.50	175.00	174.50	+6.50	1	34372
10:41:40	174.50	175.00	175.00	+7.00	1	34371
10:41:39	175.00	175.50	175.00	+7.00	2	34370
10:41:39	175.00	175.50	175.00	+7.00	1	34368
10:41:38	175.00	175.50	175.00	+7.00	1	34367
10:41:38	175.00	175.50	175.00	+7.00	1	34366
10:41:37	175.00	175.50	175.00	+7.00	1	34365
10:41:37	175.00	175.50	175.00	+7.00	3	34364
10:41:36	175.00	175.50	175.00	+7.00	2	34361
10:41:35	175.00	175.50	175.00	+7.00	1	34359
10:41:34	175.00	175.50	175.00	+7.00	1	34358
10:41:33	175.00	175.50	175.00	+7.00	10	34357
10:41:32	175.00	175.50	175.00	+7.00	5	34347
10:41:31	175.00	175.50	175.00	+7.00	1	34342
10:41:31	175.00	175.50	175.00	+7.00	1	34341
10:41:29	175.00	175.50	175.00	+7.00	5	34340
10:41:29	175.00	175.50	175.00	+7.00	2	34335
10:41:29	175.00	175.50	175.00	+7.00	13	34333
10:41:29	175.00	175.50	175.00	+7.00	2	34320
10:41:28	175.00	175.50	175.00	+7.00	1	34318
10:41:28	175.00	175.50	175.00	+7.00	1	34317
10:41:26	175.00	175.50	175.00	+7.00	2	34316
10:41:26	175.00	175.50	175.00	+7.00	1	34314
10:41:24	175.00	175.50	175.00	+7.00	4	34313
10:41:23	175.00	175.50	175.00	+7.00	2	34309
10:41:23	175.00	175.50	175.00	+7.00	1	34307
10:41:22	175.00	175.50	175.00	+7.00	1	34306
10:41:16	175.00	175.50	175.00	+7.00	5	34305
10:41:14	175.00	175.50	175.00	+7.00	2	34300
10:41:09	175.00	175.50	175.50	+7.50	3	34298
10:41:03	175.00	175.50	175.50	+7.50	1	34295
10:41:03	175.50	176.00	175.50	+7.50	23	34294
10:41:03	175.50	176.00	175.50	+7.50	36	34271
10:41:03	175.50	176.00	175.50	+7.50	2	34235
10:40:59	175.50	176.00	175.50	+7.50	1	34233
10:40:55	175.50	176.00	175.50	+7.50	1	34232
10:40:54	175.50	176.00	175.50	+7.50	1	34231
10:40:52	175.50	176.00	175.50	+7.50	1	34230
10:40:51	175.50	176.00	175.50	+7.50	1	34229
10:40:50	175.50	176.00	175.50	+7.50	1	34228
10:40:48	175.50	176.00	175.50	+7.50	1	34227
10:40:43	175.50	176.00	175.50	+7.50	1	34226
10:40:39	175.50	176.00	175.50	+7.50	1	34225
10:40:34	175.50	176.00	175.50	+7.50	1	34224
10:40:31	175.50	176.00	175.50	+7.50	9	34223
10:40:26	175.50	176.00	175.50	+7.50	1	34214
10:40:26	175.50	176.00	176.00	+8.00	1	34213
10:40:24	175.50	176.00	175.50	+7.50	1	34212
10:40:24	175.50	176.00	175.50	+7.50	4	34211
10:40:23	175.50	176.00	175.50	+7.50	1	34207
10:40:21	175.50	176.00	175.50	+7.50	1	34206
10:40:21	175.50	176.00	175.50	+7.50	2	34205
10:40:21	175.50	176.00	175.50	+7.50	2	34203
10:40:19	175.50	176.00	175.50	+7.50	1	34201
10:40:17	175.50	176.00	175.50	+7.50	1	34200
10:40:14	175.50	176.00	175.50	+7.50	2	34199
10:40:12	175.50	176.00	175.50	+7.50	1	34197
10:40:07	175.50	176.00	175.50	+7.50	30	34196
10:40:06	175.50	176.00	175.50	+7.50	3	34166
10:40:02	175.50	176.00	175.50	+7.50	10	34163
10:40:01	175.50	176.00	175.50	+7.50	2	34153
10:40:01	175.50	176.00	175.50	+7.50	1	34151
10:39:58	175.50	176.00	175.50	+7.50	2	34150
10:39:57	175.50	176.00	175.50	+7.50	2	34148
10:39:55	175.50	176.00	175.50	+7.50	1	34146
10:39:54	175.50	176.00	175.50	+7.50	5	34145
10:39:53	175.50	176.00	175.50	+7.50	1	34140
10:39:45	175.50	176.00	175.50	+7.50	11	34139
10:39:44	175.50	176.00	175.50	+7.50	1	34128
10:39:40	175.50	176.00	175.50	+7.50	1	34127
10:39:40	175.50	176.00	175.50	+7.50	2	34126
10:39:35	175.50	176.00	175.50	+7.50	1	34124
10:39:35	175.50	176.00	175.50	+7.50	3	34123
10:39:29	175.50	176.00	175.50	+7.50	20	34120
10:39:28	175.50	176.00	175.50	+7.50	1	34100
10:39:28	175.50	176.00	175.50	+7.50	1	34099
10:39:22	175.50	176.00	175.50	+7.50	30	34098
10:39:16	175.50	176.00	175.50	+7.50	1	34068
10:39:15	175.50	176.00	175.50	+7.50	3	34067
10:39:07	175.50	176.00	175.50	+7.50	1	34064
10:39:06	175.50	176.00	175.50	+7.50	1	34063
10:38:59	175.50	176.00	175.50	+7.50	1	34062
10:38:58	175.50	176.00	175.50	+7.50	1	34061
10:38:55	175.50	176.00	175.50	+7.50	1	34060
10:38:55	175.50	176.00	175.50	+7.50	2	34059
10:38:50	175.50	176.00	175.50	+7.50	1	34057
10:38:48	175.50	176.00	175.50	+7.50	2	34056
10:38:48	175.50	176.00	175.50	+7.50	10	34054
10:38:39	175.50	176.00	175.50	+7.50	1	34044
10:38:38	175.50	176.00	175.50	+7.50	1	34043
10:38:37	175.50	176.00	175.50	+7.50	2	34042
10:38:36	175.50	176.00	176.00	+8.00	5	34040
10:38:34	175.50	176.00	175.50	+7.50	2	34035
10:38:34	175.50	176.00	175.50	+7.50	1	34033
10:38:33	175.50	176.00	175.50	+7.50	1	34032
10:38:32	175.50	176.00	175.50	+7.50	1	34031
10:38:26	175.50	176.00	175.50	+7.50	2	34030
10:38:25	175.50	176.00	175.50	+7.50	1	34028
10:38:22	175.50	176.00	175.50	+7.50	2	34027
10:38:20	175.50	176.00	175.50	+7.50	1	34025
10:38:14	175.50	176.00	175.50	+7.50	9	34024
10:38:13	175.50	176.00	176.00	+8.00	1	34015
10:38:13	175.50	176.00	176.00	+8.00	1	34014
10:38:10	175.50	176.00	176.00	+8.00	3	34013
10:38:10	175.50	176.00	176.00	+8.00	1	34010
10:38:10	175.50	176.00	176.00	+8.00	6	34009
10:38:10	175.50	176.00	176.00	+8.00	2	34003
10:38:08	175.50	176.00	175.50	+7.50	1	34001
10:38:06	175.50	176.00	175.50	+7.50	4	34000
10:38:06	175.00	175.50	175.50	+7.50	2	33996
10:38:06	175.50	176.00	175.50	+7.50	20	33994
10:38:03	175.50	176.00	176.00	+8.00	1	33974
10:38:00	175.50	176.00	175.50	+7.50	1	33973
10:37:59	175.50	176.00	175.50	+7.50	2	33972
10:37:59	175.50	176.00	176.00	+8.00	2	33970
10:37:59	175.50	176.00	176.00	+8.00	30	33968
10:37:58	175.50	176.00	175.50	+7.50	1	33938
10:37:56	175.50	176.00	175.50	+7.50	1	33937
10:37:56	175.50	176.00	175.50	+7.50	1	33936
10:37:55	175.50	176.00	175.50	+7.50	1	33935
10:37:52	175.50	176.00	175.50	+7.50	1	33934
10:37:52	175.50	176.00	175.50	+7.50	1	33933
10:37:50	175.50	176.00	175.50	+7.50	1	33932
10:37:48	175.50	176.00	175.50	+7.50	20	33931
10:37:47	175.50	176.00	175.50	+7.50	1	33911
10:37:44	175.50	176.00	176.00	+8.00	1	33910
10:37:41	175.50	176.00	176.00	+8.00	3	33909
10:37:37	175.50	176.00	175.50	+7.50	2	33906
10:37:35	175.50	176.00	175.50	+7.50	2	33904
10:37:33	175.50	176.00	175.50	+7.50	1	33902
10:37:32	175.50	176.00	176.00	+8.00	2	33901
10:37:32	175.50	176.00	175.50	+7.50	20	33899
10:37:30	175.50	176.00	175.50	+7.50	1	33879
10:37:29	175.50	176.00	175.50	+7.50	6	33878
10:37:29	175.50	176.00	176.00	+8.00	1	33872
10:37:24	175.50	176.00	175.50	+7.50	1	33871
10:37:23	175.50	176.00	175.50	+7.50	2	33870
10:37:22	175.50	176.00	176.00	+8.00	2	33868
10:37:21	175.50	176.00	176.00	+8.00	3	33866
10:37:21	175.50	176.00	175.50	+7.50	1	33863
10:37:21	175.50	176.00	175.50	+7.50	6	33862
10:37:19	175.50	176.00	175.50	+7.50	1	33856
10:37:19	175.50	176.00	175.50	+7.50	20	33855
10:37:19	175.50	176.00	175.50	+7.50	1	33835
10:37:18	175.50	176.00	175.50	+7.50	1	33834
10:37:18	175.50	176.00	175.50	+7.50	7	33833
10:37:18	175.50	176.00	176.00	+8.00	2	33826
10:37:15	175.50	176.00	175.50	+7.50	20	33824
10:37:15	175.50	176.00	175.50	+7.50	1	33804
10:37:14	175.50	176.00	175.50	+7.50	1	33803
10:37:13	175.50	176.00	175.50	+7.50	1	33802
10:37:12	175.50	176.00	175.50	+7.50	2	33801
10:37:11	175.50	176.00	175.50	+7.50	20	33799
10:37:08	175.50	176.00	175.50	+7.50	1	33779
10:37:07	175.50	176.00	175.50	+7.50	1	33778
10:37:06	175.50	176.00	175.50	+7.50	1	33777
10:37:06	175.50	176.00	175.50	+7.50	1	33776
10:37:06	175.00	175.50	175.50	+7.50	35	33775
10:37:06	175.50	176.00	175.50	+7.50	15	33740
10:37:03	175.50	176.00	175.50	+7.50	1	33725
10:37:01	175.50	176.00	175.00	+7.00	17	33724
10:37:01	175.50	176.00	175.50	+7.50	3	33707
10:37:00	175.50	176.00	175.50	+7.50	1	33704
10:36:59	175.50	176.00	175.50	+7.50	2	33703
10:36:58	175.00	175.50	175.50	+7.50	1	33701
10:36:58	175.00	175.50	175.50	+7.50	3	33700
10:36:58	175.50	176.00	175.50	+7.50	6	33697
10:36:57	175.50	176.00	175.50	+7.50	5	33691
10:36:57	175.50	176.00	175.50	+7.50	1	33686
10:36:56	175.50	176.00	175.50	+7.50	4	33685
10:36:54	175.50	176.00	175.50	+7.50	1	33681
10:36:54	175.50	176.00	175.00	+7.00	9	33680
10:36:54	175.50	176.00	175.50	+7.50	11	33671
10:36:52	175.50	176.00	175.50	+7.50	4	33660
10:36:52	175.50	176.00	175.50	+7.50	1	33656
10:36:51	175.50	176.00	175.50	+7.50	1	33655
10:36:51	175.50	176.00	175.50	+7.50	1	33654
10:36:51	175.00	175.50	175.50	+7.50	107	33653
10:36:50	175.00	175.50	175.00	+7.00	3	33546
10:36:50	175.00	175.50	175.00	+7.00	1	33543
10:36:48	175.00	175.50	175.00	+7.00	1	33542
10:36:47	174.50	175.00	175.00	+7.00	3	33541
10:36:47	175.00	175.50	175.00	+7.00	2	33538
10:36:47	175.00	175.50	175.00	+7.00	2	33536
10:36:46	175.00	175.50	175.00	+7.00	1	33534
10:36:46	174.50	175.00	175.00	+7.00	17	33533
10:36:46	175.00	175.50	175.00	+7.00	3	33516
10:36:46	175.00	175.50	175.00	+7.00	1	33513
10:36:45	175.00	175.50	175.00	+7.00	1	33512
10:36:45	175.00	175.50	175.00	+7.00	1	33511
10:36:44	174.50	175.00	175.00	+7.00	11	33510
10:36:44	175.00	175.50	175.00	+7.00	3	33499
10:36:44	174.50	175.00	175.00	+7.00	9	33496
10:36:44	174.50	175.00	175.00	+7.00	10	33487
10:36:43	174.50	175.00	175.00	+7.00	14	33477
10:36:43	174.50	175.00	175.00	+7.00	1	33463
10:36:43	174.50	175.00	175.00	+7.00	19	33462
10:36:43	175.00	175.50	175.00	+7.00	1	33443
10:36:43	175.00	175.50	175.00	+7.00	2	33442
10:36:43	174.50	175.00	175.00	+7.00	1	33440
10:36:43	174.50	175.00	174.50	+6.50	5	33439
10:36:42	174.50	175.00	175.00	+7.00	2	33434
10:36:42	175.00	175.50	175.00	+7.00	20	33432
10:36:41	175.00	175.50	175.00	+7.00	81	33412
10:36:41	175.00	175.50	175.00	+7.00	2	33331
10:36:41	175.00	175.50	175.00	+7.00	1	33329
10:36:41	175.00	175.50	175.00	+7.00	5	33328
10:36:41	175.00	175.50	175.00	+7.00	1	33323
10:36:40	175.00	175.50	175.00	+7.00	1	33322
10:36:39	175.00	175.50	175.00	+7.00	1	33321
10:36:38	175.00	175.50	175.00	+7.00	30	33320
10:36:38	175.00	175.50	175.50	+7.50	1	33290
10:36:38	175.00	175.50	175.00	+7.00	1	33289
10:36:36	175.00	175.50	175.00	+7.00	2	33288
10:36:35	175.00	175.50	175.00	+7.00	1	33286
10:36:35	175.00	175.50	175.00	+7.00	20	33285
10:36:34	175.00	175.50	175.00	+7.00	1	33265
10:36:34	175.00	175.50	175.00	+7.00	1	33264
10:36:34	175.00	175.50	175.00	+7.00	1	33263
10:36:34	175.00	175.50	175.00	+7.00	1	33262
10:36:34	175.00	175.50	175.50	+7.50	10	33261
10:36:31	175.00	175.50	175.50	+7.50	5	33251
10:36:31	175.00	175.50	175.00	+7.00	1	33246
10:36:31	175.00	175.50	175.00	+7.00	30	33245
10:36:29	175.00	175.50	175.00	+7.00	1	33215
10:36:29	175.00	175.50	175.00	+7.00	5	33214
10:36:28	175.00	175.50	175.00	+7.00	3	33209
10:36:26	175.00	175.50	175.00	+7.00	5	33206
10:36:26	175.00	175.50	175.00	+7.00	1	33201
10:36:25	175.00	175.50	175.00	+7.00	1	33200
10:36:23	175.00	175.50	175.00	+7.00	1	33199
10:36:22	175.00	175.50	175.00	+7.00	2	33198
10:36:19	175.00	175.50	175.00	+7.00	1	33196
10:36:18	175.00	175.50	175.00	+7.00	1	33195
10:36:18	175.00	175.50	175.50	+7.50	1	33194
10:36:18	175.00	175.50	175.50	+7.50	4	33193
10:36:17	175.00	175.50	175.00	+7.00	1	33189
10:36:16	175.00	175.50	175.00	+7.00	1	33188
10:36:16	175.00	175.50	175.00	+7.00	9	33187
10:36:14	175.00	175.50	175.00	+7.00	20	33178
10:36:14	175.00	175.50	175.50	+7.50	1	33158
10:36:13	175.00	175.50	175.00	+7.00	1	33157
10:36:09	175.00	175.50	175.00	+7.00	20	33156
10:36:09	175.00	175.50	175.00	+7.00	1	33136
10:36:08	175.00	175.50	175.00	+7.00	1	33135
10:36:07	175.00	175.50	175.00	+7.00	1	33134
10:36:07	175.00	175.50	175.00	+7.00	1	33133
10:36:06	175.00	175.50	175.00	+7.00	1	33132
10:36:05	175.00	175.50	175.00	+7.00	1	33131
10:36:05	175.00	175.50	175.00	+7.00	10	33130
10:36:04	175.00	175.50	175.00	+7.00	1	33120
10:35:55	175.00	175.50	175.00	+7.00	1	33119
10:35:55	175.00	175.50	175.00	+7.00	20	33118
10:35:55	175.00	175.50	175.00	+7.00	4	33098
10:35:55	175.00	175.50	175.50	+7.50	1	33094
10:35:54	175.00	175.50	175.50	+7.50	2	33093
10:35:54	175.50	176.00	175.50	+7.50	2	33091
10:35:53	175.50	176.00	175.50	+7.50	1	33089
10:35:53	175.50	176.00	176.00	+8.00	1	33088
10:35:52	175.50	176.00	176.00	+8.00	1	33087
10:35:52	175.50	176.00	175.50	+7.50	18	33086
10:35:52	175.50	176.00	175.50	+7.50	20	33068
10:35:52	175.50	176.00	176.00	+8.00	1	33048
10:35:52	175.50	176.00	175.50	+7.50	2	33047
10:35:51	175.50	176.00	175.50	+7.50	1	33045
10:35:51	175.50	176.00	175.50	+7.50	1	33044
10:35:50	175.50	176.00	175.50	+7.50	3	33043
10:35:49	175.50	176.00	175.50	+7.50	2	33040
10:35:49	175.50	176.00	175.50	+7.50	1	33038
10:35:49	175.50	176.00	175.50	+7.50	1	33037
10:35:49	175.50	176.00	175.50	+7.50	1	33036
10:35:49	175.50	176.00	175.50	+7.50	1	33035
10:35:49	175.50	176.00	175.50	+7.50	1	33034
10:35:48	175.50	176.00	176.00	+8.00	1	33033
10:35:48	175.50	176.00	175.50	+7.50	1	33032
10:35:48	175.50	176.00	176.00	+8.00	1	33031
10:35:47	175.50	176.00	175.50	+7.50	7	33030
10:35:47	175.50	176.00	175.50	+7.50	6	33023
10:35:47	175.50	176.00	175.50	+7.50	8	33017
10:35:47	175.50	176.00	176.00	+8.00	1	33009
10:35:46	175.50	176.00	175.50	+7.50	2	33008
10:35:46	175.50	176.00	176.00	+8.00	1	33006
10:35:46	175.50	176.00	175.50	+7.50	1	33005
10:35:45	175.50	176.00	175.50	+7.50	1	33004
10:35:45	175.50	176.00	176.00	+8.00	3	33003
10:35:44	175.50	176.00	176.00	+8.00	1	33000
10:35:44	175.50	176.00	175.50	+7.50	30	32999
10:35:41	175.50	176.00	176.00	+8.00	1	32969
10:35:40	175.50	176.00	175.50	+7.50	1	32968
10:35:38	175.50	176.00	176.00	+8.00	1	32967
10:35:38	175.50	176.00	175.50	+7.50	1	32966
10:35:38	175.50	176.00	176.00	+8.00	5	32965
10:35:37	175.50	176.00	175.50	+7.50	4	32960
10:35:35	175.50	176.00	175.50	+7.50	1	32956
10:35:35	175.50	176.00	175.50	+7.50	3	32955
10:35:35	175.50	176.00	176.00	+8.00	1	32952
10:35:35	175.50	176.00	175.50	+7.50	8	32951
10:35:35	175.50	176.00	175.50	+7.50	30	32943
10:35:30	175.50	176.00	176.00	+8.00	2	32913
10:35:30	175.50	176.00	176.00	+8.00	1	32911
10:35:30	175.50	176.00	175.50	+7.50	20	32910
10:35:29	175.50	176.00	175.50	+7.50	2	32890
10:35:23	175.50	176.00	175.50	+7.50	1	32888
10:35:23	175.50	176.00	176.00	+8.00	1	32887
10:35:22	175.50	176.00	176.00	+8.00	3	32886
10:35:18	175.50	176.00	175.50	+7.50	1	32883
10:35:13	175.50	176.00	176.00	+8.00	1	32882
10:35:12	175.50	176.00	175.50	+7.50	3	32881
10:35:09	175.50	176.00	175.50	+7.50	2	32878
10:35:08	175.50	176.00	176.00	+8.00	1	32876
10:35:03	175.50	176.00	176.00	+8.00	1	32875
10:35:02	175.50	176.00	175.50	+7.50	3	32874
10:34:50	175.50	176.00	175.50	+7.50	1	32871
10:34:30	175.50	176.00	176.00	+8.00	1	32870
10:34:26	175.50	176.00	176.00	+8.00	2	32869
10:34:26	175.50	176.00	175.50	+7.50	5	32867
10:34:23	175.50	176.00	175.50	+7.50	1	32862
10:34:14	175.50	176.00	176.00	+8.00	1	32861
10:34:14	175.50	176.00	176.00	+8.00	2	32860
10:34:14	175.50	176.00	176.00	+8.00	3	32858
10:34:11	175.50	176.00	176.00	+8.00	3	32855
10:34:10	175.50	176.00	175.50	+7.50	10	32852
10:34:08	175.50	176.00	175.50	+7.50	3	32842
10:34:08	175.50	176.00	175.50	+7.50	6	32839
10:34:06	175.50	176.00	175.50	+7.50	1	32833
10:34:04	175.50	176.00	175.50	+7.50	1	32832
10:33:57	175.50	176.00	175.50	+7.50	2	32831
10:33:56	175.50	176.00	176.00	+8.00	1	32829
10:33:56	175.50	176.00	176.00	+8.00	2	32828
10:33:56	175.50	176.00	176.00	+8.00	1	32826
10:33:56	176.00	176.50	176.00	+8.00	2	32825
10:33:56	176.00	176.50	176.00	+8.00	1	32823
10:33:54	176.00	176.50	176.00	+8.00	1	32822
10:33:54	176.00	176.50	176.00	+8.00	1	32821
10:33:53	176.00	176.50	176.00	+8.00	1	32820
10:33:53	176.00	176.50	176.00	+8.00	8	32819
10:33:51	176.00	176.50	176.00	+8.00	1	32811
10:33:50	176.00	176.50	176.00	+8.00	1	32810
10:33:50	176.00	176.50	176.00	+8.00	1	32809
10:33:47	176.00	176.50	176.00	+8.00	3	32808
10:33:47	176.00	176.50	176.00	+8.00	2	32805
10:33:44	176.00	176.50	176.00	+8.00	4	32803
10:33:41	176.00	176.50	176.00	+8.00	1	32799
10:33:40	176.00	176.50	176.00	+8.00	2	32798
10:33:39	176.00	176.50	176.00	+8.00	1	32796
10:33:35	176.00	176.50	176.00	+8.00	1	32795
10:33:35	176.00	176.50	176.00	+8.00	3	32794
10:33:31	176.00	176.50	176.00	+8.00	1	32791
10:33:31	176.00	176.50	176.00	+8.00	1	32790
10:33:31	176.00	176.50	176.00	+8.00	3	32789
10:33:28	176.00	176.50	176.00	+8.00	7	32786
10:33:19	176.00	176.50	176.00	+8.00	1	32779
10:33:19	176.00	176.50	176.00	+8.00	1	32778
10:33:17	176.00	176.50	176.00	+8.00	1	32777
10:33:16	176.00	176.50	176.00	+8.00	3	32776
10:33:12	176.00	176.50	176.00	+8.00	1	32773
10:33:12	176.00	176.50	176.00	+8.00	1	32772
10:33:09	176.00	176.50	176.00	+8.00	3	32771
10:33:06	176.00	176.50	176.00	+8.00	1	32768
10:33:03	176.00	176.50	176.00	+8.00	7	32767
10:32:59	176.00	176.50	176.00	+8.00	2	32760
10:32:58	176.00	176.50	176.00	+8.00	3	32758
10:32:51	176.00	176.50	176.00	+8.00	1	32755
10:32:48	176.00	176.50	176.00	+8.00	10	32754
10:32:47	176.00	176.50	176.00	+8.00	1	32744
10:32:44	175.50	176.00	176.00	+8.00	13	32743
10:32:44	175.50	176.00	175.50	+7.50	2	32730
10:32:44	176.00	176.50	176.00	+8.00	12	32728
10:32:42	176.00	176.50	176.00	+8.00	1	32716
10:32:40	176.00	176.50	176.00	+8.00	1	32715
10:32:40	176.00	176.50	176.00	+8.00	5	32714
10:32:37	176.00	176.50	176.00	+8.00	1	32709
10:32:36	176.00	176.50	176.00	+8.00	1	32708
10:32:35	176.00	176.50	176.00	+8.00	2	32707
10:32:34	176.00	176.50	176.00	+8.00	1	32705
10:32:32	176.00	176.50	176.00	+8.00	1	32704
10:32:31	176.00	176.50	176.00	+8.00	1	32703
10:32:29	176.00	176.50	176.00	+8.00	2	32702
10:32:29	176.00	176.50	176.00	+8.00	5	32700
10:32:28	176.00	176.50	176.00	+8.00	1	32695
10:32:22	176.00	176.50	176.00	+8.00	1	32694
10:32:18	176.00	176.50	176.00	+8.00	2	32693
10:32:18	176.00	176.50	176.00	+8.00	2	32691
10:32:17	176.00	176.50	176.00	+8.00	1	32689
10:32:17	176.00	176.50	176.50	+8.50	2	32688
10:32:15	176.00	176.50	176.00	+8.00	10	32686
10:32:13	176.00	176.50	176.00	+8.00	2	32676
10:32:11	176.00	176.50	176.50	+8.50	2	32674
10:32:05	176.00	176.50	176.00	+8.00	1	32672
10:32:05	176.00	176.50	176.00	+8.00	1	32671
10:32:05	176.00	176.50	176.00	+8.00	1	32670
10:32:05	176.00	176.50	176.00	+8.00	1	32669
10:32:03	176.00	176.50	176.00	+8.00	1	32668
10:31:57	176.00	176.50	176.00	+8.00	1	32667
10:31:55	176.00	176.50	176.00	+8.00	1	32666
10:31:51	176.00	176.50	176.50	+8.50	6	32665
10:31:51	176.00	176.50	176.00	+8.00	29	32659
10:31:51	176.00	176.50	176.00	+8.00	10	32630
10:31:50	176.00	176.50	176.00	+8.00	2	32620
10:31:49	176.00	176.50	176.00	+8.00	1	32618
10:31:45	176.00	176.50	176.00	+8.00	1	32617
10:31:45	176.00	176.50	176.00	+8.00	1	32616
10:31:32	176.00	176.50	176.00	+8.00	1	32615
10:31:31	176.00	176.50	176.00	+8.00	2	32614
10:31:31	176.00	176.50	176.50	+8.50	1	32612
10:31:21	176.00	176.50	176.50	+8.50	2	32611
10:31:18	176.50	177.00	176.50	+8.50	2	32609
10:31:18	176.50	177.00	176.50	+8.50	1	32607
10:31:18	176.00	176.50	176.50	+8.50	1	32606
10:31:17	176.00	176.50	176.50	+8.50	36	32605
10:31:13	176.00	176.50	176.50	+8.50	11	32569
10:31:13	176.00	176.50	176.00	+8.00	2	32558
10:31:11	176.50	177.00	176.50	+8.50	2	32556
10:31:11	176.50	177.00	176.50	+8.50	2	32554
10:31:11	176.50	177.00	176.50	+8.50	60	32552
10:31:11	176.50	177.00	176.50	+8.50	24	32492
10:31:10	176.50	177.00	176.50	+8.50	2	32468
10:31:10	176.50	177.00	176.50	+8.50	1	32466
10:31:08	176.50	177.00	177.00	+9.00	1	32465
10:30:58	176.50	177.00	177.00	+9.00	5	32464
10:30:56	176.50	177.00	177.00	+9.00	2	32459
10:30:55	176.50	177.00	177.00	+9.00	1	32457
10:30:52	176.50	177.00	176.50	+8.50	1	32456
10:30:49	176.50	177.00	177.00	+9.00	6	32455
10:30:45	176.50	177.00	176.50	+8.50	1	32449
10:30:37	176.50	177.00	177.00	+9.00	1	32448
10:30:29	176.50	177.00	177.00	+9.00	1	32447
10:30:28	176.50	177.00	177.00	+9.00	2	32446
10:30:26	176.50	177.00	177.00	+9.00	8	32444
10:30:26	176.50	177.00	177.00	+9.00	1	32436
10:30:26	177.00	177.50	177.00	+9.00	97	32435
10:30:25	177.00	177.50	177.00	+9.00	1	32338
10:30:25	177.00	177.50	177.00	+9.00	1	32337
10:30:19	177.00	177.50	177.00	+9.00	2	32336
10:30:18	177.00	177.50	177.00	+9.00	2	32334
10:30:18	177.00	177.50	177.50	+9.50	2	32332
10:30:18	177.00	177.50	177.00	+9.00	1	32330
10:30:17	177.00	177.50	177.00	+9.00	10	32329
10:30:16	177.00	177.50	177.00	+9.00	2	32319
10:30:15	177.00	177.50	177.50	+9.50	1	32317
10:30:12	177.00	177.50	177.00	+9.00	1	32316
10:30:10	177.00	177.50	177.50	+9.50	2	32315
10:30:07	177.00	177.50	177.00	+9.00	1	32313
10:30:05	177.00	177.50	177.50	+9.50	1	32312
10:30:03	177.00	177.50	177.00	+9.00	2	32311
10:30:02	177.00	177.50	177.00	+9.00	1	32309
10:29:59	177.00	177.50	177.50	+9.50	2	32308
10:29:59	177.00	177.50	177.00	+9.00	5	32306
10:29:59	177.00	177.50	177.50	+9.50	1	32301
10:29:58	177.00	177.50	177.00	+9.00	4	32300
10:29:55	177.00	177.50	177.50	+9.50	2	32296
10:29:52	177.00	177.50	177.00	+9.00	1	32294
10:29:52	177.00	177.50	177.50	+9.50	5	32293
10:29:51	176.50	177.00	177.00	+9.00	43	32288
10:29:50	176.50	177.00	177.00	+9.00	6	32245
10:29:50	176.50	177.00	177.00	+9.00	1	32239
10:29:50	176.50	177.00	177.00	+9.00	1	32238
10:29:49	176.50	177.00	177.00	+9.00	1	32237
10:29:49	176.50	177.00	177.00	+9.00	1	32236
10:29:49	176.50	177.00	177.00	+9.00	3	32235
10:29:48	176.50	177.00	177.00	+9.00	2	32232
10:29:48	176.50	177.00	177.00	+9.00	1	32230
10:29:48	176.50	177.00	177.00	+9.00	1	32229
10:29:48	176.50	177.00	177.00	+9.00	1	32228
10:29:48	176.50	177.00	177.00	+9.00	1	32227
10:29:47	176.50	177.00	177.00	+9.00	2	32226
10:29:47	176.50	177.00	177.00	+9.00	1	32224
10:29:47	176.50	177.00	177.00	+9.00	20	32223
10:29:47	176.50	177.00	177.00	+9.00	2	32203
10:29:46	176.50	177.00	177.00	+9.00	24	32201
10:29:45	176.50	177.00	177.00	+9.00	1	32177
10:29:45	176.50	177.00	177.00	+9.00	1	32176
10:29:45	176.50	177.00	177.00	+9.00	1	32175
10:29:42	176.50	177.00	177.00	+9.00	1	32174
10:29:39	176.50	177.00	177.00	+9.00	2	32173
10:29:38	176.50	177.00	177.00	+9.00	10	32171
10:29:28	176.50	177.00	177.00	+9.00	5	32161
10:29:27	176.50	177.00	176.50	+8.50	2	32156
10:29:25	176.50	177.00	176.50	+8.50	1	32154
10:29:24	176.50	177.00	177.00	+9.00	1	32153
10:29:24	176.50	177.00	177.00	+9.00	6	32152
10:29:24	176.50	177.00	177.00	+9.00	1	32146
10:29:24	176.50	177.00	176.50	+8.50	10	32145
10:29:23	176.50	177.00	177.00	+9.00	43	32135
10:29:22	176.50	177.00	177.00	+9.00	2	32092
10:29:21	176.50	177.00	177.00	+9.00	15	32090
10:29:21	176.50	177.00	177.00	+9.00	19	32075
10:29:19	176.50	177.00	176.50	+8.50	1	32056
10:29:19	176.50	177.00	177.00	+9.00	91	32055
10:29:19	176.50	177.00	177.00	+9.00	37	31964
10:29:19	176.50	177.00	177.00	+9.00	34	31927
10:29:18	176.50	177.00	177.00	+9.00	5	31893
10:29:18	176.50	177.00	176.50	+8.50	10	31888
10:29:18	176.50	177.00	176.50	+8.50	1	31878
10:29:18	176.50	177.00	177.00	+9.00	11	31877
10:29:17	176.50	177.00	176.50	+8.50	1	31866
10:29:17	176.50	177.00	177.00	+9.00	5	31865
10:29:17	176.50	177.00	177.00	+9.00	2	31860
10:29:17	176.50	177.00	177.00	+9.00	5	31858
10:29:17	176.00	176.50	176.50	+8.50	75	31853
10:29:17	176.00	176.50	176.50	+8.50	52	31778
10:29:17	176.00	176.50	176.50	+8.50	1	31726
10:29:17	176.00	176.50	176.50	+8.50	2	31725
10:29:17	176.00	176.50	176.50	+8.50	2	31723
10:29:17	176.00	176.50	176.50	+8.50	20	31721
10:29:17	176.00	176.50	176.50	+8.50	4	31701
10:29:17	176.00	176.50	176.50	+8.50	16	31697
10:29:17	176.00	176.50	176.50	+8.50	24	31681
10:29:17	176.00	176.50	176.50	+8.50	2	31657
10:29:17	176.00	176.50	176.50	+8.50	28	31655
10:29:17	176.00	176.50	176.50	+8.50	65	31627
10:29:17	176.00	176.50	176.50	+8.50	24	31562
10:29:16	176.00	176.50	176.50	+8.50	5	31538
10:29:16	176.00	176.50	176.50	+8.50	4	31533
10:29:16	176.00	176.50	176.50	+8.50	5	31529
10:29:11	176.00	176.50	176.00	+8.00	1	31524
10:29:11	176.00	176.50	176.00	+8.00	1	31523
10:29:09	176.00	176.50	176.00	+8.00	1	31522
10:29:06	176.00	176.50	176.00	+8.00	1	31521
10:29:05	176.00	176.50	176.00	+8.00	2	31520
10:29:02	176.00	176.50	176.00	+8.00	1	31518
10:29:01	176.00	176.50	176.00	+8.00	1	31517
10:28:53	176.00	176.50	176.00	+8.00	1	31516
10:28:53	176.00	176.50	176.00	+8.00	1	31515
10:28:50	176.00	176.50	176.00	+8.00	1	31514
10:28:48	176.00	176.50	176.00	+8.00	2	31513
10:28:48	176.00	176.50	176.00	+8.00	1	31511
10:28:45	176.00	176.50	176.00	+8.00	1	31510
10:28:39	176.00	176.50	176.50	+8.50	2	31509
10:28:39	176.00	176.50	176.00	+8.00	2	31507
10:28:38	176.00	176.50	176.00	+8.00	2	31505
10:28:37	176.00	176.50	176.00	+8.00	2	31503
10:28:34	176.00	176.50	176.00	+8.00	2	31501
10:28:34	176.00	176.50	176.00	+8.00	1	31499
10:28:34	176.00	176.50	176.00	+8.00	10	31498
10:28:31	176.00	176.50	176.00	+8.00	1	31488
10:28:30	176.00	176.50	176.00	+8.00	1	31487
10:28:26	176.00	176.50	176.00	+8.00	1	31486
10:28:26	176.00	176.50	176.00	+8.00	1	31485
10:28:21	176.00	176.50	176.00	+8.00	5	31484
10:28:20	176.00	176.50	176.00	+8.00	5	31479
10:28:18	176.00	176.50	176.00	+8.00	2	31474
10:28:18	176.00	176.50	176.00	+8.00	1	31472
10:28:18	176.00	176.50	176.00	+8.00	5	31471
10:28:18	176.00	176.50	176.00	+8.00	1	31466
10:28:17	176.00	176.50	176.00	+8.00	1	31465
10:28:14	176.00	176.50	176.50	+8.50	2	31464
10:28:13	176.00	176.50	176.00	+8.00	3	31462
10:28:12	176.00	176.50	176.00	+8.00	1	31459
10:28:11	176.00	176.50	176.00	+8.00	2	31458
10:28:10	176.00	176.50	176.00	+8.00	1	31456
10:28:10	176.00	176.50	176.00	+8.00	6	31455
10:28:07	176.00	176.50	176.50	+8.50	3	31449
10:28:07	176.00	176.50	176.00	+8.00	6	31446
10:28:05	176.00	176.50	176.00	+8.00	2	31440
10:28:04	176.00	176.50	176.00	+8.00	1	31438
10:28:04	176.00	176.50	176.00	+8.00	3	31437
10:28:04	176.00	176.50	176.50	+8.50	10	31434
10:28:03	176.00	176.50	176.00	+8.00	1	31424
10:28:01	176.00	176.50	176.00	+8.00	1	31423
10:27:57	176.00	176.50	176.00	+8.00	2	31422
10:27:52	176.00	176.50	176.00	+8.00	2	31420
10:27:49	176.00	176.50	176.00	+8.00	1	31418
10:27:48	176.00	176.50	176.00	+8.00	1	31417
10:27:46	176.00	176.50	176.50	+8.50	1	31416
10:27:44	176.00	176.50	176.00	+8.00	1	31415
10:27:41	176.00	176.50	176.00	+8.00	1	31414
10:27:41	176.00	176.50	176.00	+8.00	2	31413
10:27:40	176.00	176.50	176.00	+8.00	1	31411
10:27:37	176.00	176.50	176.00	+8.00	1	31410
10:27:37	176.00	176.50	176.00	+8.00	1	31409
10:27:35	176.00	176.50	176.00	+8.00	1	31408
10:27:29	176.00	176.50	176.00	+8.00	1	31407
10:27:26	176.00	176.50	176.00	+8.00	1	31406
10:27:25	176.00	176.50	176.00	+8.00	2	31405
10:27:24	176.00	176.50	176.00	+8.00	5	31403
10:27:15	176.00	176.50	176.00	+8.00	1	31398
10:27:01	176.00	176.50	176.00	+8.00	1	31397
10:27:00	176.00	176.50	176.50	+8.50	2	31396
10:26:58	176.00	176.50	176.00	+8.00	2	31394
10:26:56	176.00	176.50	176.00	+8.00	5	31392
10:26:52	176.00	176.50	176.00	+8.00	2	31387
10:26:50	176.00	176.50	176.50	+8.50	3	31385
10:26:48	176.00	176.50	176.00	+8.00	1	31382
10:26:47	176.00	176.50	176.00	+8.00	1	31381
10:26:47	176.00	176.50	176.00	+8.00	3	31380
10:26:46	176.00	176.50	176.50	+8.50	2	31377
10:26:45	176.00	176.50	176.00	+8.00	5	31375
10:26:45	176.00	176.50	176.00	+8.00	1	31370
10:26:44	176.00	176.50	176.00	+8.00	2	31369
10:26:43	176.00	176.50	176.00	+8.00	1	31367
10:26:42	176.00	176.50	176.00	+8.00	1	31366
10:26:41	176.00	176.50	176.00	+8.00	1	31365
10:26:39	176.00	176.50	176.00	+8.00	2	31364
10:26:37	176.00	176.50	176.00	+8.00	1	31362
10:26:36	176.00	176.50	176.00	+8.00	1	31361
10:26:33	176.00	176.50	176.00	+8.00	1	31360
10:26:31	176.00	176.50	176.00	+8.00	1	31359
10:26:31	176.00	176.50	176.50	+8.50	1	31358
10:26:28	176.00	176.50	176.00	+8.00	1	31357
10:26:25	176.00	176.50	176.00	+8.00	3	31356
10:26:24	176.00	176.50	176.00	+8.00	1	31353
10:26:22	176.00	176.50	176.00	+8.00	1	31352
10:26:22	176.00	176.50	176.00	+8.00	2	31351
10:26:15	176.00	176.50	176.00	+8.00	1	31349
10:26:13	176.00	176.50	176.00	+8.00	3	31348
10:26:11	176.00	176.50	176.00	+8.00	2	31345
10:26:11	176.00	176.50	176.50	+8.50	2	31343
10:26:07	176.00	176.50	176.50	+8.50	2	31341
10:26:06	176.00	176.50	176.00	+8.00	1	31339
10:26:03	176.00	176.50	176.50	+8.50	1	31338
10:25:59	176.00	176.50	176.00	+8.00	1	31337
10:25:55	176.00	176.50	176.00	+8.00	1	31336
10:25:55	176.00	176.50	176.00	+8.00	1	31335
10:25:53	176.00	176.50	176.00	+8.00	1	31334
10:25:44	176.00	176.50	176.00	+8.00	1	31333
10:25:41	176.00	176.50	176.50	+8.50	1	31332
10:25:35	176.00	176.50	176.00	+8.00	1	31331
10:25:27	176.00	176.50	176.50	+8.50	2	31330
10:25:26	176.00	176.50	176.00	+8.00	2	31328
10:25:26	176.00	176.50	176.50	+8.50	5	31326
10:25:22	176.00	176.50	176.50	+8.50	1	31321
10:25:22	176.00	176.50	176.50	+8.50	2	31320
10:25:20	176.00	176.50	176.00	+8.00	11	31318
10:25:18	176.00	176.50	176.50	+8.50	1	31307
10:25:18	176.00	176.50	176.00	+8.00	2	31306
10:25:13	176.00	176.50	176.00	+8.00	1	31304
10:25:11	176.00	176.50	176.00	+8.00	1	31303
10:25:09	176.00	176.50	176.00	+8.00	1	31302
10:25:06	176.00	176.50	176.00	+8.00	1	31301
10:25:03	176.00	176.50	176.50	+8.50	2	31300
10:25:02	176.00	176.50	176.00	+8.00	1	31298
10:25:00	176.00	176.50	176.00	+8.00	1	31297
10:24:59	176.00	176.50	176.00	+8.00	4	31296
10:24:56	176.00	176.50	176.00	+8.00	1	31292
10:24:55	176.00	176.50	176.00	+8.00	1	31291
10:24:54	176.00	176.50	176.50	+8.50	1	31290
10:24:49	176.00	176.50	176.50	+8.50	1	31289
10:24:46	176.00	176.50	176.00	+8.00	2	31288
10:24:45	176.00	176.50	176.50	+8.50	1	31286
10:24:40	176.00	176.50	176.50	+8.50	3	31285
10:24:40	176.00	176.50	176.00	+8.00	1	31282
10:24:39	176.00	176.50	176.00	+8.00	2	31281
10:24:38	176.00	176.50	176.00	+8.00	1	31279
10:24:37	176.00	176.50	176.50	+8.50	1	31278
10:24:33	176.00	176.50	176.00	+8.00	1	31277
10:24:32	176.00	176.50	176.00	+8.00	1	31276
10:24:31	176.00	176.50	176.50	+8.50	2	31275
10:24:30	176.00	176.50	176.00	+8.00	3	31273
10:24:28	176.00	176.50	176.50	+8.50	1	31270
10:24:23	176.00	176.50	176.00	+8.00	1	31269
10:24:23	176.00	176.50	176.00	+8.00	6	31268
10:24:21	176.00	176.50	176.00	+8.00	1	31262
10:24:20	176.00	176.50	176.00	+8.00	1	31261
10:24:19	176.00	176.50	176.00	+8.00	5	31260
10:24:18	176.00	176.50	176.50	+8.50	2	31255
10:24:18	176.00	176.50	176.50	+8.50	3	31253
10:24:17	176.00	176.50	176.00	+8.00	1	31250
10:24:16	175.50	176.00	176.00	+8.00	3	31249
10:24:15	175.50	176.00	176.00	+8.00	1	31246
10:24:15	176.00	176.50	176.00	+8.00	7	31245
10:24:14	176.00	176.50	176.00	+8.00	2	31238
10:24:14	176.00	176.50	176.00	+8.00	4	31236
10:24:14	175.50	176.00	176.00	+8.00	2	31232
10:24:14	175.50	176.00	176.00	+8.00	43	31230
10:24:14	175.50	176.00	176.00	+8.00	44	31187
10:24:14	175.50	176.00	176.00	+8.00	1	31143
10:24:13	175.50	176.00	176.00	+8.00	1	31142
10:24:13	175.50	176.00	176.00	+8.00	3	31141
10:24:12	175.50	176.00	176.00	+8.00	3	31138
10:24:11	175.50	176.00	176.00	+8.00	1	31135
10:24:10	175.50	176.00	176.00	+8.00	17	31134
10:24:10	175.50	176.00	176.00	+8.00	1	31117
10:24:05	175.50	176.00	176.00	+8.00	1	31116
10:24:04	175.50	176.00	176.00	+8.00	1	31115
10:24:02	175.50	176.00	176.00	+8.00	1	31114
10:24:02	175.50	176.00	176.00	+8.00	1	31113
10:24:00	175.50	176.00	176.00	+8.00	5	31112
10:23:59	175.50	176.00	176.00	+8.00	1	31107
10:23:56	175.50	176.00	176.00	+8.00	1	31106
10:23:56	175.50	176.00	176.00	+8.00	1	31105
10:23:55	175.50	176.00	176.00	+8.00	1	31104
10:23:55	175.50	176.00	176.00	+8.00	2	31103
10:23:53	175.50	176.00	176.00	+8.00	1	31101
10:23:53	175.50	176.00	176.00	+8.00	5	31100
10:23:52	175.50	176.00	176.00	+8.00	13	31095
10:23:52	175.50	176.00	176.00	+8.00	1	31082
10:23:51	175.50	176.00	176.00	+8.00	2	31081
10:23:45	175.50	176.00	176.00	+8.00	10	31079
10:23:43	175.50	176.00	176.00	+8.00	1	31069
10:23:41	176.00	176.50	176.00	+8.00	119	31068
10:23:40	176.00	176.50	176.50	+8.50	1	30949
10:23:39	176.00	176.50	176.00	+8.00	5	30948
10:23:35	176.00	176.50	176.00	+8.00	1	30943
10:23:33	176.00	176.50	176.00	+8.00	1	30942
10:23:30	176.00	176.50	176.00	+8.00	1	30941
10:23:26	176.00	176.50	176.00	+8.00	1	30940
10:23:16	176.00	176.50	176.00	+8.00	1	30939
10:23:15	176.00	176.50	176.00	+8.00	8	30938
10:23:11	176.00	176.50	176.50	+8.50	1	30930
10:23:10	176.00	176.50	176.00	+8.00	1	30929
10:23:10	176.00	176.50	176.00	+8.00	1	30928
10:23:10	176.00	176.50	176.00	+8.00	1	30927
10:23:10	176.00	176.50	176.00	+8.00	2	30926
10:23:06	176.00	176.50	176.00	+8.00	1	30924
10:23:06	176.00	176.50	176.00	+8.00	1	30923
10:23:03	176.00	176.50	176.00	+8.00	1	30922
10:23:01	176.00	176.50	176.00	+8.00	1	30921
10:23:01	176.00	176.50	176.00	+8.00	1	30920
10:23:01	176.00	176.50	176.00	+8.00	2	30919
10:23:01	176.00	176.50	176.00	+8.00	6	30917
10:23:01	176.00	176.50	176.00	+8.00	1	30911
10:23:00	176.00	176.50	176.00	+8.00	2	30910
10:22:58	176.00	176.50	176.00	+8.00	3	30908
10:22:58	176.00	176.50	176.00	+8.00	1	30905
10:22:57	176.00	176.50	176.00	+8.00	5	30904
10:22:56	176.00	176.50	176.00	+8.00	2	30899
10:22:54	176.00	176.50	176.00	+8.00	2	30897
10:22:53	176.00	176.50	176.00	+8.00	1	30895
10:22:52	176.00	176.50	176.00	+8.00	1	30894
10:22:52	176.00	176.50	176.00	+8.00	1	30893
10:22:52	176.00	176.50	176.00	+8.00	1	30892
10:22:51	176.00	176.50	176.00	+8.00	4	30891
10:22:50	176.00	176.50	176.00	+8.00	1	30887
10:22:50	175.50	176.00	176.00	+8.00	2	30886
10:22:50	175.50	176.00	176.00	+8.00	4	30884
10:22:50	175.50	176.00	176.00	+8.00	16	30880
10:22:50	175.50	176.00	176.00	+8.00	101	30864
10:22:48	175.50	176.00	176.00	+8.00	1	30763
10:22:47	175.50	176.00	176.00	+8.00	1	30762
10:22:46	175.50	176.00	176.00	+8.00	10	30761
10:22:46	175.50	176.00	176.00	+8.00	10	30751
10:22:45	175.50	176.00	176.00	+8.00	1	30741
10:22:45	176.00	176.50	176.00	+8.00	1	30740
10:22:45	176.00	176.50	176.00	+8.00	1	30739
10:22:45	176.00	176.50	176.00	+8.00	3	30738
10:22:45	176.00	176.50	176.00	+8.00	1	30735
10:22:43	176.00	176.50	176.00	+8.00	1	30734
10:22:43	176.00	176.50	176.00	+8.00	1	30733
10:22:43	176.00	176.50	176.00	+8.00	1	30732
10:22:42	176.00	176.50	176.00	+8.00	10	30731
10:22:40	176.00	176.50	176.00	+8.00	2	30721
10:22:40	176.00	176.50	176.00	+8.00	2	30719
10:22:38	176.00	176.50	176.00	+8.00	4	30717
10:22:37	176.00	176.50	176.00	+8.00	1	30713
10:22:36	176.00	176.50	176.00	+8.00	2	30712
10:22:35	176.00	176.50	176.00	+8.00	2	30710
10:22:32	176.00	176.50	176.00	+8.00	1	30708
10:22:29	176.00	176.50	176.00	+8.00	1	30707
10:22:29	176.00	176.50	176.00	+8.00	1	30706
10:22:28	176.00	176.50	176.00	+8.00	3	30705
10:22:26	176.00	176.50	176.00	+8.00	1	30702
10:22:26	176.00	176.50	176.00	+8.00	1	30701
10:22:25	176.00	176.50	176.00	+8.00	1	30700
10:22:24	176.00	176.50	176.00	+8.00	1	30699
10:22:24	176.00	176.50	176.00	+8.00	2	30698
10:22:20	176.00	176.50	176.00	+8.00	2	30696
10:22:19	176.00	176.50	176.00	+8.00	12	30694
10:22:19	176.00	176.50	176.00	+8.00	1	30682
10:22:19	176.00	176.50	176.00	+8.00	1	30681
10:22:19	176.00	176.50	176.00	+8.00	1	30680
10:22:19	176.00	176.50	176.00	+8.00	1	30679
10:22:18	176.00	176.50	176.00	+8.00	2	30678
10:22:18	176.00	176.50	176.00	+8.00	1	30676
10:22:15	176.00	176.50	176.00	+8.00	5	30675
10:22:14	176.00	176.50	176.00	+8.00	3	30670
10:22:13	176.00	176.50	176.00	+8.00	1	30667
10:22:13	176.00	176.50	176.00	+8.00	2	30666
10:22:13	176.00	176.50	176.00	+8.00	4	30664
10:22:12	176.00	176.50	176.00	+8.00	1	30660
10:22:11	176.00	176.50	176.00	+8.00	1	30659
10:22:11	176.00	176.50	176.00	+8.00	2	30658
10:22:10	176.00	176.50	176.00	+8.00	2	30656
10:22:08	176.00	176.50	176.00	+8.00	1	30654
10:22:06	176.00	176.50	176.00	+8.00	1	30653
10:22:03	176.00	176.50	176.00	+8.00	1	30652
10:22:01	176.00	176.50	176.00	+8.00	5	30651
10:22:00	176.00	176.50	176.00	+8.00	1	30646
10:21:59	176.00	176.50	176.00	+8.00	1	30645
10:21:58	176.00	176.50	176.00	+8.00	3	30644
10:21:57	176.00	176.50	176.00	+8.00	1	30641
10:21:56	176.00	176.50	176.00	+8.00	1	30640
10:21:55	176.00	176.50	176.00	+8.00	2	30639
10:21:55	176.00	176.50	176.00	+8.00	6	30637
10:21:55	176.00	176.50	176.00	+8.00	3	30631
10:21:55	176.00	176.50	176.00	+8.00	1	30628
10:21:55	176.00	176.50	176.00	+8.00	2	30627
10:21:54	176.00	176.50	176.00	+8.00	1	30625
10:21:53	176.00	176.50	176.00	+8.00	1	30624
10:21:53	176.00	176.50	176.00	+8.00	1	30623
10:21:52	176.00	176.50	176.00	+8.00	1	30622
10:21:51	176.00	176.50	176.00	+8.00	1	30621
10:21:50	176.00	176.50	176.00	+8.00	3	30620
10:21:50	176.00	176.50	176.00	+8.00	3	30617
10:21:49	176.00	176.50	176.00	+8.00	1	30614
10:21:49	176.00	176.50	176.00	+8.00	1	30613
10:21:48	176.00	176.50	176.00	+8.00	2	30612
10:21:48	176.00	176.50	176.00	+8.00	2	30610
10:21:48	176.00	176.50	176.00	+8.00	1	30608
10:21:47	176.00	176.50	176.00	+8.00	1	30607
10:21:46	176.00	176.50	176.00	+8.00	1	30606
10:21:46	176.00	176.50	176.00	+8.00	1	30605
10:21:45	176.00	176.50	176.00	+8.00	5	30604
10:21:40	176.00	176.50	176.00	+8.00	2	30599
10:21:40	176.00	176.50	176.00	+8.00	1	30597
10:21:39	176.00	176.50	176.00	+8.00	1	30596
10:21:39	176.00	176.50	176.00	+8.00	5	30595
10:21:37	176.00	176.50	176.00	+8.00	7	30590
10:21:36	176.00	176.50	176.00	+8.00	2	30583
10:21:31	176.00	176.50	176.00	+8.00	1	30581
10:21:31	176.00	176.50	176.00	+8.00	4	30580
10:21:29	176.00	176.50	176.00	+8.00	9	30576
10:21:29	176.00	176.50	176.00	+8.00	20	30567
10:21:29	176.00	176.50	176.00	+8.00	1	30547
10:21:28	176.00	176.50	176.50	+8.50	1	30546
10:21:28	176.00	176.50	176.00	+8.00	1	30545
10:21:27	176.00	176.50	176.00	+8.00	1	30544
10:21:27	176.00	176.50	176.00	+8.00	1	30543
10:21:26	176.00	176.50	176.50	+8.50	1	30542
10:21:26	176.00	176.50	176.00	+8.00	1	30541
10:21:25	176.00	176.50	176.00	+8.00	1	30540
10:21:25	176.00	176.50	176.00	+8.00	3	30539
10:21:24	176.00	176.50	176.00	+8.00	2	30536
10:21:22	176.00	176.50	176.00	+8.00	1	30534
10:21:20	176.00	176.50	176.00	+8.00	1	30533
10:21:19	176.00	176.50	176.00	+8.00	2	30532
10:21:17	176.00	176.50	176.00	+8.00	1	30530
10:21:17	176.00	176.50	176.00	+8.00	2	30529
10:21:17	176.00	176.50	176.00	+8.00	2	30527
10:21:16	176.00	176.50	176.00	+8.00	1	30525
10:21:15	176.00	176.50	176.00	+8.00	1	30524
10:21:15	176.00	176.50	176.00	+8.00	2	30523
10:21:14	176.00	176.50	176.00	+8.00	5	30521
10:21:13	176.00	176.50	176.00	+8.00	4	30516
10:21:13	176.00	176.50	176.00	+8.00	1	30512
10:21:10	176.00	176.50	176.00	+8.00	1	30511
10:21:10	176.00	176.50	176.00	+8.00	2	30510
10:21:09	176.00	176.50	176.00	+8.00	1	30508
10:21:08	175.50	176.00	176.00	+8.00	6	30507
10:21:08	175.50	176.00	176.00	+8.00	4	30501
10:21:08	175.50	176.00	176.00	+8.00	19	30497
10:21:08	175.50	176.00	176.00	+8.00	10	30478
10:21:08	175.50	176.00	176.00	+8.00	2	30468
10:21:08	176.00	176.50	176.00	+8.00	9	30466
10:21:08	176.00	176.50	176.00	+8.00	1	30457
10:21:08	176.00	176.50	176.00	+8.00	1	30456
10:21:08	176.00	176.50	176.00	+8.00	5	30455
10:21:08	176.00	176.50	176.00	+8.00	1	30450
10:21:07	176.00	176.50	176.00	+8.00	1	30449
10:21:07	176.00	176.50	176.00	+8.00	1	30448
10:21:07	176.00	176.50	176.00	+8.00	1	30447
10:21:07	176.00	176.50	176.00	+8.00	7	30446
10:21:06	176.00	176.50	176.00	+8.00	1	30439
10:21:06	176.00	176.50	176.00	+8.00	1	30438
10:21:06	176.00	176.50	176.00	+8.00	2	30437
10:21:05	176.00	176.50	176.00	+8.00	3	30435
10:21:05	176.00	176.50	176.00	+8.00	4	30432
10:21:05	176.00	176.50	176.00	+8.00	1	30428
10:21:05	176.00	176.50	176.00	+8.00	2	30427
10:21:04	176.00	176.50	176.00	+8.00	1	30425
10:21:03	176.00	176.50	176.00	+8.00	1	30424
10:21:02	176.00	176.50	176.00	+8.00	1	30423
10:21:02	176.00	176.50	176.00	+8.00	1	30422
10:21:01	176.00	176.50	176.00	+8.00	2	30421
10:21:01	176.00	176.50	176.00	+8.00	1	30419
10:21:01	176.00	176.50	176.00	+8.00	1	30418
10:21:00	176.00	176.50	176.00	+8.00	1	30417
10:21:00	176.00	176.50	176.00	+8.00	1	30416
10:21:00	176.00	176.50	176.00	+8.00	1	30415
10:20:59	176.00	176.50	176.00	+8.00	1	30414
10:20:58	176.00	176.50	176.00	+8.00	1	30413
10:20:58	176.00	176.50	176.00	+8.00	1	30412
10:20:57	176.00	176.50	176.00	+8.00	1	30411
10:20:57	176.00	176.50	176.00	+8.00	1	30410
10:20:55	176.00	176.50	176.00	+8.00	1	30409
10:20:55	176.00	176.50	176.00	+8.00	1	30408
10:20:55	176.00	176.50	176.00	+8.00	14	30407
10:20:55	176.00	176.50	176.00	+8.00	20	30393
10:20:54	176.00	176.50	176.50	+8.50	5	30373
10:20:53	176.00	176.50	176.00	+8.00	2	30368
10:20:53	176.00	176.50	176.00	+8.00	1	30366
10:20:52	176.00	176.50	176.00	+8.00	1	30365
10:20:52	176.00	176.50	176.00	+8.00	1	30364
10:20:50	176.00	176.50	176.00	+8.00	7	30363
10:20:49	176.00	176.50	176.50	+8.50	2	30356
10:20:48	176.00	176.50	176.00	+8.00	1	30354
10:20:46	176.00	176.50	176.00	+8.00	2	30353
10:20:46	176.00	176.50	176.00	+8.00	1	30351
10:20:45	176.00	176.50	176.00	+8.00	3	30350
10:20:44	176.00	176.50	176.00	+8.00	1	30347
10:20:43	176.00	176.50	176.00	+8.00	1	30346
10:20:43	176.00	176.50	176.00	+8.00	1	30345
10:20:41	176.00	176.50	176.00	+8.00	1	30344
10:20:41	176.00	176.50	176.00	+8.00	10	30343
10:20:40	176.00	176.50	176.00	+8.00	1	30333
10:20:40	176.00	176.50	176.00	+8.00	3	30332
10:20:39	176.00	176.50	176.00	+8.00	1	30329
10:20:38	176.00	176.50	176.00	+8.00	1	30328
10:20:37	176.00	176.50	176.00	+8.00	1	30327
10:20:37	176.00	176.50	176.00	+8.00	1	30326
10:20:36	176.00	176.50	176.00	+8.00	1	30325
10:20:36	176.00	176.50	176.00	+8.00	1	30324
10:20:35	176.00	176.50	176.00	+8.00	1	30323
10:20:35	176.00	176.50	176.00	+8.00	2	30322
10:20:35	176.00	176.50	176.00	+8.00	1	30320
10:20:34	176.00	176.50	176.00	+8.00	1	30319
10:20:34	176.00	176.50	176.00	+8.00	1	30318
10:20:33	176.00	176.50	176.00	+8.00	1	30317
10:20:32	176.00	176.50	176.00	+8.00	1	30316
10:20:30	176.00	176.50	176.00	+8.00	1	30315
10:20:29	176.00	176.50	176.00	+8.00	3	30314
10:20:29	176.00	176.50	176.00	+8.00	1	30311
10:20:28	176.00	176.50	176.00	+8.00	1	30310
10:20:28	176.00	176.50	176.50	+8.50	43	30309
10:20:27	176.00	176.50	176.50	+8.50	2	30266
10:20:25	176.00	176.50	176.00	+8.00	4	30264
10:20:24	176.00	176.50	176.00	+8.00	1	30260
10:20:24	176.00	176.50	176.50	+8.50	1	30259
10:20:23	176.00	176.50	176.00	+8.00	2	30258
10:20:23	176.00	176.50	176.00	+8.00	1	30256
10:20:20	176.00	176.50	176.00	+8.00	10	30255
10:20:19	176.00	176.50	176.00	+8.00	2	30245
10:20:18	176.00	176.50	176.00	+8.00	1	30243
10:20:17	176.00	176.50	176.00	+8.00	1	30242
10:20:16	176.00	176.50	176.00	+8.00	2	30241
10:20:16	176.00	176.50	176.00	+8.00	1	30239
10:20:13	176.00	176.50	176.00	+8.00	1	30238
10:20:12	176.00	176.50	176.00	+8.00	6	30237
10:20:10	176.00	176.50	176.00	+8.00	4	30231
10:20:08	176.00	176.50	176.00	+8.00	1	30227
10:20:06	176.00	176.50	176.50	+8.50	2	30226
10:20:06	176.00	176.50	176.00	+8.00	1	30224
10:20:05	176.00	176.50	176.00	+8.00	1	30223
10:20:05	176.00	176.50	176.00	+8.00	1	30222
10:20:04	176.00	176.50	176.00	+8.00	1	30221
10:20:03	176.00	176.50	176.00	+8.00	2	30220
10:20:00	176.00	176.50	176.00	+8.00	20	30218
10:19:59	176.00	176.50	176.50	+8.50	1	30198
10:19:58	176.00	176.50	176.00	+8.00	1	30197
10:19:53	176.00	176.50	176.50	+8.50	1	30196
10:19:52	176.00	176.50	176.00	+8.00	1	30195
10:19:51	176.00	176.50	176.50	+8.50	1	30194
10:19:48	176.00	176.50	176.50	+8.50	20	30193
10:19:47	176.00	176.50	176.50	+8.50	1	30173
10:19:43	176.00	176.50	176.00	+8.00	50	30172
10:19:42	176.00	176.50	176.00	+8.00	6	30122
10:19:41	176.00	176.50	176.50	+8.50	4	30116
10:19:39	176.00	176.50	176.50	+8.50	1	30112
10:19:39	176.00	176.50	176.00	+8.00	1	30111
10:19:37	176.00	176.50	176.50	+8.50	3	30110
10:19:35	176.00	176.50	176.50	+8.50	5	30107
10:19:33	176.50	177.00	176.50	+8.50	1	30102
10:19:32	176.50	177.00	176.50	+8.50	1	30101
10:19:32	176.50	177.00	176.50	+8.50	4	30100
10:19:32	176.50	177.00	176.50	+8.50	1	30096
10:19:31	176.50	177.00	176.50	+8.50	2	30095
10:19:31	176.50	177.00	176.50	+8.50	1	30093
10:19:31	176.50	177.00	176.50	+8.50	5	30092
10:19:30	176.50	177.00	176.50	+8.50	2	30087
10:19:29	176.50	177.00	176.50	+8.50	1	30085
10:19:28	176.50	177.00	176.50	+8.50	12	30084
10:19:27	176.50	177.00	176.50	+8.50	8	30072
10:19:27	176.50	177.00	176.50	+8.50	1	30064
10:19:26	176.50	177.00	176.50	+8.50	1	30063
10:19:26	176.50	177.00	176.50	+8.50	1	30062
10:19:26	176.50	177.00	176.50	+8.50	1	30061
10:19:24	176.50	177.00	176.50	+8.50	1	30060
10:19:22	176.50	177.00	176.50	+8.50	2	30059
10:19:21	176.50	177.00	176.50	+8.50	1	30057
10:19:20	176.50	177.00	176.50	+8.50	2	30056
10:19:19	176.50	177.00	176.50	+8.50	1	30054
10:19:19	176.50	177.00	177.00	+9.00	1	30053
10:19:18	176.50	177.00	176.50	+8.50	1	30052
10:19:17	176.50	177.00	176.50	+8.50	2	30051
10:19:16	176.50	177.00	176.50	+8.50	5	30049
10:19:16	176.50	177.00	176.50	+8.50	1	30044
10:19:15	176.50	177.00	176.50	+8.50	1	30043
10:19:15	176.50	177.00	176.50	+8.50	1	30042
10:19:15	176.50	177.00	176.50	+8.50	1	30041
10:19:15	176.50	177.00	176.50	+8.50	1	30040
10:19:14	176.50	177.00	176.50	+8.50	2	30039
10:19:14	176.50	177.00	176.50	+8.50	5	30037
10:19:13	176.50	177.00	176.50	+8.50	2	30032
10:19:13	176.50	177.00	176.50	+8.50	5	30030
10:19:13	176.50	177.00	176.50	+8.50	1	30025
10:19:12	176.50	177.00	176.50	+8.50	1	30024
10:19:10	176.50	177.00	176.50	+8.50	1	30023
10:19:10	176.50	177.00	176.50	+8.50	2	30022
10:19:09	176.50	177.00	176.50	+8.50	1	30020
10:19:07	176.50	177.00	176.50	+8.50	1	30019
10:19:06	176.50	177.00	176.50	+8.50	1	30018
10:19:06	176.00	176.50	176.50	+8.50	1	30017
10:19:05	176.00	177.00	176.00	+8.00	1	30016
10:19:05	176.00	176.50	176.50	+8.50	8	30015
10:19:04	176.00	176.50	176.50	+8.50	1	30007
10:19:02	176.00	176.50	176.50	+8.50	14	30006
10:19:01	176.00	176.50	176.00	+8.00	11	29992
10:19:01	176.00	176.50	176.50	+8.50	5	29981
10:19:00	176.00	176.50	176.00	+8.00	39	29976
10:18:58	176.00	176.50	176.50	+8.50	5	29937
10:18:58	176.00	176.50	176.50	+8.50	18	29932
10:18:57	176.00	176.50	176.50	+8.50	2	29914
10:18:57	176.00	176.50	176.50	+8.50	1	29912
10:18:56	176.50	177.00	176.50	+8.50	6	29911
10:18:56	176.50	177.00	176.50	+8.50	1	29905
10:18:56	176.50	177.00	176.50	+8.50	1	29904
10:18:55	176.50	177.00	176.50	+8.50	2	29903
10:18:54	176.50	177.00	176.50	+8.50	1	29901
10:18:53	176.50	177.00	176.50	+8.50	5	29900
10:18:53	176.50	177.00	176.50	+8.50	1	29895
10:18:52	176.50	177.00	176.50	+8.50	1	29894
10:18:52	176.50	177.00	176.50	+8.50	1	29893
10:18:52	176.50	177.00	176.50	+8.50	5	29892
10:18:52	176.50	177.00	176.50	+8.50	2	29887
10:18:51	176.50	177.00	176.50	+8.50	5	29885
10:18:51	176.50	177.00	177.00	+9.00	1	29880
10:18:51	176.00	176.50	176.50	+8.50	1	29879
10:18:51	176.00	176.50	176.50	+8.50	26	29878
10:18:51	176.00	176.50	176.50	+8.50	4	29852
10:18:51	176.00	176.50	176.50	+8.50	4	29848
10:18:51	176.50	177.00	176.50	+8.50	21	29844
10:18:50	176.50	177.00	176.50	+8.50	2	29823
10:18:50	176.50	177.00	176.50	+8.50	1	29821
10:18:50	176.50	177.00	176.50	+8.50	1	29820
10:18:50	176.50	177.00	176.50	+8.50	1	29819
10:18:49	176.00	176.50	176.50	+8.50	4	29818
10:18:49	176.00	176.50	176.50	+8.50	1	29814
10:18:49	176.00	176.50	176.00	+8.00	2	29813
10:18:49	176.50	177.00	176.50	+8.50	44	29811
10:18:49	176.50	177.00	176.50	+8.50	4	29767
10:18:48	176.50	177.00	176.50	+8.50	1	29763
10:18:48	176.50	177.00	176.50	+8.50	1	29762
10:18:48	176.50	177.00	176.50	+8.50	1	29761
10:18:48	176.50	177.00	176.50	+8.50	1	29760
10:18:48	176.50	177.00	176.50	+8.50	1	29759
10:18:46	176.50	177.00	176.50	+8.50	20	29758
10:18:46	176.50	177.00	176.50	+8.50	1	29738
10:18:46	176.50	177.00	176.50	+8.50	4	29737
10:18:45	176.50	177.00	176.50	+8.50	2	29733
10:18:44	176.50	177.00	176.50	+8.50	1	29731
10:18:44	176.50	177.00	176.50	+8.50	1	29730
10:18:42	176.50	177.00	176.50	+8.50	5	29729
10:18:42	176.50	177.00	176.50	+8.50	2	29724
10:18:41	176.50	177.00	176.50	+8.50	1	29722
10:18:39	176.50	177.00	176.50	+8.50	1	29721
10:18:39	176.50	177.00	176.50	+8.50	1	29720
10:18:38	176.50	177.00	176.50	+8.50	1	29719
10:18:35	176.50	177.00	176.50	+8.50	1	29718
10:18:34	176.50	177.00	176.50	+8.50	3	29717
10:18:32	176.50	177.00	176.50	+8.50	2	29714
10:18:32	176.50	177.00	176.50	+8.50	3	29712
10:18:32	176.50	177.00	176.50	+8.50	1	29709
10:18:31	176.50	177.00	176.50	+8.50	1	29708
10:18:31	176.50	177.00	176.50	+8.50	1	29707
10:18:30	176.50	177.00	176.50	+8.50	1	29706
10:18:30	176.50	177.00	176.50	+8.50	1	29705
10:18:30	176.50	177.00	176.50	+8.50	5	29704
10:18:29	176.50	177.00	176.50	+8.50	2	29699
10:18:28	176.50	177.00	176.50	+8.50	1	29697
10:18:25	176.50	177.00	176.50	+8.50	2	29696
10:18:24	176.50	177.00	176.50	+8.50	3	29694
10:18:23	176.50	177.00	176.50	+8.50	15	29691
10:18:23	176.50	177.00	176.50	+8.50	5	29676
10:18:23	176.50	177.00	176.50	+8.50	1	29671
10:18:22	176.50	177.00	176.50	+8.50	2	29670
10:18:21	176.50	177.00	176.50	+8.50	1	29668
10:18:18	176.50	177.00	176.50	+8.50	1	29667
10:18:17	176.50	177.00	176.50	+8.50	4	29666
10:18:16	176.50	177.00	176.50	+8.50	1	29662
10:18:14	176.50	177.00	176.50	+8.50	1	29661
10:18:14	176.50	177.00	176.50	+8.50	6	29660
10:18:10	176.50	177.00	176.50	+8.50	7	29654
10:18:09	176.50	177.00	176.50	+8.50	2	29647
10:18:06	177.00	177.50	177.00	+9.00	29	29645
10:18:06	177.00	177.50	177.00	+9.00	5	29616
10:18:06	177.00	177.50	177.00	+9.00	2	29611
10:18:06	177.00	177.50	177.00	+9.00	2	29609
10:18:06	177.00	177.50	177.00	+9.00	4	29607
10:18:06	177.00	177.50	177.00	+9.00	1	29603
10:18:04	177.00	177.50	177.00	+9.00	3	29602
10:18:03	177.00	177.50	177.00	+9.00	1	29599
10:18:03	177.00	177.50	177.00	+9.00	1	29598
10:18:01	177.00	177.50	177.00	+9.00	1	29597
10:17:59	177.00	177.50	177.00	+9.00	1	29596
10:17:55	177.00	177.50	177.00	+9.00	1	29595
10:17:54	177.00	177.50	177.00	+9.00	2	29594
10:17:54	177.00	177.50	177.00	+9.00	1	29592
10:17:54	177.00	177.50	177.00	+9.00	1	29591
10:17:54	177.00	177.50	177.00	+9.00	1	29590
10:17:53	177.00	177.50	177.00	+9.00	1	29589
10:17:53	177.00	177.50	177.00	+9.00	1	29588
10:17:52	177.00	177.50	177.50	+9.50	2	29587
10:17:51	177.00	177.50	177.00	+9.00	1	29585
10:17:51	177.00	177.50	177.00	+9.00	7	29584
10:17:50	177.00	177.50	177.00	+9.00	2	29577
10:17:50	177.00	177.50	177.00	+9.00	1	29575
10:17:49	177.00	177.50	177.00	+9.00	1	29574
10:17:48	177.00	177.50	177.00	+9.00	10	29573
10:17:48	177.00	177.50	177.00	+9.00	1	29563
10:17:47	177.00	177.50	177.00	+9.00	1	29562
10:17:46	177.00	177.50	177.00	+9.00	1	29561
10:17:46	177.00	177.50	177.00	+9.00	1	29560
10:17:45	177.00	177.50	177.00	+9.00	1	29559
10:17:45	177.00	177.50	177.00	+9.00	1	29558
10:17:43	177.00	177.50	177.00	+9.00	2	29557
10:17:42	177.00	177.50	177.00	+9.00	2	29555
10:17:41	177.00	177.50	177.00	+9.00	1	29553
10:17:41	177.00	177.50	177.00	+9.00	50	29552
10:17:40	177.00	177.50	177.00	+9.00	1	29502
10:17:39	177.00	177.50	177.00	+9.00	1	29501
10:17:38	177.00	177.50	177.00	+9.00	1	29500
10:17:37	177.00	177.50	177.00	+9.00	1	29499
10:17:36	177.00	177.50	177.00	+9.00	3	29498
10:17:34	177.00	177.50	177.00	+9.00	1	29495
10:17:31	177.00	177.50	177.00	+9.00	4	29494
10:17:29	177.00	177.50	177.00	+9.00	1	29490
10:17:26	177.00	177.50	177.00	+9.00	1	29489
10:17:26	177.00	177.50	177.00	+9.00	1	29488
10:17:26	177.00	177.50	177.00	+9.00	20	29487
10:17:25	177.00	177.50	177.00	+9.00	1	29467
10:17:23	177.00	177.50	177.00	+9.00	1	29466
10:17:21	177.00	177.50	177.00	+9.00	4	29465
10:17:21	177.00	177.50	177.00	+9.00	2	29461
10:17:20	177.00	177.50	177.50	+9.50	43	29459
10:17:20	176.50	177.00	177.00	+9.00	1	29416
10:17:20	176.50	177.00	177.00	+9.00	1	29415
10:17:18	177.00	177.50	177.00	+9.00	4	29414
10:17:18	176.50	177.00	177.00	+9.00	1	29410
10:17:18	177.00	177.50	177.00	+9.00	1	29409
10:17:18	177.00	177.50	177.00	+9.00	1	29408
10:17:18	177.00	177.50	177.00	+9.00	5	29407
10:17:17	177.00	177.50	177.00	+9.00	1	29402
10:17:16	177.00	177.50	177.00	+9.00	1	29401
10:17:16	177.00	177.50	177.00	+9.00	1	29400
10:17:16	177.00	177.50	177.00	+9.00	1	29399
10:17:16	177.00	177.50	177.00	+9.00	1	29398
10:17:16	177.00	177.50	177.00	+9.00	1	29397
10:17:15	177.00	177.50	177.00	+9.00	1	29396
10:17:14	177.00	177.50	177.00	+9.00	1	29395
10:17:14	177.00	177.50	177.00	+9.00	1	29394
10:17:14	177.00	177.50	177.00	+9.00	1	29393
10:17:13	177.00	177.50	177.00	+9.00	5	29392
10:17:12	177.00	177.50	177.00	+9.00	1	29387
10:17:11	177.00	177.50	177.00	+9.00	1	29386
10:17:10	177.00	177.50	177.00	+9.00	1	29385
10:17:10	177.00	177.50	177.00	+9.00	1	29384
10:17:08	177.00	177.50	177.00	+9.00	1	29383
10:17:08	177.00	177.50	177.00	+9.00	4	29382
10:17:07	177.00	177.50	177.00	+9.00	1	29378
10:17:07	177.00	177.50	177.00	+9.00	1	29377
10:17:07	177.00	177.50	177.00	+9.00	1	29376
10:17:06	177.00	177.50	177.00	+9.00	2	29375
10:17:06	177.00	177.50	177.00	+9.00	6	29373
10:17:05	177.00	177.50	177.00	+9.00	1	29367
10:17:05	177.00	177.50	177.00	+9.00	1	29366
10:17:05	177.00	177.50	177.00	+9.00	1	29365
10:17:05	177.00	177.50	177.00	+9.00	1	29364
10:17:04	177.00	177.50	177.00	+9.00	1	29363
10:17:04	177.00	177.50	177.00	+9.00	1	29362
10:17:02	177.00	177.50	177.00	+9.00	1	29361
10:17:02	177.00	177.50	177.00	+9.00	1	29360
10:17:01	177.00	177.50	177.00	+9.00	3	29359
10:17:01	177.00	177.50	177.00	+9.00	2	29356
10:17:01	177.00	177.50	177.00	+9.00	1	29354
10:17:00	177.00	177.50	177.00	+9.00	1	29353
10:16:59	177.00	177.50	177.00	+9.00	2	29352
10:16:58	177.00	177.50	177.00	+9.00	1	29350
10:16:57	177.00	177.50	177.00	+9.00	1	29349
10:16:56	177.00	177.50	177.00	+9.00	2	29348
10:16:56	177.00	177.50	177.00	+9.00	1	29346
10:16:55	177.00	177.50	177.00	+9.00	1	29345
10:16:55	177.00	177.50	177.00	+9.00	1	29344
10:16:55	177.00	177.50	177.00	+9.00	1	29343
10:16:54	177.00	177.50	177.00	+9.00	1	29342
10:16:53	177.00	177.50	177.00	+9.00	1	29341
10:16:52	177.00	177.50	177.00	+9.00	1	29340
10:16:52	177.00	177.50	177.00	+9.00	2	29339
10:16:50	177.00	177.50	177.00	+9.00	1	29337
10:16:49	177.00	177.50	177.00	+9.00	1	29336
10:16:48	177.00	177.50	177.00	+9.00	1	29335
10:16:46	177.00	177.50	177.00	+9.00	1	29334
10:16:46	177.00	177.50	177.00	+9.00	1	29333
10:16:46	177.00	177.50	177.00	+9.00	2	29332
10:16:45	177.00	177.50	177.00	+9.00	11	29330
10:16:43	177.00	177.50	177.00	+9.00	1	29319
10:16:43	177.00	177.50	177.00	+9.00	10	29318
10:16:43	177.00	177.50	177.00	+9.00	1	29308
10:16:43	177.00	177.50	177.00	+9.00	1	29307
10:16:42	176.50	177.00	177.00	+9.00	7	29306
10:16:42	177.00	177.50	177.00	+9.00	1	29299
10:16:42	177.00	177.50	177.00	+9.00	1	29298
10:16:41	177.00	177.50	177.00	+9.00	1	29297
10:16:40	177.00	177.50	177.00	+9.00	1	29296
10:16:39	177.00	177.50	177.00	+9.00	3	29295
10:16:37	177.00	177.50	177.00	+9.00	1	29292
10:16:36	177.00	177.50	177.00	+9.00	5	29291
10:16:35	176.50	177.00	177.00	+9.00	8	29286
10:16:35	177.00	177.50	177.00	+9.00	2	29278
10:16:34	176.50	177.00	177.00	+9.00	2	29276
10:16:34	177.00	177.50	177.00	+9.00	1	29274
10:16:33	177.00	177.50	177.00	+9.00	1	29273
10:16:32	177.00	177.50	177.50	+9.50	1	29272
10:16:32	176.50	177.00	177.00	+9.00	2	29271
10:16:32	177.00	177.50	177.00	+9.00	3	29269
10:16:32	177.00	177.50	177.00	+9.00	7	29266
10:16:32	177.00	177.50	177.00	+9.00	1	29259
10:16:26	177.00	177.50	177.00	+9.00	4	29258
10:16:25	177.00	177.50	177.00	+9.00	1	29254
10:16:25	177.00	177.50	177.00	+9.00	1	29253
10:16:24	177.00	177.50	177.00	+9.00	1	29252
10:16:23	177.00	177.50	177.00	+9.00	1	29251
10:16:23	176.50	177.00	177.00	+9.00	1	29250
10:16:22	177.00	177.50	177.00	+9.00	1	29249
10:16:22	176.50	177.00	177.00	+9.00	1	29248
10:16:22	176.50	177.50	176.50	+8.50	1	29247
10:16:21	177.00	177.50	176.50	+8.50	2	29246
10:16:21	177.00	177.50	177.00	+9.00	4	29244
10:16:20	177.00	177.50	177.00	+9.00	1	29240
10:16:20	177.00	177.50	177.00	+9.00	1	29239
10:16:20	177.00	177.50	177.00	+9.00	2	29238
10:16:19	177.00	177.50	177.00	+9.00	1	29236
10:16:19	176.50	177.00	177.00	+9.00	1	29235
10:16:19	177.00	177.50	177.00	+9.00	2	29234
10:16:19	177.00	177.50	177.00	+9.00	2	29232
10:16:19	177.00	177.50	177.00	+9.00	1	29230
10:16:19	177.00	177.50	177.00	+9.00	3	29229
10:16:18	177.00	177.50	177.00	+9.00	2	29226
10:16:18	177.00	177.50	177.00	+9.00	1	29224
10:16:18	177.00	177.50	177.00	+9.00	1	29223
10:16:18	177.00	177.50	177.00	+9.00	2	29222
10:16:18	177.00	177.50	177.00	+9.00	1	29220
10:16:17	177.00	177.50	177.00	+9.00	2	29219
10:16:17	177.00	177.50	177.00	+9.00	2	29217
10:16:17	177.00	177.50	177.00	+9.00	4	29215
10:16:17	177.00	177.50	177.00	+9.00	1	29211
10:16:17	177.00	177.50	177.00	+9.00	1	29210
10:16:16	177.00	177.50	177.00	+9.00	1	29209
10:16:16	177.00	177.50	177.00	+9.00	2	29208
10:16:15	177.00	177.50	177.00	+9.00	1	29206
10:16:15	177.00	177.50	177.00	+9.00	1	29205
10:16:15	177.00	177.50	177.00	+9.00	1	29204
10:16:15	177.00	177.50	177.00	+9.00	10	29203
10:16:15	177.00	177.50	177.00	+9.00	1	29193
10:16:14	177.00	177.50	177.00	+9.00	7	29192
10:16:13	177.00	177.50	177.00	+9.00	1	29185
10:16:13	177.00	177.50	177.00	+9.00	1	29184
10:16:13	177.00	177.50	177.00	+9.00	1	29183
10:16:13	177.00	177.50	177.00	+9.00	25	29182
10:16:12	177.00	177.50	177.00	+9.00	1	29157
10:16:12	177.00	177.50	177.00	+9.00	1	29156
10:16:10	177.00	177.50	177.00	+9.00	25	29155
10:16:09	177.00	177.50	177.00	+9.00	1	29130
10:16:08	177.00	177.50	177.00	+9.00	1	29129
10:16:08	177.00	177.50	177.00	+9.00	5	29128
10:16:08	177.00	177.50	177.00	+9.00	1	29123
10:16:07	177.00	177.50	177.50	+9.50	2	29122
10:16:06	177.00	177.50	177.00	+9.00	1	29120
10:16:06	177.00	177.50	177.00	+9.00	1	29119
10:16:04	177.00	177.50	177.00	+9.00	1	29118
10:16:04	177.00	177.50	177.00	+9.00	5	29117
10:16:04	177.00	177.50	177.00	+9.00	1	29112
10:16:03	177.00	177.50	177.00	+9.00	2	29111
10:15:59	177.00	177.50	177.00	+9.00	1	29109
10:15:59	177.00	177.50	177.00	+9.00	1	29108
10:15:58	177.00	177.50	177.50	+9.50	2	29107
10:15:57	177.00	177.50	177.00	+9.00	1	29105
10:15:57	177.00	177.50	177.00	+9.00	1	29104
10:15:57	177.00	177.50	177.00	+9.00	3	29103
10:15:57	177.00	177.50	177.00	+9.00	3	29100
10:15:54	177.00	177.50	177.00	+9.00	11	29097
10:15:53	177.00	177.50	177.00	+9.00	1	29086
10:15:52	177.00	177.50	177.00	+9.00	1	29085
10:15:47	177.00	177.50	177.00	+9.00	1	29084
10:15:45	177.00	177.50	177.50	+9.50	2	29083
10:15:44	177.00	177.50	177.00	+9.00	7	29081
10:15:43	177.00	177.50	177.00	+9.00	2	29074
10:15:41	177.00	177.50	177.00	+9.00	1	29072
10:15:40	177.00	177.50	177.00	+9.00	1	29071
10:15:39	177.00	177.50	177.00	+9.00	1	29070
10:15:39	177.00	177.50	177.00	+9.00	2	29069
10:15:39	177.00	177.50	177.00	+9.00	1	29067
10:15:38	177.00	177.50	177.50	+9.50	2	29066
10:15:38	177.00	177.50	177.00	+9.00	5	29064
10:15:36	177.00	177.50	177.00	+9.00	1	29059
10:15:34	177.00	177.50	177.00	+9.00	1	29058
10:15:32	177.00	177.50	177.00	+9.00	3	29057
10:15:32	177.00	177.50	177.00	+9.00	1	29054
10:15:24	177.00	177.50	177.00	+9.00	10	29053
10:15:23	177.00	177.50	177.00	+9.00	1	29043
10:15:19	177.00	177.50	177.50	+9.50	2	29042
10:15:18	177.00	177.50	177.00	+9.00	1	29040
10:15:17	177.00	177.50	177.00	+9.00	1	29039
10:15:16	177.00	177.50	177.00	+9.00	1	29038
10:15:11	177.00	177.50	177.00	+9.00	1	29037
10:15:11	177.00	177.50	177.50	+9.50	1	29036
10:15:10	177.00	177.50	177.50	+9.50	2	29035
10:15:10	177.00	177.50	177.50	+9.50	20	29033
10:15:09	177.00	177.50	177.00	+9.00	1	29013
10:15:08	177.00	177.50	177.00	+9.00	1	29012
10:15:08	177.00	177.50	177.00	+9.00	3	29011
10:15:07	177.00	177.50	177.00	+9.00	1	29008
10:15:04	177.00	177.50	177.00	+9.00	1	29007
10:15:03	177.00	177.50	177.50	+9.50	2	29006
10:15:02	177.00	177.50	177.00	+9.00	50	29004
10:15:02	177.00	177.50	177.00	+9.00	1	28954
10:15:01	177.00	177.50	177.00	+9.00	5	28953
10:15:01	177.00	177.50	177.00	+9.00	2	28948
10:15:01	177.00	177.50	177.00	+9.00	1	28946
10:15:01	177.00	177.50	177.00	+9.00	5	28945
10:14:56	177.00	177.50	177.00	+9.00	5	28940
10:14:54	177.00	177.50	177.00	+9.00	1	28935
10:14:54	177.00	177.50	177.00	+9.00	1	28934
10:14:52	177.00	177.50	177.00	+9.00	1	28933
10:14:48	177.00	177.50	177.00	+9.00	1	28932
10:14:46	177.00	177.50	177.00	+9.00	2	28931
10:14:44	177.00	177.50	177.00	+9.00	1	28929
10:14:40	177.00	177.50	177.50	+9.50	5	28928
10:14:40	177.50	178.00	177.50	+9.50	9	28923
10:14:40	177.50	178.00	177.50	+9.50	1	28914
10:14:39	177.50	178.00	177.50	+9.50	1	28913
10:14:38	177.50	178.00	177.50	+9.50	1	28912
10:14:38	177.50	178.00	177.50	+9.50	2	28911
10:14:38	177.50	178.00	177.50	+9.50	1	28909
10:14:38	177.50	178.00	177.50	+9.50	1	28908
10:14:37	177.50	178.00	177.50	+9.50	2	28907
10:14:37	177.50	178.00	177.50	+9.50	2	28905
10:14:37	177.50	178.00	177.50	+9.50	1	28903
10:14:36	177.50	178.00	177.50	+9.50	1	28902
10:14:35	177.50	178.00	177.50	+9.50	1	28901
10:14:35	177.50	178.00	178.00	+10.00	2	28900
10:14:34	177.50	178.00	177.50	+9.50	10	28898
10:14:33	177.50	178.00	177.50	+9.50	1	28888
10:14:33	177.50	178.00	177.50	+9.50	1	28887
10:14:33	177.50	178.00	177.50	+9.50	10	28886
10:14:31	177.50	178.00	177.50	+9.50	3	28876
10:14:28	177.50	178.00	177.50	+9.50	1	28873
10:14:28	177.50	178.00	177.50	+9.50	1	28872
10:14:27	177.50	178.00	177.50	+9.50	1	28871
10:14:26	177.50	178.00	177.50	+9.50	3	28870
10:14:26	177.50	178.00	177.50	+9.50	1	28867
10:14:25	177.50	178.00	177.50	+9.50	1	28866
10:14:24	177.50	178.00	177.50	+9.50	20	28865
10:14:21	177.50	178.00	177.50	+9.50	1	28845
10:14:20	177.50	178.00	177.50	+9.50	1	28844
10:14:20	177.50	178.00	177.50	+9.50	2	28843
10:14:20	177.50	178.00	177.50	+9.50	1	28841
10:14:19	177.50	178.00	177.50	+9.50	1	28840
10:14:18	177.50	178.00	177.50	+9.50	1	28839
10:14:17	177.50	178.00	177.50	+9.50	1	28838
10:14:16	177.50	178.00	177.50	+9.50	1	28837
10:14:15	177.50	178.00	177.50	+9.50	1	28836
10:14:14	177.50	178.00	177.50	+9.50	1	28835
10:14:14	177.50	178.00	177.50	+9.50	1	28834
10:14:14	177.50	178.00	177.50	+9.50	3	28833
10:14:13	177.50	178.00	177.50	+9.50	3	28830
10:14:12	177.50	178.00	177.50	+9.50	1	28827
10:14:12	177.50	178.00	177.50	+9.50	1	28826
10:14:11	177.50	178.00	177.50	+9.50	1	28825
10:14:11	177.50	178.00	177.50	+9.50	1	28824
10:14:11	177.50	178.00	177.50	+9.50	4	28823
10:14:10	177.50	178.00	177.50	+9.50	1	28819
10:14:10	177.50	178.00	177.50	+9.50	1	28818
10:14:07	177.50	178.00	177.50	+9.50	1	28817
10:14:07	177.50	178.00	177.50	+9.50	1	28816
10:14:07	177.50	178.00	177.50	+9.50	1	28815
10:14:06	177.50	178.00	177.50	+9.50	1	28814
10:14:06	177.00	177.50	177.50	+9.50	39	28813
10:14:04	177.00	177.50	177.00	+9.00	1	28774
10:14:03	177.00	177.50	177.00	+9.00	1	28773
10:14:01	177.00	177.50	177.50	+9.50	1	28772
10:13:59	177.00	177.50	177.50	+9.50	4	28771
10:13:59	177.50	178.00	177.50	+9.50	1	28767
10:13:59	177.50	178.00	177.50	+9.50	2	28766
10:13:59	177.50	178.00	177.50	+9.50	1	28764
10:13:59	177.50	178.00	177.50	+9.50	1	28763
10:13:58	177.50	178.00	177.50	+9.50	39	28762
10:13:57	177.50	178.00	177.50	+9.50	5	28723
10:13:57	177.50	178.00	177.50	+9.50	4	28718
10:13:57	177.50	178.00	177.50	+9.50	1	28714
10:13:56	177.50	178.00	177.50	+9.50	2	28713
10:13:55	177.50	178.00	177.50	+9.50	1	28711
10:13:55	177.50	178.00	177.50	+9.50	2	28710
10:13:54	177.50	178.00	177.50	+9.50	1	28708
10:13:54	177.50	178.00	177.50	+9.50	3	28707
10:13:53	177.50	178.00	177.50	+9.50	2	28704
10:13:53	177.50	178.00	177.50	+9.50	1	28702
10:13:53	177.50	178.00	177.50	+9.50	1	28701
10:13:53	177.50	178.00	177.50	+9.50	1	28700
10:13:52	177.50	178.00	177.50	+9.50	1	28699
10:13:52	177.50	178.00	177.50	+9.50	2	28698
10:13:51	177.50	178.00	177.50	+9.50	7	28696
10:13:51	177.50	178.00	177.50	+9.50	5	28689
10:13:50	177.50	178.00	177.50	+9.50	11	28684
10:13:49	177.50	178.00	177.50	+9.50	5	28673
10:13:49	177.50	178.00	177.50	+9.50	1	28668
10:13:46	177.50	178.00	177.50	+9.50	2	28667
10:13:46	177.50	178.00	177.50	+9.50	1	28665
10:13:46	177.50	178.00	177.50	+9.50	1	28664
10:13:43	177.50	178.00	177.50	+9.50	1	28663
10:13:42	177.50	178.00	177.50	+9.50	1	28662
10:13:41	177.50	178.00	177.50	+9.50	1	28661
10:13:36	177.50	178.00	177.50	+9.50	1	28660
10:13:36	177.50	178.00	177.50	+9.50	1	28659
10:13:34	177.50	178.00	177.50	+9.50	1	28658
10:13:33	177.50	178.00	177.50	+9.50	1	28657
10:13:32	177.50	178.00	177.50	+9.50	8	28656
10:13:32	177.50	178.00	177.50	+9.50	2	28648
10:13:31	177.50	178.00	177.50	+9.50	1	28646
10:13:30	177.50	178.00	177.50	+9.50	1	28645
10:13:26	177.50	178.00	177.50	+9.50	10	28644
10:13:25	177.50	178.00	177.50	+9.50	1	28634
10:13:24	177.50	178.00	177.50	+9.50	1	28633
10:13:21	177.50	178.00	177.50	+9.50	1	28632
10:13:20	177.50	178.00	177.50	+9.50	1	28631
10:13:20	177.50	178.00	177.50	+9.50	1	28630
10:13:18	177.50	178.00	177.50	+9.50	2	28629
10:13:17	177.50	178.00	178.00	+10.00	1	28627
10:13:17	177.50	178.00	177.50	+9.50	10	28626
10:13:12	177.50	178.00	177.50	+9.50	1	28616
10:13:09	177.50	178.00	177.50	+9.50	1	28615
10:13:05	177.50	178.00	178.00	+10.00	1	28614
10:13:04	177.50	178.00	177.50	+9.50	2	28613
10:13:02	177.50	178.00	177.50	+9.50	2	28611
10:13:01	178.00	178.50	178.00	+10.00	20	28609
10:13:01	178.00	178.50	178.00	+10.00	2	28589
10:13:00	178.00	178.50	178.00	+10.00	5	28587
10:12:59	178.00	178.50	178.00	+10.00	2	28582
10:12:59	178.00	178.50	178.00	+10.00	1	28580
10:12:58	178.00	178.50	178.00	+10.00	2	28579
10:12:58	178.00	178.50	178.00	+10.00	2	28577
10:12:57	178.00	178.50	178.00	+10.00	1	28575
10:12:56	178.00	178.50	178.00	+10.00	1	28574
10:12:56	178.00	178.50	178.00	+10.00	1	28573
10:12:56	178.00	178.50	178.00	+10.00	1	28572
10:12:55	178.00	178.50	178.00	+10.00	1	28571
10:12:54	178.00	178.50	178.00	+10.00	1	28570
10:12:53	178.00	178.50	178.00	+10.00	1	28569
10:12:52	178.00	178.50	178.00	+10.00	1	28568
10:12:52	178.00	178.50	178.00	+10.00	2	28567
10:12:52	178.00	178.50	178.00	+10.00	1	28565
10:12:52	178.00	178.50	178.00	+10.00	2	28564
10:12:52	178.00	178.50	178.00	+10.00	1	28562
10:12:51	178.00	178.50	178.00	+10.00	1	28561
10:12:51	178.00	178.50	178.00	+10.00	5	28560
10:12:51	178.00	178.50	178.00	+10.00	1	28555
10:12:50	178.00	178.50	178.00	+10.00	7	28554
10:12:50	178.00	178.50	178.50	+10.50	1	28547
10:12:50	178.00	178.50	178.00	+10.00	2	28546
10:12:50	178.00	178.50	178.00	+10.00	1	28544
10:12:48	178.00	178.50	178.00	+10.00	1	28543
10:12:47	178.00	178.50	178.00	+10.00	1	28542
10:12:47	178.00	178.50	178.00	+10.00	2	28541
10:12:46	178.00	178.50	178.00	+10.00	10	28539
10:12:43	178.00	178.50	178.00	+10.00	1	28529
10:12:43	178.00	178.50	178.00	+10.00	1	28528
10:12:43	178.00	178.50	178.00	+10.00	3	28527
10:12:43	178.00	178.50	178.00	+10.00	1	28524
10:12:41	178.00	178.50	178.00	+10.00	5	28523
10:12:41	178.00	178.50	178.00	+10.00	3	28518
10:12:40	178.00	178.50	178.00	+10.00	1	28515
10:12:39	178.00	178.50	178.50	+10.50	48	28514
10:12:39	178.00	178.50	178.00	+10.00	3	28466
10:12:38	178.00	178.50	178.00	+10.00	1	28463
10:12:38	178.00	178.50	178.00	+10.00	1	28462
10:12:38	178.00	178.50	178.00	+10.00	1	28461
10:12:37	178.00	178.50	178.00	+10.00	4	28460
10:12:37	178.00	178.50	178.00	+10.00	1	28456
10:12:37	178.00	178.50	178.00	+10.00	1	28455
10:12:37	178.00	178.50	178.00	+10.00	2	28454
10:12:35	178.00	178.50	178.00	+10.00	3	28452
10:12:34	178.00	178.50	178.00	+10.00	1	28449
10:12:34	178.00	178.50	178.00	+10.00	2	28448
10:12:33	178.00	178.50	178.00	+10.00	1	28446
10:12:32	178.00	178.50	178.00	+10.00	2	28445
10:12:32	178.00	178.50	178.00	+10.00	2	28443
10:12:32	178.00	178.50	178.00	+10.00	1	28441
10:12:31	178.00	178.50	178.00	+10.00	1	28440
10:12:31	178.00	178.50	178.00	+10.00	1	28439
10:12:31	178.00	178.50	178.00	+10.00	1	28438
10:12:30	178.00	178.50	178.00	+10.00	1	28437
10:12:27	178.00	178.50	178.00	+10.00	1	28436
10:12:26	178.00	178.50	178.00	+10.00	5	28435
10:12:26	178.00	178.50	178.00	+10.00	2	28430
10:12:25	178.00	178.50	178.00	+10.00	3	28428
10:12:25	178.00	178.50	178.00	+10.00	5	28425
10:12:25	178.00	178.50	178.00	+10.00	1	28420
10:12:23	178.00	178.50	178.00	+10.00	5	28419
10:12:23	178.00	178.50	178.00	+10.00	1	28414
10:12:22	178.00	178.50	178.00	+10.00	1	28413
10:12:22	178.00	178.50	178.00	+10.00	3	28412
10:12:20	178.00	178.50	178.00	+10.00	5	28409
10:12:19	178.00	178.50	178.00	+10.00	1	28404
10:12:18	178.00	178.50	178.00	+10.00	1	28403
10:12:18	178.00	178.50	178.00	+10.00	2	28402
10:12:16	178.00	178.50	178.00	+10.00	1	28400
10:12:16	178.00	178.50	178.00	+10.00	2	28399
10:12:16	178.00	178.50	178.00	+10.00	6	28397
10:12:13	178.00	178.50	178.00	+10.00	2	28391
10:12:13	178.00	178.50	178.00	+10.00	1	28389
10:12:13	178.00	178.50	178.00	+10.00	1	28388
10:12:10	178.00	178.50	178.00	+10.00	1	28387
10:12:10	178.00	178.50	178.00	+10.00	1	28386
10:12:09	178.00	178.50	178.00	+10.00	2	28385
10:12:09	178.00	178.50	178.00	+10.00	3	28383
10:12:08	178.00	178.50	178.00	+10.00	1	28380
10:12:06	178.00	178.50	178.00	+10.00	1	28379
10:12:05	178.00	178.50	178.00	+10.00	2	28378
10:12:05	178.00	178.50	178.00	+10.00	1	28376
10:12:04	178.00	178.50	178.00	+10.00	2	28375
10:12:02	178.00	178.50	178.00	+10.00	1	28373
10:12:01	177.50	178.00	178.00	+10.00	1	28372
10:12:01	178.00	178.50	178.00	+10.00	1	28371
10:12:01	178.00	178.50	178.00	+10.00	1	28370
10:12:00	178.00	178.50	178.00	+10.00	5	28369
10:11:57	178.00	178.50	178.00	+10.00	1	28364
10:11:57	178.00	178.50	178.00	+10.00	1	28363
10:11:54	178.00	178.50	178.00	+10.00	2	28362
10:11:53	178.00	178.50	178.00	+10.00	1	28360
10:11:53	178.00	178.50	178.00	+10.00	1	28359
10:11:52	177.50	178.00	178.00	+10.00	2	28358
10:11:50	177.50	178.00	178.00	+10.00	3	28356
10:11:50	177.50	178.00	177.50	+9.50	1	28353
10:11:49	177.50	178.00	178.00	+10.00	1	28352
10:11:48	177.50	178.00	178.00	+10.00	2	28351
10:11:47	177.50	178.00	178.00	+10.00	1	28349
10:11:46	177.50	178.00	178.00	+10.00	1	28348
10:11:44	177.50	178.00	178.00	+10.00	1	28347
10:11:43	177.50	178.00	178.00	+10.00	1	28346
10:11:41	177.50	178.00	178.00	+10.00	8	28345
10:11:41	177.50	178.00	177.50	+9.50	1	28337
10:11:40	177.50	178.00	178.00	+10.00	1	28336
10:11:40	178.00	178.50	178.00	+10.00	1	28335
10:11:40	178.00	178.50	178.00	+10.00	1	28334
10:11:40	178.00	178.50	178.00	+10.00	5	28333
10:11:39	178.00	178.50	178.00	+10.00	3	28328
10:11:38	178.00	178.50	178.00	+10.00	1	28325
10:11:38	178.00	178.50	178.00	+10.00	2	28324
10:11:37	178.00	178.50	178.00	+10.00	1	28322
10:11:36	178.00	178.50	178.00	+10.00	1	28321
10:11:36	178.00	178.50	178.00	+10.00	2	28320
10:11:35	178.00	178.50	178.00	+10.00	1	28318
10:11:35	178.00	178.50	178.00	+10.00	1	28317
10:11:35	178.00	178.50	178.00	+10.00	1	28316
10:11:34	178.00	178.50	178.00	+10.00	1	28315
10:11:33	178.00	178.50	178.00	+10.00	1	28314
10:11:33	178.00	178.50	178.00	+10.00	2	28313
10:11:33	178.00	178.50	178.00	+10.00	2	28311
10:11:33	178.00	178.50	178.00	+10.00	1	28309
10:11:33	178.00	178.50	178.00	+10.00	1	28308
10:11:32	178.00	178.50	178.00	+10.00	1	28307
10:11:32	178.00	178.50	178.00	+10.00	2	28306
10:11:32	178.00	178.50	178.00	+10.00	1	28304
10:11:32	178.00	178.50	178.00	+10.00	2	28303
10:11:32	178.00	178.50	178.00	+10.00	1	28301
10:11:31	178.00	178.50	178.00	+10.00	6	28300
10:11:31	178.00	178.50	178.00	+10.00	2	28294
10:11:30	178.00	178.50	178.00	+10.00	1	28292
10:11:29	178.00	178.50	178.00	+10.00	2	28291
10:11:29	178.00	178.50	178.00	+10.00	10	28289
10:11:28	178.00	178.50	178.00	+10.00	1	28279
10:11:27	178.00	178.50	178.00	+10.00	1	28278
10:11:26	178.00	178.50	178.00	+10.00	3	28277
10:11:26	178.00	178.50	178.00	+10.00	2	28274
10:11:25	178.00	178.50	178.00	+10.00	1	28272
10:11:24	178.00	178.50	178.00	+10.00	1	28271
10:11:23	178.00	178.50	178.00	+10.00	1	28270
10:11:23	178.00	178.50	178.00	+10.00	1	28269
10:11:23	178.00	178.50	178.00	+10.00	3	28268
10:11:23	178.00	178.50	178.00	+10.00	1	28265
10:11:22	178.00	178.50	178.00	+10.00	1	28264
10:11:22	178.00	178.50	178.00	+10.00	1	28263
10:11:22	178.00	178.50	178.00	+10.00	1	28262
10:11:22	178.00	178.50	178.00	+10.00	1	28261
10:11:20	178.00	178.50	178.00	+10.00	1	28260
10:11:20	178.00	178.50	178.00	+10.00	1	28259
10:11:19	178.00	178.50	178.00	+10.00	1	28258
10:11:19	178.00	178.50	178.00	+10.00	1	28257
10:11:19	178.00	178.50	178.00	+10.00	2	28256
10:11:19	178.00	178.50	178.00	+10.00	1	28254
10:11:18	178.00	178.50	178.00	+10.00	1	28253
10:11:17	178.00	178.50	178.00	+10.00	6	28252
10:11:17	178.00	178.50	178.00	+10.00	1	28246
10:11:17	178.00	178.50	178.00	+10.00	2	28245
10:11:17	178.00	178.50	178.00	+10.00	1	28243
10:11:17	178.00	178.50	178.00	+10.00	1	28242
10:11:16	178.00	178.50	178.00	+10.00	1	28241
10:11:15	178.00	178.50	178.00	+10.00	3	28240
10:11:15	178.00	178.50	178.00	+10.00	1	28237
10:11:14	178.00	178.50	178.00	+10.00	1	28236
10:11:14	178.00	178.50	178.00	+10.00	1	28235
10:11:14	178.00	178.50	178.00	+10.00	2	28234
10:11:12	178.00	178.50	178.00	+10.00	1	28232
10:11:12	178.00	178.50	178.00	+10.00	10	28231
10:11:12	178.00	178.50	178.00	+10.00	5	28221
10:11:12	178.00	178.50	178.00	+10.00	1	28216
10:11:11	178.00	178.50	178.00	+10.00	5	28215
10:11:11	178.00	178.50	178.00	+10.00	1	28210
10:11:10	178.00	178.50	178.00	+10.00	2	28209
10:11:10	178.00	178.50	178.00	+10.00	1	28207
10:11:10	178.00	178.50	178.00	+10.00	2	28206
10:11:10	178.00	178.50	178.00	+10.00	2	28204
10:11:09	178.00	178.50	178.00	+10.00	1	28202
10:11:09	178.00	178.50	178.00	+10.00	1	28201
10:11:09	178.00	178.50	178.00	+10.00	1	28200
10:11:09	178.00	178.50	178.00	+10.00	1	28199
10:11:08	178.00	178.50	178.00	+10.00	1	28198
10:11:07	178.00	178.50	178.00	+10.00	6	28197
10:11:07	178.00	178.50	178.00	+10.00	5	28191
10:11:06	178.00	178.50	178.00	+10.00	1	28186
10:11:06	178.00	178.50	178.00	+10.00	1	28185
10:11:05	178.00	178.50	178.00	+10.00	5	28184
10:11:05	178.00	178.50	178.00	+10.00	1	28179
10:11:04	178.00	178.50	178.00	+10.00	1	28178
10:11:03	178.00	178.50	178.00	+10.00	2	28177
10:11:02	178.00	178.50	178.50	+10.50	1	28175
10:11:02	178.00	178.50	178.00	+10.00	2	28174
10:11:02	178.00	178.50	178.00	+10.00	50	28172
10:11:02	178.00	178.50	178.00	+10.00	1	28122
10:11:01	178.00	178.50	178.00	+10.00	1	28121
10:11:01	178.00	178.50	178.00	+10.00	50	28120
10:11:00	178.00	178.50	178.00	+10.00	1	28070
10:10:59	178.00	178.50	178.00	+10.00	1	28069
10:10:59	178.00	178.50	178.00	+10.00	1	28068
10:10:56	178.00	178.50	178.00	+10.00	1	28067
10:10:53	178.00	178.50	178.00	+10.00	1	28066
10:10:52	178.00	178.50	178.00	+10.00	2	28065
10:10:47	178.00	178.50	178.50	+10.50	1	28063
10:10:46	178.00	178.50	178.00	+10.00	1	28062
10:10:44	178.00	178.50	178.00	+10.00	1	28061
10:10:43	178.00	178.50	178.00	+10.00	1	28060
10:10:43	178.00	178.50	178.50	+10.50	1	28059
10:10:34	178.00	178.50	178.50	+10.50	1	28058
10:10:33	178.00	178.50	178.50	+10.50	1	28057
10:10:32	178.00	178.50	178.50	+10.50	1	28056
10:10:31	178.00	178.50	178.00	+10.00	5	28055
10:10:30	178.50	179.00	178.50	+10.50	53	28050
10:10:30	178.50	179.00	178.50	+10.50	5	27997
10:10:28	178.50	179.00	178.50	+10.50	1	27992
10:10:28	178.50	179.00	178.50	+10.50	76	27991
10:10:28	178.50	179.00	178.50	+10.50	5	27915
10:10:27	178.50	179.00	178.50	+10.50	1	27910
10:10:27	178.50	179.00	178.50	+10.50	2	27909
10:10:26	178.50	179.00	178.50	+10.50	1	27907
10:10:26	178.50	179.00	178.50	+10.50	1	27906
10:10:22	178.50	179.00	178.50	+10.50	1	27905
10:10:22	178.50	179.00	179.00	+11.00	4	27904
10:10:21	178.50	179.00	178.50	+10.50	1	27900
10:10:21	178.50	179.00	178.50	+10.50	1	27899
10:10:20	178.50	179.00	178.50	+10.50	1	27898
10:10:18	178.50	179.00	178.50	+10.50	1	27897
10:10:18	178.50	179.00	178.50	+10.50	5	27896
10:10:17	178.50	179.00	178.50	+10.50	2	27891
10:10:17	178.50	179.00	178.50	+10.50	5	27889
10:10:15	178.50	179.00	178.50	+10.50	1	27884
10:10:15	178.50	179.00	178.50	+10.50	1	27883
10:10:15	178.50	179.00	178.50	+10.50	2	27882
10:10:14	178.50	179.00	178.50	+10.50	1	27880
10:10:14	178.50	179.00	178.50	+10.50	1	27879
10:10:14	178.50	179.00	178.50	+10.50	2	27878
10:10:14	178.50	179.00	178.50	+10.50	2	27876
10:10:14	178.50	179.00	178.50	+10.50	1	27874
10:10:12	178.50	179.00	178.50	+10.50	1	27873
10:10:11	178.50	179.00	178.50	+10.50	1	27872
10:10:11	178.50	179.00	178.50	+10.50	5	27871
10:10:10	178.50	179.00	178.50	+10.50	1	27866
10:10:10	178.50	179.00	178.50	+10.50	1	27865
10:10:09	178.50	179.00	178.50	+10.50	1	27864
10:10:09	178.50	179.00	178.50	+10.50	2	27863
10:10:09	178.50	179.00	178.50	+10.50	1	27861
10:10:09	178.50	179.00	178.50	+10.50	1	27860
10:10:08	178.50	179.00	178.50	+10.50	2	27859
10:10:08	178.50	179.00	178.50	+10.50	1	27857
10:10:05	178.50	179.00	178.50	+10.50	4	27856
10:10:05	178.50	179.00	178.50	+10.50	1	27852
10:10:05	178.50	179.00	178.50	+10.50	1	27851
10:10:05	178.00	178.50	178.50	+10.50	1	27850
10:10:04	178.00	178.50	178.50	+10.50	10	27849
10:10:02	178.00	178.50	178.50	+10.50	1	27839
10:10:01	178.50	179.00	178.50	+10.50	1	27838
10:10:01	178.50	179.00	178.50	+10.50	1	27837
10:10:01	178.50	179.00	178.50	+10.50	4	27836
10:10:01	178.00	179.00	178.00	+10.00	1	27832
10:10:00	178.00	178.50	178.50	+10.50	14	27831
10:10:00	178.00	178.50	178.50	+10.50	1	27817
10:10:00	178.00	178.50	178.50	+10.50	1	27816
10:09:59	178.00	178.50	178.50	+10.50	1	27815
10:09:58	178.00	178.50	178.50	+10.50	1	27814
10:09:58	178.00	178.50	178.50	+10.50	1	27813
10:09:57	178.00	178.50	178.50	+10.50	1	27812
10:09:57	178.50	179.00	178.50	+10.50	3	27811
10:09:56	178.50	179.00	178.50	+10.50	1	27808
10:09:56	178.50	179.00	178.50	+10.50	1	27807
10:09:56	178.50	179.00	178.50	+10.50	1	27806
10:09:56	178.50	179.00	178.50	+10.50	5	27805
10:09:55	178.50	179.00	178.50	+10.50	5	27800
10:09:55	178.50	179.00	178.50	+10.50	5	27795
10:09:55	178.50	179.00	178.50	+10.50	1	27790
10:09:55	178.50	179.00	179.00	+11.00	2	27789
10:09:54	178.50	179.00	178.50	+10.50	1	27787
10:09:54	178.00	178.50	178.50	+10.50	4	27786
10:09:53	178.00	178.50	178.50	+10.50	1	27782
10:09:52	178.00	178.50	178.50	+10.50	1	27781
10:09:51	178.00	178.50	178.50	+10.50	3	27780
10:09:50	178.00	179.00	179.00	+11.00	4	27777
10:09:50	178.00	178.50	178.50	+10.50	42	27773
10:09:50	178.00	178.50	178.50	+10.50	4	27731
10:09:50	178.00	178.50	178.50	+10.50	1	27727
10:09:48	178.00	178.50	178.50	+10.50	2	27726
10:09:48	178.00	178.50	178.50	+10.50	1	27724
10:09:45	178.00	178.50	178.50	+10.50	2	27723
10:09:43	178.00	178.50	178.50	+10.50	1	27721
10:09:43	178.00	178.50	178.00	+10.00	1	27720
10:09:41	178.00	178.50	178.50	+10.50	1	27719
10:09:39	178.00	178.50	178.00	+10.00	1	27718
10:09:39	178.00	178.50	178.00	+10.00	2	27717
10:09:37	178.00	178.50	178.00	+10.00	1	27715
10:09:35	178.00	178.50	178.50	+10.50	1	27714
10:09:35	178.00	178.50	178.50	+10.50	20	27713
10:09:32	178.00	178.50	178.50	+10.50	1	27693
10:09:31	178.00	178.50	178.00	+10.00	5	27692
10:09:31	178.00	178.50	178.00	+10.00	1	27687
10:09:30	178.00	178.50	178.00	+10.00	5	27686
10:09:29	178.00	178.50	178.50	+10.50	1	27681
10:09:26	178.00	179.00	178.00	+10.00	1	27680
10:09:26	178.00	178.50	178.50	+10.50	1	27679
10:09:25	178.00	178.50	178.50	+10.50	1	27678
10:09:25	178.50	179.00	178.50	+10.50	1	27677
10:09:24	178.00	178.50	178.50	+10.50	4	27676
10:09:24	178.00	178.50	178.50	+10.50	2	27672
10:09:22	178.00	178.50	178.50	+10.50	14	27670
10:09:22	178.00	178.50	178.50	+10.50	5	27656
10:09:21	178.00	178.50	178.00	+10.00	1	27651
10:09:21	178.00	178.50	178.00	+10.00	2	27650
10:09:20	178.00	178.50	178.50	+10.50	14	27648
10:09:19	178.00	178.50	178.50	+10.50	1	27634
10:09:19	178.50	179.00	178.50	+10.50	6	27633
10:09:19	178.50	179.00	178.50	+10.50	2	27627
10:09:18	178.00	179.00	178.00	+10.00	2	27625
10:09:18	178.50	179.00	178.50	+10.50	1	27623
10:09:16	178.00	178.50	178.50	+10.50	3	27622
10:09:15	178.00	178.50	178.50	+10.50	1	27619
10:09:15	178.00	178.50	178.50	+10.50	1	27618
10:09:14	178.50	179.00	178.50	+10.50	1	27617
10:09:14	178.00	179.00	178.00	+10.00	1	27616
10:09:14	178.00	178.50	178.50	+10.50	1	27615
10:09:13	178.50	179.00	178.50	+10.50	18	27614
10:09:13	178.50	179.00	178.50	+10.50	2	27596
10:09:13	178.50	179.00	178.50	+10.50	1	27594
10:09:13	178.50	179.00	179.00	+11.00	1	27593
10:09:12	178.50	179.00	178.50	+10.50	2	27592
10:09:12	178.50	179.00	179.00	+11.00	1	27590
10:09:11	178.50	179.00	178.50	+10.50	2	27589
10:09:10	178.50	179.00	178.50	+10.50	1	27587
10:09:10	178.50	179.00	178.50	+10.50	1	27586
10:09:10	178.50	179.00	178.50	+10.50	1	27585
10:09:10	178.50	179.00	178.50	+10.50	1	27584
10:09:10	178.50	179.00	178.50	+10.50	2	27583
10:09:10	178.50	179.00	178.50	+10.50	1	27581
10:09:09	178.50	179.00	178.50	+10.50	2	27580
10:09:09	178.50	179.00	178.50	+10.50	1	27578
10:09:08	178.50	179.00	179.00	+11.00	1	27577
10:09:08	178.50	179.00	178.50	+10.50	2	27576
10:09:08	178.50	179.00	179.00	+11.00	100	27574
10:09:08	178.50	179.00	179.00	+11.00	2	27474
10:09:06	178.50	179.00	178.50	+10.50	1	27472
10:09:06	178.50	179.00	178.50	+10.50	2	27471
10:09:06	178.50	179.00	178.50	+10.50	1	27469
10:09:06	178.50	179.00	179.00	+11.00	1	27468
10:09:05	178.00	179.00	178.00	+10.00	2	27467
10:09:05	178.50	179.00	178.50	+10.50	1	27465
10:09:05	178.00	178.50	178.50	+10.50	10	27464
10:09:04	178.00	178.50	178.00	+10.00	2	27454
10:09:04	178.00	178.50	178.50	+10.50	1	27452
10:09:03	178.00	178.50	178.00	+10.00	2	27451
10:09:02	178.00	178.50	178.50	+10.50	43	27449
10:09:02	178.00	178.50	178.00	+10.00	2	27406
10:09:02	178.00	178.50	178.50	+10.50	1	27404
10:09:01	178.00	178.50	178.50	+10.50	8	27403
10:09:00	178.00	178.50	178.50	+10.50	43	27395
10:09:00	178.00	178.50	178.50	+10.50	1	27352
10:08:58	178.50	179.00	178.50	+10.50	3	27351
10:08:58	178.50	179.00	179.00	+11.00	43	27348
10:08:58	178.50	179.00	178.50	+10.50	1	27305
10:08:58	178.00	178.50	178.50	+10.50	1	27304
10:08:57	178.00	178.50	178.00	+10.00	2	27303
10:08:57	178.00	178.50	178.50	+10.50	1	27301
10:08:57	178.00	179.00	178.00	+10.00	2	27300
10:08:56	178.00	178.50	179.00	+11.00	92	27298
10:08:56	178.00	178.50	178.50	+10.50	8	27206
10:08:56	178.00	178.50	178.50	+10.50	6	27198
10:08:55	178.00	178.50	178.50	+10.50	2	27192
10:08:54	178.00	178.50	178.50	+10.50	1	27190
10:08:53	178.50	179.00	178.50	+10.50	1	27189
10:08:52	178.00	178.50	178.50	+10.50	1	27188
10:08:52	178.50	179.00	178.50	+10.50	1	27187
10:08:51	178.50	179.00	178.50	+10.50	1	27186
10:08:51	178.50	179.00	178.50	+10.50	1	27185
10:08:51	178.00	178.50	179.00	+11.00	70	27184
10:08:51	178.00	178.50	178.50	+10.50	30	27114
10:08:51	178.00	178.50	178.00	+10.00	2	27084
10:08:51	178.00	178.50	178.50	+10.50	8	27082
10:08:51	178.00	178.50	178.50	+10.50	1	27074
10:08:50	178.00	178.50	178.50	+10.50	20	27073
10:08:50	178.00	178.50	178.50	+10.50	1	27053
10:08:50	178.00	178.50	178.50	+10.50	5	27052
10:08:50	178.00	178.50	178.50	+10.50	3	27047
10:08:50	178.00	178.50	178.50	+10.50	1	27044
10:08:50	178.00	178.50	178.00	+10.00	2	27043
10:08:50	178.00	178.50	178.50	+10.50	5	27041
10:08:49	178.00	178.50	178.50	+10.50	2	27036
10:08:48	178.00	178.50	178.00	+10.00	2	27034
10:08:48	178.00	178.50	178.50	+10.50	1	27032
10:08:48	178.00	178.50	178.00	+10.00	1	27031
10:08:48	178.00	178.50	178.50	+10.50	1	27030
10:08:47	178.00	178.50	178.50	+10.50	1	27029
10:08:47	178.00	178.50	178.50	+10.50	1	27028
10:08:45	178.00	178.50	178.00	+10.00	1	27027
10:08:45	178.00	178.50	178.50	+10.50	43	27026
10:08:45	178.00	178.50	178.50	+10.50	1	26983
10:08:44	178.00	178.50	178.50	+10.50	1	26982
10:08:44	178.00	178.50	178.00	+10.00	2	26981
10:08:44	178.00	178.50	178.50	+10.50	1	26979
10:08:44	178.00	178.50	178.50	+10.50	1	26978
10:08:43	178.00	178.50	178.50	+10.50	43	26977
10:08:43	178.00	178.50	178.50	+10.50	5	26934
10:08:42	178.00	178.50	178.00	+10.00	2	26929
10:08:42	178.00	178.50	178.50	+10.50	1	26927
10:08:42	178.00	178.50	178.50	+10.50	1	26926
10:08:42	178.50	179.00	178.50	+10.50	1	26925
10:08:41	178.50	179.00	178.50	+10.50	1	26924
10:08:41	178.00	179.00	178.00	+10.00	2	26923
10:08:41	178.00	179.00	179.00	+11.00	2	26921
10:08:41	178.50	179.00	178.50	+10.50	9	26919
10:08:41	178.50	179.00	178.50	+10.50	16	26910
10:08:41	178.50	179.00	178.50	+10.50	2	26894
10:08:41	178.50	179.00	178.50	+10.50	2	26892
10:08:41	178.50	179.00	178.50	+10.50	4	26890
10:08:41	178.50	179.00	178.50	+10.50	2	26886
10:08:41	178.50	179.00	178.50	+10.50	3	26884
10:08:41	178.50	179.00	178.50	+10.50	20	26881
10:08:41	178.50	179.00	178.50	+10.50	2	26861
10:08:41	178.50	179.00	178.50	+10.50	10	26859
10:08:39	178.50	179.00	179.00	+11.00	1	26849
10:08:39	178.50	179.00	178.50	+10.50	1	26848
10:08:38	178.50	179.00	178.50	+10.50	1	26847
10:08:38	178.50	179.00	178.50	+10.50	2	26846
10:08:38	178.50	179.00	178.50	+10.50	2	26844
10:08:36	178.50	179.00	178.50	+10.50	1	26842
10:08:34	178.50	179.00	178.50	+10.50	10	26841
10:08:34	178.50	179.00	178.50	+10.50	1	26831
10:08:33	178.50	179.00	179.00	+11.00	1	26830
10:08:33	178.50	179.00	178.50	+10.50	2	26829
10:08:33	178.50	179.00	178.50	+10.50	4	26827
10:08:32	178.50	179.00	178.50	+10.50	1	26823
10:08:31	178.50	179.00	178.50	+10.50	3	26822
10:08:31	178.50	179.00	178.50	+10.50	2	26819
10:08:30	178.50	179.00	178.50	+10.50	2	26817
10:08:30	178.50	179.00	178.50	+10.50	1	26815
10:08:29	178.50	179.00	178.50	+10.50	10	26814
10:08:29	178.50	179.00	178.50	+10.50	1	26804
10:08:28	178.50	179.00	179.00	+11.00	1	26803
10:08:28	178.50	179.00	178.50	+10.50	1	26802
10:08:28	178.50	179.00	179.00	+11.00	1	26801
10:08:27	178.50	179.00	178.50	+10.50	1	26800
10:08:26	178.50	179.00	179.00	+11.00	1	26799
10:08:26	178.50	179.00	178.50	+10.50	1	26798
10:08:25	178.50	179.00	179.00	+11.00	1	26797
10:08:25	178.50	179.00	179.00	+11.00	20	26796
10:08:25	178.50	179.00	179.00	+11.00	1	26776
10:08:25	178.50	179.00	178.50	+10.50	2	26775
10:08:24	178.50	179.00	178.50	+10.50	1	26773
10:08:24	178.50	179.00	179.00	+11.00	1	26772
10:08:24	178.50	179.00	178.50	+10.50	1	26771
10:08:24	178.50	179.00	179.00	+11.00	1	26770
10:08:24	178.50	179.00	178.50	+10.50	1	26769
10:08:24	178.50	179.00	179.00	+11.00	2	26768
10:08:24	178.50	179.00	178.50	+10.50	1	26766
10:08:24	178.50	179.00	178.50	+10.50	5	26765
10:08:23	178.50	179.00	179.00	+11.00	1	26760
10:08:22	178.50	179.00	178.50	+10.50	2	26759
10:08:21	178.50	179.00	179.00	+11.00	1	26757
10:08:21	178.50	179.00	179.00	+11.00	1	26756
10:08:21	178.50	179.00	179.00	+11.00	1	26755
10:08:21	178.50	179.00	179.00	+11.00	1	26754
10:08:20	178.50	179.00	178.50	+10.50	1	26753
10:08:20	178.50	179.00	178.50	+10.50	1	26752
10:08:20	178.50	179.00	178.50	+10.50	1	26751
10:08:19	178.50	179.00	178.50	+10.50	2	26750
10:08:19	178.50	179.00	178.50	+10.50	1	26748
10:08:19	178.50	179.00	178.50	+10.50	1	26747
10:08:18	178.50	179.00	179.00	+11.00	6	26746
10:08:18	178.50	179.00	178.50	+10.50	2	26740
10:08:17	178.50	179.00	178.50	+10.50	1	26738
10:08:17	178.50	179.00	179.00	+11.00	50	26737
10:08:17	178.50	179.00	178.50	+10.50	1	26687
10:08:17	178.50	179.00	178.50	+10.50	2	26686
10:08:16	178.50	179.00	178.50	+10.50	1	26684
10:08:16	178.50	179.00	179.00	+11.00	6	26683
10:08:16	178.50	179.00	179.00	+11.00	50	26677
10:08:16	178.50	179.00	179.00	+11.00	8	26627
10:08:15	178.50	179.00	178.50	+10.50	1	26619
10:08:15	178.50	179.00	178.50	+10.50	1	26618
10:08:15	178.50	179.00	178.50	+10.50	1	26617
10:08:15	178.50	179.00	178.50	+10.50	1	26616
10:08:15	178.50	179.00	178.50	+10.50	1	26615
10:08:14	178.50	179.00	178.50	+10.50	2	26614
10:08:14	178.50	179.00	178.50	+10.50	3	26612
10:08:14	178.50	179.00	179.00	+11.00	43	26609
10:08:14	178.50	179.00	178.50	+10.50	2	26566
10:08:14	178.50	179.00	178.50	+10.50	6	26564
10:08:14	178.50	179.00	179.00	+11.00	1	26558
10:08:14	178.50	179.00	179.00	+11.00	3	26557
10:08:14	178.50	179.00	178.50	+10.50	1	26554
10:08:14	178.00	179.00	179.00	+11.00	1	26553
10:08:14	178.00	178.50	179.00	+11.00	2	26552
10:08:14	178.00	178.50	178.50	+10.50	10	26550
10:08:14	178.00	178.50	178.50	+10.50	4	26540
10:08:14	178.00	178.50	178.50	+10.50	1	26536
10:08:14	178.00	178.50	178.50	+10.50	30	26535
10:08:13	178.00	178.50	178.50	+10.50	1	26505
10:08:13	178.00	178.50	178.50	+10.50	1	26504
10:08:12	178.00	178.50	178.50	+10.50	2	26503
10:08:12	178.00	178.50	178.00	+10.00	1	26501
10:08:12	178.00	178.50	178.50	+10.50	74	26500
10:08:12	178.00	178.50	178.50	+10.50	4	26426
10:08:12	178.00	178.50	178.50	+10.50	27	26422
10:08:12	178.00	178.50	178.50	+10.50	3	26395
10:08:12	178.00	178.50	178.00	+10.00	1	26392
10:08:12	178.00	178.50	178.00	+10.00	2	26391
10:08:11	178.00	178.50	178.50	+10.50	6	26389
10:08:11	178.00	178.50	178.00	+10.00	1	26383
10:08:11	178.00	178.50	178.50	+10.50	43	26382
10:08:11	178.00	178.50	178.00	+10.00	1	26339
10:08:10	178.00	178.50	178.00	+10.00	2	26338
10:08:10	178.00	178.50	178.00	+10.00	1	26336
10:08:10	178.00	178.50	178.50	+10.50	1	26335
10:08:10	178.00	178.50	178.50	+10.50	1	26334
10:08:10	178.00	178.50	178.50	+10.50	1	26333
10:08:09	178.00	178.50	178.00	+10.00	1	26332
10:08:09	178.00	178.50	178.50	+10.50	12	26331
10:08:09	178.00	178.50	178.00	+10.00	1	26319
10:08:08	178.00	178.50	178.00	+10.00	1	26318
10:08:08	178.00	178.50	178.00	+10.00	2	26317
10:08:08	178.00	178.50	178.50	+10.50	43	26315
10:08:08	178.00	178.50	178.00	+10.00	1	26272
10:08:07	178.00	178.50	178.00	+10.00	4	26271
10:08:07	178.00	178.50	178.50	+10.50	69	26267
10:08:07	178.00	178.50	178.00	+10.00	1	26198
10:08:07	178.00	178.50	178.00	+10.00	1	26197
10:08:06	178.00	178.50	178.50	+10.50	13	26196
10:08:06	178.00	178.50	178.50	+10.50	43	26183
10:08:06	178.00	178.50	178.00	+10.00	1	26140
10:08:05	178.00	178.50	178.50	+10.50	11	26139
10:08:05	178.00	178.50	178.00	+10.00	1	26128
10:08:05	177.50	178.00	178.00	+10.00	124	26127
10:08:05	177.50	178.00	178.00	+10.00	77	26003
10:08:05	177.50	178.00	178.00	+10.00	4	25926
10:08:05	177.50	178.00	178.00	+10.00	191	25922
10:08:05	177.50	178.00	178.00	+10.00	31	25731
10:08:05	177.50	178.00	178.00	+10.00	6	25700
10:08:05	177.50	178.00	178.00	+10.00	71	25694
10:08:05	177.50	178.00	178.00	+10.00	16	25623
10:08:05	177.50	178.00	178.00	+10.00	100	25607
10:08:05	177.50	178.00	178.00	+10.00	109	25507
10:08:04	177.50	178.00	177.50	+9.50	1	25398
10:08:04	177.50	178.00	177.50	+9.50	1	25397
10:08:03	177.50	178.00	177.50	+9.50	1	25396
10:08:03	177.50	178.00	178.00	+10.00	1	25395
10:08:03	177.50	178.00	177.50	+9.50	1	25394
10:08:01	177.50	178.00	177.50	+9.50	4	25393
10:08:00	177.50	178.00	177.50	+9.50	1	25389
10:08:00	177.50	178.00	177.50	+9.50	1	25388
10:07:59	177.50	178.00	177.50	+9.50	3	25387
10:07:58	177.50	178.00	177.50	+9.50	2	25384
10:07:57	177.50	178.00	177.50	+9.50	2	25382
10:07:56	177.50	178.00	177.50	+9.50	2	25380
10:07:56	177.50	178.00	177.50	+9.50	1	25378
10:07:55	177.50	178.00	177.50	+9.50	1	25377
10:07:54	177.50	178.00	178.00	+10.00	2	25376
10:07:54	177.50	178.00	177.50	+9.50	2	25374
10:07:54	177.50	178.00	177.50	+9.50	1	25372
10:07:53	177.50	178.00	177.50	+9.50	1	25371
10:07:51	177.50	178.00	178.00	+10.00	2	25370
10:07:49	177.50	178.00	177.50	+9.50	2	25368
10:07:46	177.50	178.00	177.50	+9.50	1	25366
10:07:45	177.50	178.00	177.50	+9.50	1	25365
10:07:45	177.50	178.00	177.50	+9.50	4	25364
10:07:44	177.50	178.00	177.50	+9.50	1	25360
10:07:44	177.50	178.00	177.50	+9.50	1	25359
10:07:41	177.50	178.00	177.50	+9.50	2	25358
10:07:41	177.50	178.00	177.50	+9.50	1	25356
10:07:41	177.50	178.00	177.50	+9.50	2	25355
10:07:40	177.50	178.00	177.50	+9.50	1	25353
10:07:39	177.50	178.00	177.50	+9.50	2	25352
10:07:38	177.50	178.00	178.00	+10.00	1	25350
10:07:38	177.50	178.00	177.50	+9.50	1	25349
10:07:38	177.50	178.00	177.50	+9.50	1	25348
10:07:38	177.50	178.00	177.50	+9.50	1	25347
10:07:37	177.50	178.00	177.50	+9.50	1	25346
10:07:37	177.50	178.00	177.50	+9.50	1	25345
10:07:37	177.50	178.00	177.50	+9.50	1	25344
10:07:36	177.50	178.00	178.00	+10.00	5	25343
10:07:36	177.50	178.00	177.50	+9.50	1	25338
10:07:36	177.50	178.00	177.50	+9.50	1	25337
10:07:36	177.50	178.00	177.50	+9.50	3	25336
10:07:36	177.50	178.00	177.50	+9.50	1	25333
10:07:36	177.50	178.00	177.50	+9.50	1	25332
10:07:36	177.00	178.00	178.00	+10.00	1	25331
10:07:36	177.00	177.50	177.50	+9.50	8	25330
10:07:36	177.50	178.00	177.50	+9.50	7	25322
10:07:36	177.50	178.00	177.50	+9.50	2	25315
10:07:35	177.50	178.00	177.50	+9.50	1	25313
10:07:35	177.50	178.00	177.50	+9.50	1	25312
10:07:34	177.50	178.00	177.50	+9.50	4	25311
10:07:34	177.50	178.00	177.50	+9.50	1	25307
10:07:34	177.50	178.00	177.50	+9.50	1	25306
10:07:34	177.50	178.00	177.50	+9.50	1	25305
10:07:33	177.50	178.00	177.50	+9.50	1	25304
10:07:33	177.50	178.00	177.50	+9.50	5	25303
10:07:33	177.50	178.00	177.50	+9.50	1	25298
10:07:32	177.50	178.00	177.50	+9.50	1	25297
10:07:32	177.50	178.00	177.50	+9.50	1	25296
10:07:32	177.50	178.00	177.50	+9.50	1	25295
10:07:31	177.50	178.00	177.50	+9.50	1	25294
10:07:30	177.50	178.00	177.50	+9.50	8	25293
10:07:30	177.50	178.00	177.50	+9.50	1	25285
10:07:30	177.50	178.00	177.50	+9.50	3	25284
10:07:30	177.50	178.00	177.50	+9.50	1	25281
10:07:29	177.50	178.00	177.50	+9.50	3	25280
10:07:26	177.50	178.00	177.50	+9.50	1	25277
10:07:26	177.50	178.00	177.50	+9.50	1	25276
10:07:24	177.50	178.00	177.50	+9.50	1	25275
10:07:23	177.50	178.00	177.50	+9.50	2	25274
10:07:23	177.50	178.00	177.50	+9.50	1	25272
10:07:23	177.50	178.00	177.50	+9.50	3	25271
10:07:22	177.50	178.00	177.50	+9.50	1	25268
10:07:22	177.50	178.00	177.50	+9.50	10	25267
10:07:21	177.50	178.00	178.00	+10.00	1	25257
10:07:21	177.50	178.00	177.50	+9.50	5	25256
10:07:17	177.50	178.00	177.50	+9.50	1	25251
10:07:17	177.50	178.00	177.50	+9.50	30	25250
10:07:17	177.50	178.00	177.50	+9.50	1	25220
10:07:17	177.50	178.00	178.00	+10.00	1	25219
10:07:17	177.50	178.00	177.50	+9.50	1	25218
10:07:17	177.50	178.00	177.50	+9.50	2	25217
10:07:17	177.50	178.00	177.50	+9.50	2	25215
10:07:16	177.50	178.00	177.50	+9.50	1	25213
10:07:16	177.50	178.00	177.50	+9.50	1	25212
10:07:13	177.50	178.00	177.50	+9.50	1	25211
10:07:13	177.50	178.00	177.50	+9.50	2	25210
10:07:11	177.50	178.00	177.50	+9.50	2	25208
10:07:09	177.50	178.00	177.50	+9.50	1	25206
10:07:07	177.50	178.00	177.50	+9.50	1	25205
10:07:07	177.50	178.00	177.50	+9.50	2	25204
10:07:07	177.50	178.00	177.50	+9.50	4	25202
10:07:07	177.50	178.00	177.50	+9.50	1	25198
10:07:06	177.50	178.00	177.50	+9.50	1	25197
10:07:06	177.50	178.00	177.50	+9.50	1	25196
10:07:04	177.50	178.00	177.50	+9.50	2	25195
10:07:03	177.50	178.00	177.50	+9.50	1	25193
10:07:02	177.50	178.00	177.50	+9.50	3	25192
10:07:01	177.50	178.00	177.50	+9.50	1	25189
10:07:01	177.50	178.00	177.50	+9.50	1	25188
10:07:01	177.50	178.00	177.50	+9.50	1	25187
10:07:00	177.50	178.00	177.50	+9.50	1	25186
10:07:00	177.50	178.00	177.50	+9.50	1	25185
10:06:59	177.50	178.00	177.50	+9.50	1	25184
10:06:57	177.50	178.00	177.50	+9.50	1	25183
10:06:55	177.50	178.00	177.50	+9.50	1	25182
10:06:55	177.50	178.00	177.50	+9.50	4	25181
10:06:55	177.00	177.50	177.50	+9.50	2	25177
10:06:54	177.50	178.00	177.50	+9.50	1	25175
10:06:53	177.00	177.50	177.50	+9.50	1	25174
10:06:53	177.00	178.00	177.00	+9.00	1	25173
10:06:50	177.00	177.50	177.50	+9.50	2	25172
10:06:49	177.00	177.50	177.50	+9.50	1	25170
10:06:48	177.00	178.00	177.00	+9.00	1	25169
10:06:47	177.00	177.50	177.50	+9.50	1	25168
10:06:47	177.00	177.50	177.00	+9.00	1	25167
10:06:46	177.00	177.50	177.50	+9.50	1	25166
10:06:46	177.00	177.50	177.50	+9.50	1	25165
10:06:45	177.00	177.50	177.50	+9.50	1	25164
10:06:44	177.00	177.50	177.50	+9.50	1	25163
10:06:43	177.50	178.00	177.50	+9.50	1	25162
10:06:43	177.50	178.00	177.50	+9.50	1	25161
10:06:42	177.00	177.50	177.50	+9.50	1	25160
10:06:42	177.00	177.50	177.50	+9.50	3	25159
10:06:41	177.00	177.50	177.50	+9.50	1	25156
10:06:41	177.00	177.50	177.50	+9.50	1	25155
10:06:41	177.00	177.50	177.50	+9.50	1	25154
10:06:41	177.50	178.00	177.50	+9.50	2	25153
10:06:40	177.50	178.00	177.50	+9.50	1	25151
10:06:39	177.50	178.00	177.50	+9.50	1	25150
10:06:39	177.50	178.00	177.50	+9.50	1	25149
10:06:38	177.50	178.00	177.50	+9.50	1	25148
10:06:38	177.50	178.00	177.50	+9.50	1	25147
10:06:38	177.50	178.00	177.50	+9.50	1	25146
10:06:38	177.50	178.00	177.50	+9.50	1	25145
10:06:37	177.50	178.00	177.50	+9.50	1	25144
10:06:37	177.50	178.00	177.50	+9.50	1	25143
10:06:35	177.50	178.00	177.50	+9.50	4	25142
10:06:35	177.50	178.00	177.50	+9.50	1	25138
10:06:34	177.50	178.00	178.00	+10.00	2	25137
10:06:34	177.50	178.00	177.50	+9.50	1	25135
10:06:33	177.50	178.00	177.50	+9.50	6	25134
10:06:33	177.50	178.00	177.50	+9.50	1	25128
10:06:33	177.50	178.00	177.50	+9.50	5	25127
10:06:31	177.50	178.00	177.50	+9.50	1	25122
10:06:31	177.50	178.00	177.50	+9.50	1	25121
10:06:31	177.50	178.00	177.50	+9.50	1	25120
10:06:30	177.50	178.00	177.50	+9.50	5	25119
10:06:29	177.50	178.00	177.50	+9.50	1	25114
10:06:29	177.50	178.00	177.50	+9.50	1	25113
10:06:29	177.50	178.00	177.50	+9.50	1	25112
10:06:29	177.50	178.00	177.50	+9.50	2	25111
10:06:28	177.50	178.00	177.50	+9.50	1	25109
10:06:28	177.50	178.00	177.50	+9.50	1	25108
10:06:26	177.50	178.00	177.50	+9.50	2	25107
10:06:25	177.50	178.00	177.50	+9.50	4	25105
10:06:25	177.50	178.00	177.50	+9.50	3	25101
10:06:25	177.50	178.00	177.50	+9.50	1	25098
10:06:25	177.50	178.00	177.50	+9.50	1	25097
10:06:24	177.50	178.00	177.50	+9.50	4	25096
10:06:24	177.50	178.00	177.50	+9.50	2	25092
10:06:24	177.50	178.00	177.50	+9.50	1	25090
10:06:23	177.50	178.00	177.50	+9.50	1	25089
10:06:23	177.50	178.00	177.50	+9.50	1	25088
10:06:22	177.50	178.00	177.50	+9.50	1	25087
10:06:20	177.50	178.00	177.50	+9.50	2	25086
10:06:20	177.50	178.00	177.50	+9.50	1	25084
10:06:19	177.50	178.00	177.50	+9.50	1	25083
10:06:18	177.50	178.00	177.50	+9.50	1	25082
10:06:18	177.50	178.00	177.50	+9.50	1	25081
10:06:18	177.50	178.00	177.50	+9.50	1	25080
10:06:17	177.50	178.00	177.50	+9.50	1	25079
10:06:17	177.50	178.00	177.50	+9.50	1	25078
10:06:16	177.50	178.00	177.50	+9.50	1	25077
10:06:14	177.50	178.00	177.50	+9.50	1	25076
10:06:13	177.50	178.00	178.00	+10.00	2	25075
10:06:13	177.50	178.00	177.50	+9.50	1	25073
10:06:12	177.50	178.00	177.50	+9.50	3	25072
10:06:12	177.50	178.00	177.50	+9.50	1	25069
10:06:11	177.00	177.50	177.50	+9.50	4	25068
10:06:10	177.00	177.50	177.50	+9.50	1	25064
10:06:09	177.00	177.50	177.50	+9.50	1	25063
10:06:09	177.00	177.50	177.50	+9.50	1	25062
10:06:09	177.00	177.50	177.50	+9.50	2	25061
10:06:08	177.00	177.50	177.50	+9.50	5	25059
10:06:08	177.00	177.50	177.50	+9.50	1	25054
10:06:08	177.00	177.50	177.50	+9.50	1	25053
10:06:06	177.00	177.50	177.50	+9.50	5	25052
10:06:04	177.00	177.50	177.50	+9.50	1	25047
10:06:04	177.00	177.50	177.50	+9.50	1	25046
10:06:03	177.50	178.00	177.00	+9.00	6	25045
10:06:03	177.50	178.00	177.50	+9.50	4	25039
10:06:03	177.00	177.50	177.50	+9.50	1	25035
10:06:03	177.00	177.50	177.00	+9.00	1	25034
10:06:02	177.00	177.50	177.50	+9.50	1	25033
10:06:02	177.00	177.50	177.50	+9.50	1	25032
10:06:01	177.00	177.50	177.50	+9.50	1	25031
10:06:00	177.00	178.00	177.00	+9.00	2	25030
10:06:00	177.00	177.50	177.50	+9.50	29	25028
10:06:00	177.00	177.50	177.50	+9.50	43	24999
10:05:59	177.00	177.50	177.50	+9.50	1	24956
10:05:59	177.00	177.50	177.50	+9.50	10	24955
10:05:58	177.00	177.50	177.00	+9.00	1	24945
10:05:56	177.00	177.50	177.50	+9.50	7	24944
10:05:56	177.00	177.50	177.50	+9.50	1	24937
10:05:55	177.00	177.50	177.50	+9.50	1	24936
10:05:54	177.00	177.50	177.00	+9.00	1	24935
10:05:54	177.00	177.50	177.50	+9.50	1	24934
10:05:54	177.00	178.00	177.00	+9.00	1	24933
10:05:53	177.00	177.50	177.50	+9.50	2	24932
10:05:53	177.00	177.50	177.50	+9.50	1	24930
10:05:48	177.00	177.50	177.50	+9.50	1	24929
10:05:48	177.00	177.50	177.50	+9.50	1	24928
10:05:47	177.50	178.00	177.50	+9.50	1	24927
10:05:46	177.00	177.50	177.50	+9.50	1	24926
10:05:45	177.00	177.50	177.50	+9.50	1	24925
10:05:44	177.00	177.50	177.50	+9.50	1	24924
10:05:44	177.00	177.50	177.00	+9.00	1	24923
10:05:44	177.00	177.50	177.50	+9.50	1	24922
10:05:43	177.00	177.50	177.50	+9.50	1	24921
10:05:43	177.00	177.50	177.50	+9.50	94	24920
10:05:43	177.00	177.50	177.50	+9.50	2	24826
10:05:43	177.00	177.50	177.00	+9.00	1	24824
10:05:36	177.00	177.50	177.50	+9.50	2	24823
10:05:34	177.00	177.50	177.50	+9.50	1	24821
10:05:33	177.00	177.50	177.50	+9.50	1	24820
10:05:33	177.00	177.50	177.50	+9.50	8	24819
10:05:32	177.00	177.50	177.50	+9.50	1	24811
10:05:32	177.00	177.50	177.50	+9.50	1	24810
10:05:31	177.00	177.50	177.50	+9.50	2	24809
10:05:30	177.00	177.50	177.00	+9.00	8	24807
10:05:30	177.00	177.50	177.50	+9.50	3	24799
10:05:30	177.50	178.00	177.50	+9.50	113	24796
10:05:30	177.50	178.00	177.50	+9.50	13	24683
10:05:30	177.50	178.00	177.50	+9.50	1	24670
10:05:29	177.50	178.00	177.50	+9.50	1	24669
10:05:29	177.50	178.00	177.50	+9.50	2	24668
10:05:29	177.50	178.00	177.50	+9.50	1	24666
10:05:28	177.50	178.00	177.50	+9.50	1	24665
10:05:28	177.50	178.00	177.50	+9.50	5	24664
10:05:28	177.50	178.00	177.50	+9.50	1	24659
10:05:27	177.50	178.00	177.50	+9.50	5	24658
10:05:27	177.50	178.00	177.50	+9.50	1	24653
10:05:26	177.50	178.00	177.50	+9.50	1	24652
10:05:25	177.50	178.00	177.50	+9.50	2	24651
10:05:25	177.50	178.00	177.50	+9.50	1	24649
10:05:24	177.50	178.00	177.50	+9.50	1	24648
10:05:24	177.50	178.00	177.50	+9.50	1	24647
10:05:22	177.50	178.00	177.50	+9.50	2	24646
10:05:21	177.50	178.00	177.50	+9.50	1	24644
10:05:21	177.50	178.00	177.50	+9.50	2	24643
10:05:20	177.50	178.00	177.50	+9.50	1	24641
10:05:20	177.50	178.00	177.50	+9.50	1	24640
10:05:20	177.50	178.00	177.50	+9.50	1	24639
10:05:20	177.50	178.00	177.50	+9.50	1	24638
10:05:19	177.50	178.00	177.50	+9.50	1	24637
10:05:19	177.50	178.00	177.50	+9.50	1	24636
10:05:18	177.50	178.00	177.50	+9.50	3	24635
10:05:18	177.50	178.00	177.50	+9.50	1	24632
10:05:18	177.50	178.00	177.50	+9.50	1	24631
10:05:16	177.50	178.00	177.50	+9.50	1	24630
10:05:16	177.50	178.00	177.50	+9.50	1	24629
10:05:15	177.50	178.00	177.50	+9.50	3	24628
10:05:15	177.50	178.00	177.50	+9.50	1	24625
10:05:15	177.50	178.00	177.50	+9.50	1	24624
10:05:12	177.50	178.00	177.50	+9.50	2	24623
10:05:11	177.50	178.00	177.50	+9.50	1	24621
10:05:07	177.50	178.00	177.50	+9.50	6	24620
10:04:59	177.50	178.00	178.00	+10.00	1	24614
10:04:59	177.50	178.00	177.50	+9.50	2	24613
10:04:58	177.50	178.00	178.00	+10.00	1	24611
10:04:58	177.50	178.00	177.50	+9.50	2	24610
10:04:57	177.50	178.00	177.50	+9.50	1	24608
10:04:57	177.50	178.00	177.50	+9.50	2	24607
10:04:56	177.50	178.00	177.50	+9.50	1	24605
10:04:55	177.50	178.00	177.50	+9.50	1	24604
10:04:54	177.50	178.00	177.50	+9.50	2	24603
10:04:54	177.50	178.00	177.50	+9.50	1	24601
10:04:53	177.50	178.00	177.50	+9.50	2	24600
10:04:52	177.50	178.00	177.50	+9.50	2	24598
10:04:50	177.50	178.00	178.00	+10.00	10	24596
10:04:45	177.50	178.00	177.50	+9.50	2	24586
10:04:41	177.50	178.00	178.00	+10.00	1	24584
10:04:40	177.50	178.00	177.50	+9.50	2	24583
10:04:38	177.50	178.00	177.50	+9.50	3	24581
10:04:38	177.50	178.00	178.00	+10.00	3	24578
10:04:34	177.50	178.00	178.00	+10.00	2	24575
10:04:33	177.50	178.00	178.00	+10.00	1	24573
10:04:32	177.50	178.00	177.50	+9.50	1	24572
10:04:32	177.50	178.00	177.50	+9.50	1	24571
10:04:30	177.50	178.00	177.50	+9.50	1	24570
10:04:30	177.50	178.00	178.00	+10.00	1	24569
10:04:30	177.50	178.00	177.50	+9.50	1	24568
10:04:30	177.50	178.00	178.00	+10.00	1	24567
10:04:29	177.50	178.00	177.50	+9.50	2	24566
10:04:28	177.50	178.00	178.00	+10.00	1	24564
10:04:27	177.50	178.00	178.00	+10.00	1	24563
10:04:27	177.50	178.00	178.00	+10.00	1	24562
10:04:26	178.00	178.50	178.00	+10.00	1	24561
10:04:25	177.50	178.00	178.00	+10.00	3	24560
10:04:24	177.50	178.00	178.00	+10.00	2	24557
10:04:23	177.50	178.00	178.00	+10.00	1	24555
10:04:21	178.00	178.50	178.00	+10.00	1	24554
10:04:20	177.50	178.00	178.00	+10.00	1	24553
10:04:19	177.50	178.00	178.00	+10.00	6	24552
10:04:19	177.50	178.00	178.00	+10.00	2	24546
10:04:18	177.50	178.00	178.00	+10.00	1	24544
10:04:18	178.00	178.50	178.00	+10.00	1	24543
10:04:16	178.00	178.50	178.00	+10.00	1	24542
10:04:15	178.00	178.50	178.00	+10.00	2	24541
10:04:15	178.00	178.50	178.50	+10.50	1	24539
10:04:14	178.00	178.50	178.50	+10.50	1	24538
10:04:13	178.00	178.50	178.00	+10.00	10	24537
10:04:10	178.00	178.50	178.00	+10.00	1	24527
10:04:09	178.00	178.50	178.50	+10.50	1	24526
10:04:09	178.00	178.50	178.00	+10.00	1	24525
10:04:09	178.00	178.50	178.50	+10.50	1	24524
10:04:09	178.00	178.50	178.00	+10.00	3	24523
10:04:08	178.00	178.50	178.00	+10.00	1	24520
10:04:08	178.00	178.50	178.00	+10.00	2	24519
10:04:08	178.00	178.50	178.00	+10.00	1	24517
10:04:08	178.00	178.50	178.00	+10.00	1	24516
10:04:08	178.00	178.50	178.00	+10.00	1	24515
10:04:07	178.00	178.50	178.00	+10.00	1	24514
10:04:07	178.00	178.50	178.00	+10.00	2	24513
10:04:06	178.00	178.50	178.00	+10.00	5	24511
10:04:06	178.00	178.50	178.00	+10.00	1	24506
10:04:05	178.00	178.50	178.00	+10.00	2	24505
10:04:05	178.00	178.50	178.00	+10.00	1	24503
10:04:04	178.00	178.50	178.00	+10.00	2	24502
10:04:03	178.00	178.50	178.50	+10.50	1	24500
10:04:02	178.00	178.50	178.00	+10.00	1	24499
10:04:01	178.00	178.50	178.50	+10.50	2	24498
10:04:01	178.00	178.50	178.00	+10.00	1	24496
10:04:01	178.00	178.50	178.00	+10.00	1	24495
10:04:00	178.00	178.50	178.00	+10.00	1	24494
10:03:59	178.00	178.50	178.00	+10.00	4	24493
10:03:59	178.00	178.50	178.50	+10.50	22	24489
10:03:58	177.50	178.00	178.00	+10.00	4	24467
10:03:57	178.00	178.50	178.00	+10.00	2	24463
10:03:56	177.50	178.00	178.00	+10.00	82	24461
10:03:56	177.50	178.00	178.00	+10.00	50	24379
10:03:53	177.50	178.00	178.00	+10.00	9	24329
10:03:52	177.50	178.00	177.50	+9.50	2	24320
10:03:49	177.50	178.00	177.50	+9.50	5	24318
10:03:48	177.50	178.00	178.00	+10.00	1	24313
10:03:47	177.50	178.00	178.00	+10.00	1	24312
10:03:46	177.50	178.00	178.00	+10.00	1	24311
10:03:46	177.50	178.00	178.00	+10.00	1	24310
10:03:45	177.50	178.00	178.00	+10.00	1	24309
10:03:45	177.50	178.00	178.00	+10.00	1	24308
10:03:44	177.50	178.00	178.00	+10.00	1	24307
10:03:44	177.50	178.00	178.00	+10.00	1	24306
10:03:43	177.50	178.00	178.00	+10.00	1	24305
10:03:43	177.50	178.00	178.00	+10.00	1	24304
10:03:43	177.50	178.00	177.50	+9.50	1	24303
10:03:42	177.50	178.00	178.00	+10.00	1	24302
10:03:42	177.50	178.00	178.00	+10.00	1	24301
10:03:40	178.00	178.50	178.00	+10.00	85	24300
10:03:39	178.00	178.50	178.00	+10.00	1	24215
10:03:39	178.00	178.50	178.00	+10.00	2	24214
10:03:39	178.00	178.50	178.50	+10.50	1	24212
10:03:38	178.00	178.50	178.00	+10.00	1	24211
10:03:37	178.00	178.50	178.00	+10.00	10	24210
10:03:35	178.00	178.50	178.00	+10.00	2	24200
10:03:35	178.00	178.50	178.00	+10.00	2	24198
10:03:33	178.00	178.50	178.00	+10.00	1	24196
10:03:32	178.00	178.50	178.00	+10.00	1	24195
10:03:32	178.00	178.50	178.00	+10.00	1	24194
10:03:31	178.00	178.50	178.00	+10.00	1	24193
10:03:31	178.00	178.50	178.50	+10.50	2	24192
10:03:31	178.00	178.50	178.00	+10.00	1	24190
10:03:30	178.00	178.50	178.50	+10.50	1	24189
10:03:29	178.00	178.50	178.50	+10.50	1	24188
10:03:29	178.00	178.50	178.50	+10.50	1	24187
10:03:27	178.00	178.50	178.50	+10.50	1	24186
10:03:26	178.00	178.50	178.50	+10.50	2	24185
10:03:25	178.00	178.50	178.50	+10.50	4	24183
10:03:23	178.00	178.50	178.50	+10.50	1	24179
10:03:23	178.00	178.50	178.00	+10.00	2	24178
10:03:22	178.00	178.50	178.50	+10.50	1	24176
10:03:21	178.00	178.50	178.50	+10.50	2	24175
10:03:21	178.50	179.00	178.50	+10.50	12	24173
10:03:21	178.50	179.00	178.50	+10.50	2	24161
10:03:21	178.50	179.00	178.50	+10.50	1	24159
10:03:21	178.50	179.00	178.50	+10.50	1	24158
10:03:21	178.50	179.00	179.00	+11.00	1	24157
10:03:20	178.50	179.00	178.50	+10.50	1	24156
10:03:20	178.50	179.00	178.50	+10.50	1	24155
10:03:19	178.50	179.00	179.00	+11.00	1	24154
10:03:18	178.50	179.00	178.50	+10.50	6	24153
10:03:18	178.50	179.00	179.00	+11.00	1	24147
10:03:17	178.50	179.00	178.50	+10.50	2	24146
10:03:17	178.50	179.00	178.50	+10.50	100	24144
10:03:17	178.50	179.00	178.50	+10.50	2	24044
10:03:16	178.50	179.00	178.50	+10.50	1	24042
10:03:16	178.50	179.00	178.50	+10.50	5	24041
10:03:16	178.50	179.00	179.00	+11.00	1	24036
10:03:15	178.50	179.00	178.50	+10.50	1	24035
10:03:14	178.50	179.00	178.50	+10.50	1	24034
10:03:13	178.50	179.00	179.00	+11.00	2	24033
10:03:13	178.50	179.00	178.50	+10.50	1	24031
10:03:12	178.50	179.00	178.50	+10.50	1	24030
10:03:12	178.50	179.00	178.50	+10.50	1	24029
10:03:11	178.50	179.00	178.50	+10.50	1	24028
10:03:11	178.00	178.50	178.50	+10.50	16	24027
10:03:11	178.00	178.50	178.50	+10.50	1	24011
10:03:11	178.00	178.50	178.50	+10.50	1	24010
10:03:10	178.00	178.50	178.00	+10.00	1	24009
10:03:10	178.50	179.00	178.50	+10.50	1	24008
10:03:10	178.50	179.00	178.50	+10.50	1	24007
10:03:10	178.50	179.00	178.50	+10.50	1	24006
10:03:09	178.50	179.00	178.50	+10.50	1	24005
10:03:09	178.00	178.50	178.50	+10.50	4	24004
10:03:08	178.00	178.50	178.50	+10.50	2	24000
10:03:08	178.00	178.50	178.50	+10.50	1	23998
10:03:08	178.50	179.00	178.50	+10.50	1	23997
10:03:07	178.50	179.00	178.50	+10.50	2	23996
10:03:07	178.50	179.00	178.50	+10.50	1	23994
10:03:07	178.00	178.50	178.50	+10.50	2	23993
10:03:06	178.00	178.50	178.50	+10.50	1	23991
10:03:05	178.00	178.50	178.50	+10.50	14	23990
10:03:05	178.00	178.50	178.50	+10.50	1	23976
10:03:05	178.00	178.50	178.50	+10.50	1	23975
10:03:05	178.00	178.50	178.50	+10.50	1	23974
10:03:05	178.00	178.50	178.50	+10.50	8	23973
10:03:05	178.00	178.50	178.50	+10.50	2	23965
10:03:05	178.00	178.50	178.50	+10.50	1	23963
10:03:04	178.50	179.00	178.50	+10.50	22	23962
10:03:04	178.00	178.50	178.50	+10.50	22	23940
10:03:04	178.00	178.50	178.50	+10.50	1	23918
10:03:04	178.00	178.50	178.50	+10.50	1	23917
10:03:03	178.00	178.50	178.50	+10.50	1	23916
10:03:03	178.00	178.50	178.50	+10.50	1	23915
10:03:03	178.50	179.00	178.50	+10.50	1	23914
10:03:02	178.00	178.50	178.50	+10.50	2	23913
10:03:02	178.00	178.50	178.50	+10.50	12	23911
10:03:02	178.00	178.50	178.50	+10.50	3	23899
10:03:02	178.00	178.50	178.50	+10.50	43	23896
10:03:01	178.00	178.50	178.50	+10.50	5	23853
10:03:01	178.00	178.50	178.50	+10.50	1	23848
10:03:01	178.00	178.50	178.50	+10.50	1	23847
10:03:00	178.00	178.50	178.50	+10.50	1	23846
10:03:00	178.00	178.50	178.50	+10.50	1	23845
10:02:59	178.00	178.50	178.50	+10.50	1	23844
10:02:59	178.00	178.50	178.50	+10.50	1	23843
10:02:59	178.00	178.50	178.50	+10.50	1	23842
10:02:59	178.00	178.50	178.50	+10.50	43	23841
10:02:58	178.00	178.50	178.00	+10.00	1	23798
10:02:58	178.00	178.50	178.50	+10.50	1	23797
10:02:58	178.50	179.00	178.50	+10.50	10	23796
10:02:58	178.50	179.00	178.50	+10.50	5	23786
10:02:57	178.50	179.00	178.50	+10.50	1	23781
10:02:57	178.50	179.00	179.00	+11.00	48	23780
10:02:57	178.50	179.00	179.00	+11.00	5	23732
10:02:57	178.50	179.00	178.50	+10.50	1	23727
10:02:57	178.50	179.00	178.50	+10.50	1	23726
10:02:56	178.50	179.00	179.00	+11.00	7	23725
10:02:56	178.50	179.00	178.50	+10.50	5	23718
10:02:56	178.00	178.50	178.50	+10.50	1	23713
10:02:56	178.00	178.50	178.50	+10.50	3	23712
10:02:55	178.00	178.50	178.50	+10.50	13	23709
10:02:55	178.00	178.50	178.50	+10.50	4	23696
10:02:55	178.50	179.00	178.50	+10.50	17	23692
10:02:55	178.50	179.00	178.50	+10.50	100	23675
10:02:54	178.50	179.00	178.50	+10.50	1	23575
10:02:54	178.50	179.00	178.50	+10.50	1	23574
10:02:53	178.50	179.00	178.50	+10.50	1	23573
10:02:53	178.50	179.00	179.00	+11.00	2	23572
10:02:53	178.50	179.00	178.50	+10.50	2	23570
10:02:52	178.50	179.00	178.50	+10.50	1	23568
10:02:51	178.50	179.00	178.50	+10.50	1	23567
10:02:50	178.50	179.00	178.50	+10.50	3	23566
10:02:50	178.50	179.00	179.00	+11.00	1	23563
10:02:50	178.50	179.00	178.50	+10.50	1	23562
10:02:50	178.50	179.00	179.00	+11.00	1	23561
10:02:49	178.50	179.00	179.00	+11.00	3	23560
10:02:49	178.50	179.00	178.50	+10.50	1	23557
10:02:49	178.50	179.00	178.50	+10.50	5	23556
10:02:47	178.50	179.00	179.00	+11.00	1	23551
10:02:47	178.50	179.00	178.50	+10.50	1	23550
10:02:46	178.50	179.00	178.50	+10.50	10	23549
10:02:46	178.50	179.00	179.00	+11.00	3	23539
10:02:45	178.50	179.00	178.50	+10.50	1	23536
10:02:45	178.50	179.00	178.50	+10.50	1	23535
10:02:45	178.50	179.00	178.50	+10.50	1	23534
10:02:44	178.50	179.00	179.00	+11.00	4	23533
10:02:44	178.50	179.00	178.50	+10.50	1	23529
10:02:44	178.50	179.00	178.50	+10.50	1	23528
10:02:44	178.50	179.00	178.50	+10.50	1	23527
10:02:44	178.50	179.00	179.00	+11.00	1	23526
10:02:44	178.50	179.00	178.50	+10.50	1	23525
10:02:43	178.50	179.00	179.00	+11.00	4	23524
10:02:42	178.50	179.00	178.50	+10.50	5	23520
10:02:42	178.50	179.00	178.50	+10.50	1	23515
10:02:42	178.50	179.00	178.50	+10.50	4	23514
10:02:42	178.50	179.00	178.50	+10.50	1	23510
10:02:42	178.50	179.00	178.50	+10.50	1	23509
10:02:41	178.50	179.00	179.00	+11.00	5	23508
10:02:41	178.50	179.00	178.50	+10.50	2	23503
10:02:41	178.50	179.00	178.50	+10.50	1	23501
10:02:40	178.50	179.00	178.50	+10.50	3	23500
10:02:40	178.50	179.00	178.50	+10.50	1	23497
10:02:40	178.50	179.00	178.50	+10.50	1	23496
10:02:40	178.50	179.00	179.00	+11.00	1	23495
10:02:40	178.50	179.00	179.00	+11.00	6	23494
10:02:39	178.00	178.50	178.50	+10.50	61	23488
10:02:39	178.00	178.50	178.50	+10.50	43	23427
10:02:39	178.00	178.50	178.00	+10.00	1	23384
10:02:39	178.00	178.50	178.50	+10.50	1	23383
10:02:39	178.00	178.50	178.50	+10.50	1	23382
10:02:39	178.00	178.50	178.50	+10.50	1	23381
10:02:39	178.00	178.50	178.50	+10.50	1	23380
10:02:38	178.00	178.50	178.50	+10.50	1	23379
10:02:38	178.00	178.50	178.50	+10.50	1	23378
10:02:38	178.00	178.50	178.00	+10.00	2	23377
10:02:38	178.00	178.50	178.50	+10.50	5	23375
10:02:37	178.00	178.50	178.50	+10.50	43	23370
10:02:37	178.00	178.50	178.00	+10.00	2	23327
10:02:37	178.00	178.50	178.50	+10.50	1	23325
10:02:37	178.00	178.50	178.00	+10.00	1	23324
10:02:36	178.00	178.50	178.50	+10.50	1	23323
10:02:36	178.00	178.50	178.00	+10.00	1	23322
10:02:36	178.00	178.50	178.00	+10.00	1	23321
10:02:36	178.00	178.50	178.00	+10.00	1	23320
10:02:36	178.00	178.50	178.50	+10.50	1	23319
10:02:35	178.00	178.50	178.50	+10.50	1	23318
10:02:35	178.00	178.50	178.50	+10.50	1	23317
10:02:35	178.00	178.50	178.50	+10.50	16	23316
10:02:35	178.00	178.50	178.00	+10.00	1	23300
10:02:35	178.00	178.50	178.50	+10.50	43	23299
10:02:35	178.00	178.50	178.00	+10.00	2	23256
10:02:34	178.00	178.50	178.00	+10.00	1	23254
10:02:33	178.00	178.50	178.00	+10.00	1	23253
10:02:33	178.00	178.50	178.00	+10.00	1	23252
10:02:32	178.00	178.50	178.50	+10.50	43	23251
10:02:32	178.00	178.50	178.00	+10.00	1	23208
10:02:32	178.00	178.50	178.00	+10.00	2	23207
10:02:32	178.00	178.50	178.00	+10.00	1	23205
10:02:32	178.00	178.50	178.00	+10.00	2	23204
10:02:32	178.00	178.50	178.00	+10.00	1	23202
10:02:31	178.00	178.50	178.00	+10.00	2	23201
10:02:31	178.00	178.50	178.00	+10.00	1	23199
10:02:30	178.00	178.50	178.50	+10.50	43	23198
10:02:28	178.00	178.50	178.00	+10.00	1	23155
10:02:28	178.00	178.50	178.00	+10.00	1	23154
10:02:28	178.00	178.50	178.00	+10.00	1	23153
10:02:27	178.00	178.50	178.00	+10.00	1	23152
10:02:27	178.00	178.50	178.00	+10.00	1	23151
10:02:27	178.00	178.50	178.00	+10.00	2	23150
10:02:27	178.00	178.50	178.00	+10.00	1	23148
10:02:27	178.00	178.50	178.00	+10.00	1	23147
10:02:27	178.00	178.50	178.00	+10.00	1	23146
10:02:27	178.00	178.50	178.00	+10.00	1	23145
10:02:26	177.50	178.00	178.00	+10.00	2	23144
10:02:26	178.00	178.50	178.00	+10.00	1	23142
10:02:26	177.50	178.00	178.00	+10.00	11	23141
10:02:25	178.00	178.50	178.00	+10.00	9	23130
10:02:25	178.00	178.50	178.00	+10.00	2	23121
10:02:25	178.00	178.50	178.00	+10.00	1	23119
10:02:25	178.00	178.50	178.00	+10.00	3	23118
10:02:24	178.00	178.50	178.00	+10.00	1	23115
10:02:24	178.00	178.50	178.00	+10.00	1	23114
10:02:24	178.00	178.50	178.00	+10.00	1	23113
10:02:24	178.00	178.50	178.00	+10.00	1	23112
10:02:24	178.00	178.50	178.00	+10.00	1	23111
10:02:23	178.00	178.50	178.00	+10.00	1	23110
10:02:23	178.00	178.50	178.00	+10.00	1	23109
10:02:23	178.00	178.50	178.00	+10.00	1	23108
10:02:22	178.00	178.50	178.00	+10.00	10	23107
10:02:22	177.50	178.50	177.50	+9.50	2	23097
10:02:22	177.50	178.00	178.00	+10.00	1	23095
10:02:21	177.50	178.00	177.50	+9.50	2	23094
10:02:21	177.50	178.00	178.00	+10.00	1	23092
10:02:21	177.50	178.00	178.00	+10.00	5	23091
10:02:20	178.00	178.50	178.00	+10.00	1	23086
10:02:19	178.00	178.50	178.00	+10.00	1	23085
10:02:18	178.00	178.50	178.00	+10.00	1	23084
10:02:17	178.00	178.50	178.00	+10.00	1	23083
10:02:17	178.00	178.50	178.00	+10.00	1	23082
10:02:17	177.50	178.00	178.00	+10.00	2	23081
10:02:16	177.50	178.00	178.00	+10.00	1	23079
10:02:16	177.50	178.00	178.00	+10.00	1	23078
10:02:16	177.50	178.00	178.00	+10.00	3	23077
10:02:15	177.50	178.00	178.00	+10.00	1	23074
10:02:15	178.00	178.50	178.00	+10.00	3	23073
10:02:14	178.00	178.50	178.00	+10.00	1	23070
10:02:14	178.00	178.50	178.00	+10.00	1	23069
10:02:13	178.00	178.50	178.00	+10.00	1	23068
10:02:13	178.00	178.50	178.00	+10.00	2	23067
10:02:13	178.00	178.50	178.00	+10.00	1	23065
10:02:13	178.00	178.50	178.00	+10.00	1	23064
10:02:13	178.00	178.50	178.00	+10.00	2	23063
10:02:12	177.50	178.00	178.00	+10.00	1	23061
10:02:12	177.50	178.00	178.00	+10.00	10	23060
10:02:11	178.00	178.50	178.00	+10.00	5	23050
10:02:11	178.00	178.50	178.50	+10.50	1	23045
10:02:11	178.00	178.50	178.00	+10.00	1	23044
10:02:10	178.00	178.50	178.00	+10.00	1	23043
10:02:10	178.00	178.50	178.00	+10.00	1	23042
10:02:10	178.00	178.50	178.00	+10.00	1	23041
10:02:10	178.00	178.50	178.00	+10.00	1	23040
10:02:09	178.00	178.50	178.00	+10.00	1	23039
10:02:09	178.00	178.50	178.00	+10.00	1	23038
10:02:09	178.00	178.50	178.00	+10.00	1	23037
10:02:09	178.00	178.50	178.00	+10.00	1	23036
10:02:09	178.00	178.50	178.00	+10.00	1	23035
10:02:09	178.00	178.50	178.00	+10.00	1	23034
10:02:08	178.00	178.50	178.00	+10.00	1	23033
10:02:07	178.00	178.50	178.00	+10.00	1	23032
10:02:06	178.00	178.50	178.00	+10.00	1	23031
10:02:06	178.00	178.50	178.00	+10.00	1	23030
10:02:06	178.00	178.50	178.00	+10.00	1	23029
10:02:05	178.00	178.50	178.00	+10.00	1	23028
10:02:05	178.00	178.50	178.00	+10.00	1	23027
10:02:04	178.00	178.50	178.00	+10.00	6	23026
10:02:03	178.00	178.50	178.00	+10.00	1	23020
10:02:02	178.00	178.50	178.00	+10.00	1	23019
10:02:01	178.00	178.50	178.00	+10.00	1	23018
10:02:01	178.00	178.50	178.00	+10.00	1	23017
10:02:00	178.00	178.50	178.00	+10.00	1	23016
10:02:00	177.50	178.00	178.00	+10.00	8	23015
10:02:00	177.50	178.00	178.00	+10.00	3	23007
10:01:59	177.50	178.00	178.00	+10.00	14	23004
10:01:59	177.50	178.00	177.50	+9.50	3	22990
10:01:59	178.00	178.50	178.00	+10.00	3	22987
10:01:59	178.00	178.50	178.00	+10.00	1	22984
10:01:57	178.00	178.50	178.00	+10.00	1	22983
10:01:57	178.00	178.50	178.00	+10.00	2	22982
10:01:57	178.00	178.50	178.00	+10.00	1	22980
10:01:57	178.00	178.50	178.00	+10.00	1	22979
10:01:57	178.00	178.50	178.00	+10.00	2	22978
10:01:57	178.00	178.50	178.50	+10.50	45	22976
10:01:56	178.00	178.50	178.00	+10.00	1	22931
10:01:55	178.00	178.50	178.00	+10.00	1	22930
10:01:55	178.00	178.50	178.00	+10.00	1	22929
10:01:54	178.00	178.50	178.00	+10.00	10	22928
10:01:54	178.00	178.50	178.00	+10.00	1	22918
10:01:54	178.00	178.50	178.00	+10.00	1	22917
10:01:53	178.00	178.50	178.00	+10.00	1	22916
10:01:53	178.00	178.50	178.00	+10.00	2	22915
10:01:52	178.00	178.50	178.00	+10.00	1	22913
10:01:52	177.50	178.00	178.00	+10.00	1	22912
10:01:52	177.50	178.00	178.00	+10.00	3	22911
10:01:52	177.50	178.50	178.50	+10.50	5	22908
10:01:52	177.50	178.50	178.50	+10.50	1	22903
10:01:51	177.50	178.00	178.00	+10.00	1	22902
10:01:51	177.50	178.00	178.00	+10.00	2	22901
10:01:50	177.50	178.00	178.00	+10.00	1	22899
10:01:49	177.50	178.50	177.50	+9.50	1	22898
10:01:49	177.50	178.00	178.00	+10.00	5	22897
10:01:49	178.00	178.50	178.00	+10.00	8	22892
10:01:49	178.00	178.50	178.00	+10.00	2	22884
10:01:49	178.00	178.50	178.00	+10.00	2	22882
10:01:49	178.00	178.50	178.00	+10.00	2	22880
10:01:49	178.00	178.50	178.00	+10.00	23	22878
10:01:49	178.00	178.50	178.00	+10.00	10	22855
10:01:49	178.00	178.50	178.00	+10.00	1	22845
10:01:49	178.00	178.50	178.00	+10.00	1	22844
10:01:48	178.00	178.50	178.00	+10.00	1	22843
10:01:48	178.00	178.50	178.00	+10.00	1	22842
10:01:46	178.00	178.50	178.00	+10.00	1	22841
10:01:46	178.00	178.50	178.00	+10.00	1	22840
10:01:43	178.00	178.50	178.00	+10.00	1	22839
10:01:43	178.00	178.50	178.00	+10.00	5	22838
10:01:43	178.00	178.50	178.00	+10.00	1	22833
10:01:42	178.00	178.50	178.00	+10.00	1	22832
10:01:42	178.00	178.50	178.00	+10.00	1	22831
10:01:42	178.00	178.50	178.00	+10.00	10	22830
10:01:42	178.00	178.50	178.00	+10.00	1	22820
10:01:41	178.00	178.50	178.00	+10.00	1	22819
10:01:40	178.00	178.50	178.00	+10.00	1	22818
10:01:40	178.00	178.50	178.00	+10.00	1	22817
10:01:39	178.00	178.50	178.00	+10.00	2	22816
10:01:39	178.00	178.50	178.00	+10.00	4	22814
10:01:39	178.00	178.50	178.00	+10.00	2	22810
10:01:38	178.00	178.50	178.00	+10.00	2	22808
10:01:38	178.00	178.50	178.00	+10.00	5	22806
10:01:37	178.00	178.50	178.00	+10.00	1	22801
10:01:36	178.00	178.50	178.50	+10.50	1	22800
10:01:36	178.00	178.50	178.00	+10.00	1	22799
10:01:36	178.00	178.50	178.00	+10.00	1	22798
10:01:35	178.00	178.50	178.00	+10.00	1	22797
10:01:35	178.00	178.50	178.00	+10.00	1	22796
10:01:35	178.00	178.50	178.00	+10.00	1	22795
10:01:34	178.00	178.50	178.00	+10.00	1	22794
10:01:33	178.00	178.50	178.00	+10.00	1	22793
10:01:32	178.00	178.50	178.00	+10.00	1	22792
10:01:32	178.00	178.50	178.00	+10.00	2	22791
10:01:31	178.00	178.50	178.50	+10.50	2	22789
10:01:30	178.00	178.50	178.50	+10.50	10	22787
10:01:29	177.50	178.50	178.50	+10.50	1	22777
10:01:29	177.50	178.00	178.00	+10.00	1	22776
10:01:28	178.00	178.50	178.00	+10.00	5	22775
10:01:28	177.50	178.00	178.00	+10.00	19	22770
10:01:28	177.50	178.00	178.00	+10.00	2	22751
10:01:28	177.50	178.00	178.00	+10.00	2	22749
10:01:28	178.00	178.50	178.00	+10.00	159	22747
10:01:28	178.00	178.50	178.50	+10.50	10	22588
10:01:28	178.00	178.50	178.50	+10.50	10	22578
10:01:25	178.00	178.50	178.50	+10.50	1	22568
10:01:24	178.00	178.50	178.50	+10.50	1	22567
10:01:23	178.00	178.50	178.50	+10.50	2	22566
10:01:23	178.00	178.50	178.00	+10.00	5	22564
10:01:23	178.00	178.50	178.50	+10.50	2	22559
10:01:23	178.00	178.50	178.50	+10.50	15	22557
10:01:23	178.00	178.50	178.50	+10.50	1	22542
10:01:23	178.00	178.50	178.00	+10.00	1	22541
10:01:22	178.00	178.50	178.50	+10.50	2	22540
10:01:22	178.00	178.50	178.00	+10.00	10	22538
10:01:21	178.00	178.50	178.50	+10.50	2	22528
10:01:20	178.00	178.50	178.50	+10.50	5	22526
10:01:20	178.00	178.50	178.50	+10.50	1	22521
10:01:20	178.00	178.50	178.00	+10.00	2	22520
10:01:19	178.00	178.50	178.50	+10.50	2	22518
10:01:18	178.00	178.50	178.50	+10.50	2	22516
10:01:18	178.00	178.50	178.50	+10.50	1	22514
10:01:17	178.00	178.50	178.50	+10.50	1	22513
10:01:17	178.00	178.50	178.00	+10.00	5	22512
10:01:16	178.00	178.50	178.50	+10.50	2	22507
10:01:16	178.00	178.50	178.50	+10.50	1	22505
10:01:15	178.00	178.50	178.50	+10.50	3	22504
10:01:15	178.00	178.50	178.50	+10.50	1	22501
10:01:15	178.00	178.50	178.50	+10.50	1	22500
10:01:15	178.00	178.50	178.50	+10.50	1	22499
10:01:14	178.00	178.50	178.50	+10.50	3	22498
10:01:13	178.00	178.50	178.50	+10.50	1	22495
10:01:13	178.00	178.50	178.00	+10.00	1	22494
10:01:13	178.00	178.50	178.50	+10.50	4	22493
10:01:13	178.00	178.50	178.50	+10.50	1	22489
10:01:13	178.00	178.50	178.50	+10.50	1	22488
10:01:12	178.00	178.50	178.50	+10.50	1	22487
10:01:12	178.00	178.50	178.50	+10.50	1	22486
10:01:12	178.00	178.50	178.50	+10.50	1	22485
10:01:12	178.00	178.50	178.50	+10.50	5	22484
10:01:12	178.00	178.50	178.50	+10.50	4	22479
10:01:12	178.00	178.50	178.50	+10.50	1	22475
10:01:11	178.00	178.50	178.50	+10.50	1	22474
10:01:10	178.00	178.50	178.50	+10.50	5	22473
10:01:10	178.00	178.50	178.50	+10.50	10	22468
10:01:10	178.00	178.50	178.50	+10.50	1	22458
10:01:09	178.00	178.50	178.50	+10.50	2	22457
10:01:09	178.00	178.50	178.50	+10.50	1	22455
10:01:08	178.00	178.50	178.50	+10.50	1	22454
10:01:08	178.00	178.50	178.00	+10.00	4	22453
10:01:08	178.50	179.00	178.50	+10.50	97	22449
10:01:08	178.00	178.50	178.50	+10.50	3	22352
10:01:08	178.00	179.00	179.00	+11.00	3	22349
10:01:07	178.00	179.00	179.00	+11.00	1	22346
10:01:07	178.00	178.50	178.50	+10.50	39	22345
10:01:07	178.00	178.50	178.50	+10.50	3	22306
10:01:07	178.00	178.50	178.50	+10.50	1	22303
10:01:06	178.00	178.50	178.50	+10.50	2	22302
10:01:06	178.00	178.50	178.50	+10.50	1	22300
10:01:06	178.00	178.50	178.50	+10.50	15	22299
10:01:06	178.00	178.50	178.50	+10.50	1	22284
10:01:05	178.00	178.50	178.50	+10.50	1	22283
10:01:05	178.00	178.50	178.50	+10.50	1	22282
10:01:05	178.00	178.50	178.50	+10.50	10	22281
10:01:05	178.00	178.50	178.50	+10.50	2	22271
10:01:05	178.00	178.50	178.00	+10.00	1	22269
10:01:04	178.00	178.50	178.50	+10.50	1	22268
10:01:04	178.00	178.50	178.50	+10.50	1	22267
10:01:04	178.00	178.50	178.50	+10.50	1	22266
10:01:04	178.00	178.50	178.00	+10.00	1	22265
10:01:03	178.00	178.50	178.50	+10.50	2	22264
10:01:03	178.00	178.50	178.50	+10.50	1	22262
10:01:02	178.00	178.50	178.50	+10.50	10	22261
10:01:02	178.50	179.00	178.50	+10.50	5	22251
10:01:02	178.00	178.50	178.50	+10.50	1	22246
10:01:02	178.00	178.50	178.50	+10.50	1	22245
10:01:02	178.00	178.50	178.50	+10.50	1	22244
10:01:02	178.00	178.50	178.50	+10.50	2	22243
10:01:02	178.00	178.50	178.50	+10.50	1	22241
10:01:02	178.00	178.50	178.50	+10.50	2	22240
10:01:01	178.00	178.50	178.50	+10.50	1	22238
10:01:01	178.00	178.50	178.50	+10.50	2	22237
10:01:01	178.50	179.00	178.50	+10.50	1	22235
10:01:01	178.00	178.50	178.50	+10.50	35	22234
10:01:00	178.00	178.50	178.50	+10.50	2	22199
10:01:00	178.00	178.50	178.00	+10.00	1	22197
10:01:00	178.00	178.50	178.50	+10.50	5	22196
10:00:59	178.50	179.00	178.50	+10.50	1	22191
10:00:59	178.00	178.50	178.50	+10.50	1	22190
10:00:59	178.00	178.50	178.50	+10.50	2	22189
10:00:59	178.00	178.50	178.50	+10.50	1	22187
10:00:59	178.00	178.50	178.50	+10.50	1	22186
10:00:59	178.00	178.50	178.50	+10.50	1	22185
10:00:59	178.00	178.50	178.00	+10.00	4	22184
10:00:58	178.50	179.00	178.50	+10.50	1	22180
10:00:58	178.50	179.00	178.50	+10.50	1	22179
10:00:58	178.00	178.50	178.50	+10.50	1	22178
10:00:58	178.00	178.50	178.50	+10.50	19	22177
10:00:58	178.00	178.50	178.50	+10.50	1	22158
10:00:58	178.00	178.50	178.50	+10.50	2	22157
10:00:57	178.00	178.50	178.50	+10.50	1	22155
10:00:57	178.00	178.50	178.50	+10.50	8	22154
10:00:57	178.00	178.50	178.50	+10.50	1	22146
10:00:57	178.00	178.50	178.50	+10.50	1	22145
10:00:57	178.00	178.50	178.50	+10.50	1	22144
10:00:57	178.00	178.50	178.50	+10.50	1	22143
10:00:57	178.00	178.50	178.50	+10.50	2	22142
10:00:56	178.00	178.50	178.50	+10.50	1	22140
10:00:56	178.00	178.50	178.50	+10.50	10	22139
10:00:56	178.00	178.50	178.50	+10.50	1	22129
10:00:56	178.00	178.50	178.50	+10.50	1	22128
10:00:55	178.00	178.50	178.50	+10.50	1	22127
10:00:55	178.00	178.50	178.50	+10.50	5	22126
10:00:55	178.00	178.50	178.00	+10.00	2	22121
10:00:55	178.00	178.50	178.50	+10.50	10	22119
10:00:55	178.00	178.50	178.50	+10.50	2	22109
10:00:54	178.00	178.50	178.50	+10.50	3	22107
10:00:54	178.00	178.50	178.50	+10.50	1	22104
10:00:54	178.00	178.50	178.50	+10.50	3	22103
10:00:54	178.00	178.50	178.50	+10.50	1	22100
10:00:53	178.00	178.50	178.50	+10.50	1	22099
10:00:53	178.00	178.50	178.50	+10.50	1	22098
10:00:53	178.00	178.50	178.50	+10.50	1	22097
10:00:52	178.00	178.50	178.50	+10.50	1	22096
10:00:52	178.00	178.50	178.50	+10.50	10	22095
10:00:52	178.00	178.50	178.50	+10.50	1	22085
10:00:52	178.00	178.50	178.50	+10.50	1	22084
10:00:52	178.00	178.50	178.50	+10.50	1	22083
10:00:52	178.00	178.50	178.00	+10.00	4	22082
10:00:52	178.00	178.50	178.50	+10.50	1	22078
10:00:51	178.00	178.50	178.50	+10.50	1	22077
10:00:51	178.00	178.50	178.50	+10.50	1	22076
10:00:51	178.00	178.50	178.50	+10.50	1	22075
10:00:51	178.00	178.50	178.50	+10.50	1	22074
10:00:50	178.00	178.50	178.50	+10.50	1	22073
10:00:50	178.00	178.50	178.50	+10.50	1	22072
10:00:50	178.00	178.50	178.50	+10.50	1	22071
10:00:50	178.00	178.50	178.50	+10.50	1	22070
10:00:50	178.00	178.50	178.50	+10.50	1	22069
10:00:50	178.00	178.50	178.50	+10.50	1	22068
10:00:50	178.00	178.50	178.50	+10.50	5	22067
10:00:49	178.00	178.50	178.50	+10.50	1	22062
10:00:49	178.00	178.50	178.50	+10.50	1	22061
10:00:49	178.00	178.50	178.50	+10.50	1	22060
10:00:49	178.00	178.50	178.50	+10.50	4	22059
10:00:49	178.00	178.50	178.50	+10.50	1	22055
10:00:49	178.00	178.50	178.00	+10.00	1	22054
10:00:48	178.00	178.50	178.50	+10.50	1	22053
10:00:48	178.00	178.50	178.50	+10.50	2	22052
10:00:48	178.00	178.50	178.50	+10.50	5	22050
10:00:47	178.00	178.50	178.50	+10.50	1	22045
10:00:47	178.00	178.50	178.50	+10.50	1	22044
10:00:47	178.00	178.50	178.50	+10.50	1	22043
10:00:47	178.00	178.50	178.50	+10.50	1	22042
10:00:47	178.00	178.50	178.50	+10.50	3	22041
10:00:46	178.00	178.50	178.50	+10.50	2	22038
10:00:46	178.00	178.50	178.00	+10.00	1	22036
10:00:46	178.00	178.50	178.50	+10.50	1	22035
10:00:46	178.00	178.50	178.50	+10.50	1	22034
10:00:46	178.00	178.50	178.50	+10.50	1	22033
10:00:46	178.00	178.50	178.50	+10.50	1	22032
10:00:46	178.00	178.50	178.50	+10.50	1	22031
10:00:46	178.00	178.50	178.50	+10.50	1	22030
10:00:45	178.00	178.50	178.50	+10.50	3	22029
10:00:45	178.00	178.50	178.00	+10.00	1	22026
10:00:45	178.00	178.50	178.00	+10.00	1	22025
10:00:45	178.00	178.50	178.50	+10.50	1	22024
10:00:44	178.50	179.00	178.50	+10.50	1	22023
10:00:44	178.50	179.00	178.50	+10.50	8	22022
10:00:44	178.00	178.50	178.50	+10.50	2	22014
10:00:44	178.00	178.50	178.50	+10.50	1	22012
10:00:44	178.00	178.50	178.50	+10.50	2	22011
10:00:43	178.00	178.50	178.50	+10.50	3	22009
10:00:43	178.00	178.50	178.50	+10.50	1	22006
10:00:43	178.00	178.50	178.50	+10.50	1	22005
10:00:43	178.00	178.50	178.50	+10.50	2	22004
10:00:42	178.00	178.50	178.00	+10.00	10	22002
10:00:42	178.00	178.50	178.50	+10.50	43	21992
10:00:42	178.00	178.50	178.00	+10.00	1	21949
10:00:42	178.00	178.50	178.50	+10.50	1	21948
10:00:41	178.00	178.50	178.50	+10.50	1	21947
10:00:41	178.00	178.50	178.50	+10.50	1	21946
10:00:41	178.00	178.50	178.50	+10.50	1	21945
10:00:41	178.50	179.00	178.50	+10.50	1	21944
10:00:41	178.00	178.50	178.50	+10.50	1	21943
10:00:41	178.00	178.50	178.50	+10.50	1	21942
10:00:41	178.00	178.50	178.50	+10.50	1	21941
10:00:40	178.00	178.50	178.00	+10.00	1	21940
10:00:40	178.50	179.00	178.50	+10.50	2	21939
10:00:40	178.50	179.00	179.00	+11.00	2	21937
10:00:40	178.50	179.00	178.50	+10.50	2	21935
10:00:40	178.50	179.00	179.00	+11.00	15	21933
10:00:39	178.00	179.00	179.00	+11.00	1	21918
10:00:39	178.50	179.00	178.50	+10.50	2	21917
10:00:39	178.00	178.50	178.50	+10.50	43	21915
10:00:39	178.00	178.50	178.50	+10.50	3	21872
10:00:39	178.00	178.50	178.50	+10.50	1	21869
10:00:39	178.00	178.50	178.00	+10.00	1	21868
10:00:38	178.00	178.50	178.50	+10.50	2	21867
10:00:38	178.00	178.50	178.50	+10.50	1	21865
10:00:38	178.00	178.50	178.00	+10.00	1	21864
10:00:38	178.00	178.50	178.50	+10.50	1	21863
10:00:38	178.50	179.00	178.50	+10.50	1	21862
10:00:37	178.50	179.00	178.50	+10.50	1	21861
10:00:37	178.00	179.00	179.00	+11.00	1	21860
10:00:37	178.50	179.00	178.50	+10.50	2	21859
10:00:37	178.50	179.00	178.50	+10.50	1	21857
10:00:36	178.50	179.00	178.50	+10.50	1	21856
10:00:36	178.00	179.00	178.00	+10.00	1	21855
10:00:36	178.00	178.50	178.50	+10.50	1	21854
10:00:35	178.50	179.00	178.50	+10.50	1	21853
10:00:35	178.50	179.00	178.00	+10.00	4	21852
10:00:35	178.50	179.00	178.50	+10.50	1	21848
10:00:35	178.00	179.00	178.00	+10.00	2	21847
10:00:35	178.50	179.00	178.50	+10.50	7	21845
10:00:35	178.50	179.00	178.50	+10.50	1	21838
10:00:34	178.50	179.00	178.50	+10.50	7	21837
10:00:33	178.50	179.00	178.50	+10.50	1	21830
10:00:33	178.50	179.00	178.50	+10.50	1	21829
10:00:33	178.50	179.00	178.50	+10.50	1	21828
10:00:33	178.50	179.00	179.00	+11.00	2	21827
10:00:33	178.00	179.00	179.00	+11.00	1	21825
10:00:33	178.00	179.00	179.00	+11.00	2	21824
10:00:33	178.00	179.00	179.00	+11.00	10	21822
10:00:33	178.00	178.50	178.50	+10.50	1	21812
10:00:33	178.00	178.50	178.50	+10.50	1	21811
10:00:33	178.00	178.50	178.00	+10.00	1	21810
10:00:32	178.00	178.50	178.50	+10.50	2	21809
10:00:32	178.50	179.00	178.00	+10.00	7	21807
10:00:32	178.50	179.00	178.50	+10.50	2	21800
10:00:32	178.50	179.00	178.50	+10.50	1	21798
10:00:32	178.00	179.00	178.00	+10.00	1	21797
10:00:32	178.50	179.00	178.00	+10.00	1	21796
10:00:32	178.50	179.00	178.50	+10.50	1	21795
10:00:32	178.00	179.00	178.00	+10.00	3	21794
10:00:32	178.00	179.00	179.00	+11.00	14	21791
10:00:32	178.00	179.00	179.00	+11.00	1	21777
10:00:31	178.00	179.00	178.00	+10.00	1	21776
10:00:31	178.00	179.00	178.00	+10.00	1	21775
10:00:31	178.00	179.00	178.00	+10.00	1	21774
10:00:31	178.00	179.00	179.00	+11.00	1	21773
10:00:31	178.00	178.50	178.50	+10.50	130	21772
10:00:31	178.00	178.50	178.50	+10.50	43	21642
10:00:31	178.00	178.50	178.50	+10.50	1	21599
10:00:30	178.00	178.50	178.50	+10.50	9	21598
10:00:30	178.00	178.50	178.50	+10.50	6	21589
10:00:29	178.00	178.50	178.00	+10.00	2	21583
10:00:29	178.00	178.50	178.50	+10.50	1	21581
10:00:29	178.00	178.50	178.00	+10.00	1	21580
10:00:29	178.00	178.50	178.00	+10.00	1	21579
10:00:29	178.00	178.50	178.50	+10.50	5	21578
10:00:29	178.00	178.50	178.50	+10.50	3	21573
10:00:29	178.00	178.50	178.50	+10.50	43	21570
10:00:28	178.00	178.50	178.50	+10.50	1	21527
10:00:28	178.00	178.50	178.00	+10.00	1	21526
10:00:28	178.00	178.50	178.00	+10.00	1	21525
10:00:28	178.00	178.50	178.50	+10.50	2	21524
10:00:28	178.00	178.50	178.00	+10.00	1	21522
10:00:28	178.00	178.50	178.50	+10.50	77	21521
10:00:28	178.00	178.50	178.50	+10.50	1	21444
10:00:28	178.00	178.50	178.50	+10.50	3	21443
10:00:28	178.00	178.50	178.50	+10.50	1	21440
10:00:28	178.00	178.50	178.00	+10.00	1	21439
10:00:28	177.50	178.00	178.00	+10.00	1	21438
10:00:28	177.50	178.00	178.00	+10.00	50	21437
10:00:28	177.50	178.00	178.00	+10.00	2	21387
10:00:28	177.50	178.00	177.50	+9.50	1	21385
10:00:28	177.50	178.00	178.00	+10.00	3	21384
10:00:28	177.50	178.00	178.00	+10.00	58	21381
10:00:28	177.50	178.00	178.00	+10.00	134	21323
10:00:28	177.50	178.00	178.00	+10.00	75	21189
10:00:28	177.50	178.00	178.00	+10.00	90	21114
10:00:28	177.50	178.00	178.00	+10.00	123	21024
10:00:28	177.50	178.00	178.00	+10.00	69	20901
10:00:28	177.50	178.00	178.00	+10.00	78	20832
10:00:28	177.50	178.00	178.00	+10.00	10	20754
10:00:28	177.50	178.00	177.50	+9.50	1	20744
10:00:27	177.50	178.00	177.50	+9.50	1	20743
10:00:27	177.50	178.00	178.00	+10.00	1	20742
10:00:27	177.50	178.00	178.00	+10.00	1	20741
10:00:27	177.50	178.00	178.00	+10.00	5	20740
10:00:27	177.50	178.00	178.00	+10.00	1	20735
10:00:27	177.50	178.00	178.00	+10.00	1	20734
10:00:27	177.50	178.00	178.00	+10.00	2	20733
10:00:27	177.50	178.00	178.00	+10.00	1	20731
10:00:26	177.50	178.00	178.00	+10.00	1	20730
10:00:26	177.50	178.00	178.00	+10.00	4	20729
10:00:26	177.50	178.00	178.00	+10.00	6	20725
10:00:26	177.50	178.00	178.00	+10.00	2	20719
10:00:26	177.50	178.00	178.00	+10.00	10	20717
10:00:26	177.50	178.00	178.00	+10.00	1	20707
10:00:26	177.50	178.00	177.50	+9.50	1	20706
10:00:26	177.50	178.00	178.00	+10.00	6	20705
10:00:25	177.50	178.00	178.00	+10.00	1	20699
10:00:25	177.50	178.00	178.00	+10.00	1	20698
10:00:25	177.50	178.00	178.00	+10.00	50	20697
10:00:25	177.50	178.00	177.50	+9.50	1	20647
10:00:24	177.50	178.00	178.00	+10.00	10	20646
10:00:24	177.50	178.00	178.00	+10.00	3	20636
10:00:24	177.50	178.00	177.50	+9.50	10	20633
10:00:24	177.50	178.00	178.00	+10.00	4	20623
10:00:23	177.50	178.00	177.50	+9.50	1	20619
10:00:23	177.50	178.00	178.00	+10.00	1	20618
10:00:23	177.50	178.00	177.50	+9.50	1	20617
10:00:23	177.50	178.00	177.50	+9.50	1	20616
10:00:23	177.50	178.00	178.00	+10.00	3	20615
10:00:22	177.50	178.00	178.00	+10.00	4	20612
10:00:22	177.50	178.00	178.00	+10.00	1	20608
10:00:22	177.50	178.00	178.00	+10.00	8	20607
10:00:21	177.50	178.00	178.00	+10.00	1	20599
10:00:21	177.50	178.00	177.50	+9.50	1	20598
10:00:21	177.50	178.00	177.50	+9.50	5	20597
10:00:20	177.50	178.00	177.50	+9.50	1	20592
10:00:20	177.50	178.00	178.00	+10.00	1	20591
10:00:20	177.50	178.00	177.50	+9.50	1	20590
10:00:20	177.50	178.00	178.00	+10.00	1	20589
10:00:20	177.50	178.00	178.00	+10.00	6	20588
10:00:19	177.50	178.00	178.00	+10.00	1	20582
10:00:19	177.50	178.00	178.00	+10.00	11	20581
10:00:18	177.50	178.00	177.50	+9.50	2	20570
10:00:18	177.00	177.50	177.50	+9.50	2	20568
10:00:18	177.00	177.50	177.50	+9.50	1	20566
10:00:18	177.00	177.50	177.50	+9.50	1	20565
10:00:18	177.00	177.50	177.50	+9.50	2	20564
10:00:18	177.00	177.50	177.50	+9.50	6	20562
10:00:17	177.00	177.50	177.00	+9.00	2	20556
10:00:17	177.00	177.50	177.50	+9.50	1	20554
10:00:17	177.00	177.50	177.50	+9.50	2	20553
10:00:17	177.00	177.50	177.00	+9.00	1	20551
10:00:17	177.50	178.00	177.50	+9.50	2	20550
10:00:17	177.50	178.00	177.50	+9.50	2	20548
10:00:17	177.50	178.00	177.50	+9.50	2	20546
10:00:17	177.50	178.00	177.50	+9.50	2	20544
10:00:17	177.50	178.00	177.50	+9.50	2	20542
10:00:17	177.50	178.00	177.50	+9.50	1	20540
10:00:17	177.50	178.00	177.50	+9.50	1	20539
10:00:17	177.50	178.00	178.00	+10.00	3	20538
10:00:17	177.50	178.00	177.50	+9.50	1	20535
10:00:17	177.50	178.00	177.50	+9.50	2	20534
10:00:16	177.50	178.00	177.50	+9.50	2	20532
10:00:16	177.50	178.00	177.50	+9.50	1	20530
10:00:16	177.50	178.00	177.50	+9.50	1	20529
10:00:16	177.50	178.00	177.50	+9.50	1	20528
10:00:16	177.00	177.50	177.50	+9.50	2	20527
10:00:16	177.00	177.50	177.50	+9.50	1	20525
10:00:16	177.00	177.50	177.50	+9.50	2	20524
10:00:16	177.00	177.50	177.50	+9.50	118	20522
10:00:16	177.00	177.50	177.50	+9.50	43	20404
10:00:16	177.00	177.50	177.00	+9.00	1	20361
10:00:16	177.00	177.50	177.00	+9.00	2	20360
10:00:16	177.00	177.50	177.00	+9.00	1	20358
10:00:15	177.00	177.50	177.50	+9.50	1	20357
10:00:15	177.00	177.50	177.50	+9.50	32	20356
10:00:15	177.00	177.50	177.50	+9.50	1	20324
10:00:15	177.00	177.50	177.50	+9.50	17	20323
10:00:15	177.00	177.50	177.00	+9.00	1	20306
10:00:15	177.00	177.50	177.00	+9.00	1	20305
10:00:15	177.00	177.50	177.50	+9.50	43	20304
10:00:15	177.00	177.50	177.50	+9.50	30	20261
10:00:15	177.00	177.50	177.00	+9.00	1	20231
10:00:14	177.00	177.50	177.50	+9.50	6	20230
10:00:14	177.00	177.50	177.50	+9.50	14	20224
10:00:14	177.00	177.50	177.50	+9.50	1	20210
10:00:14	177.00	177.50	177.50	+9.50	1	20209
10:00:14	177.00	177.50	177.50	+9.50	1	20208
10:00:14	177.00	177.50	177.00	+9.00	3	20207
10:00:14	177.00	177.50	177.50	+9.50	1	20204
10:00:14	176.50	177.00	177.00	+9.00	159	20203
10:00:14	176.50	177.00	177.00	+9.00	1	20044
10:00:14	176.50	177.00	177.00	+9.00	2	20043
10:00:14	176.50	177.00	177.00	+9.00	13	20041
10:00:14	176.50	177.00	177.00	+9.00	65	20028
10:00:14	176.50	177.00	177.00	+9.00	1	19963
10:00:14	176.50	177.00	177.00	+9.00	2	19962
10:00:14	176.50	177.00	177.00	+9.00	50	19960
10:00:14	176.50	177.00	177.00	+9.00	50	19910
10:00:14	176.50	177.00	177.00	+9.00	4	19860
10:00:14	176.50	177.00	177.00	+9.00	162	19856
10:00:14	176.50	177.00	177.00	+9.00	171	19694
10:00:13	176.50	177.00	177.00	+9.00	8	19523
10:00:13	176.50	177.00	176.50	+8.50	100	19515
10:00:10	176.50	177.00	177.00	+9.00	2	19415
10:00:10	176.50	177.00	177.00	+9.00	15	19413
10:00:09	176.50	177.00	176.50	+8.50	1	19398
10:00:07	176.50	177.00	176.50	+8.50	1	19397
10:00:07	176.50	177.00	176.50	+8.50	1	19396
10:00:06	176.50	177.00	176.50	+8.50	5	19395
10:00:06	176.50	177.00	176.50	+8.50	1	19390
10:00:06	176.50	177.00	176.50	+8.50	1	19389
10:00:04	176.50	177.00	177.00	+9.00	2	19388
10:00:03	176.50	177.00	176.50	+8.50	1	19386
10:00:03	176.50	177.00	176.50	+8.50	2	19385
10:00:02	176.50	177.00	177.00	+9.00	1	19383
10:00:02	176.50	177.00	176.50	+8.50	1	19382
10:00:02	176.50	177.00	176.50	+8.50	3	19381
10:00:02	176.50	177.00	176.50	+8.50	2	19378
10:00:02	176.50	177.00	176.50	+8.50	1	19376
10:00:02	176.50	177.00	177.00	+9.00	3	19375
10:00:01	176.50	177.00	176.50	+8.50	3	19372
10:00:00	176.50	177.00	176.50	+8.50	1	19369
09:59:58	176.50	177.00	176.50	+8.50	2	19368
09:59:58	176.50	177.00	177.00	+9.00	1	19366
09:59:57	176.50	177.00	177.00	+9.00	2	19365
09:59:56	176.50	177.00	176.50	+8.50	2	19363
09:59:56	176.50	177.00	176.50	+8.50	1	19361
09:59:56	176.50	177.00	177.00	+9.00	1	19360
09:59:56	176.50	177.00	177.00	+9.00	1	19359
09:59:55	176.50	177.00	177.00	+9.00	2	19358
09:59:55	176.50	177.00	177.00	+9.00	1	19356
09:59:55	176.50	177.00	176.50	+8.50	1	19355
09:59:54	176.50	177.00	176.50	+8.50	28	19354
09:59:54	176.50	177.00	176.50	+8.50	1	19326
09:59:54	176.50	177.00	177.00	+9.00	2	19325
09:59:53	176.50	177.00	176.50	+8.50	1	19323
09:59:52	176.50	177.00	176.50	+8.50	1	19322
09:59:52	176.50	177.00	176.50	+8.50	2	19321
09:59:52	176.50	177.00	176.50	+8.50	1	19319
09:59:50	176.50	177.00	176.50	+8.50	3	19318
09:59:50	176.50	177.00	176.50	+8.50	1	19315
09:59:48	176.50	177.00	176.50	+8.50	2	19314
09:59:48	176.50	177.00	176.50	+8.50	1	19312
09:59:48	176.50	177.00	176.50	+8.50	1	19311
09:59:47	176.50	177.00	176.50	+8.50	8	19310
09:59:47	176.50	177.00	177.00	+9.00	2	19302
09:59:46	176.50	177.00	176.50	+8.50	1	19300
09:59:44	176.50	177.00	176.50	+8.50	1	19299
09:59:44	176.50	177.00	176.50	+8.50	1	19298
09:59:43	176.50	177.00	177.00	+9.00	1	19297
09:59:42	176.50	177.00	177.00	+9.00	2	19296
09:59:42	176.50	177.00	176.50	+8.50	1	19294
09:59:42	176.50	177.00	176.50	+8.50	10	19293
09:59:39	176.50	177.00	176.50	+8.50	1	19283
09:59:38	176.50	177.00	176.50	+8.50	1	19282
09:59:38	176.50	177.00	176.50	+8.50	1	19281
09:59:35	176.50	177.00	176.50	+8.50	1	19280
09:59:32	176.50	177.00	176.50	+8.50	1	19279
09:59:31	176.50	177.00	176.50	+8.50	1	19278
09:59:31	176.50	177.00	177.00	+9.00	1	19277
09:59:31	176.50	177.00	176.50	+8.50	2	19276
09:59:31	176.50	177.00	176.50	+8.50	1	19274
09:59:30	176.50	177.00	176.50	+8.50	1	19273
09:59:28	176.50	177.00	176.50	+8.50	2	19272
09:59:26	176.50	177.00	176.50	+8.50	1	19270
09:59:24	176.50	177.00	176.50	+8.50	1	19269
09:59:24	176.50	177.00	176.50	+8.50	2	19268
09:59:23	176.50	177.00	176.50	+8.50	4	19266
09:59:23	176.50	177.00	176.50	+8.50	1	19262
09:59:20	176.50	177.00	176.50	+8.50	1	19261
09:59:19	176.50	177.00	176.50	+8.50	1	19260
09:59:19	176.50	177.00	176.50	+8.50	1	19259
09:59:18	176.50	177.00	176.50	+8.50	4	19258
09:59:17	176.50	177.00	176.50	+8.50	10	19254
09:59:17	176.50	177.00	176.50	+8.50	1	19244
09:59:16	176.50	177.00	177.00	+9.00	10	19243
09:59:16	176.50	177.00	176.50	+8.50	1	19233
09:59:15	176.50	177.00	176.50	+8.50	1	19232
09:59:14	176.50	177.00	176.50	+8.50	1	19231
09:59:13	176.50	177.00	176.50	+8.50	1	19230
09:59:13	176.50	177.00	176.50	+8.50	4	19229
09:59:12	176.50	177.00	176.50	+8.50	1	19225
09:59:12	176.50	177.00	176.50	+8.50	2	19224
09:59:11	176.50	177.00	176.50	+8.50	10	19222
09:59:10	176.50	177.00	176.50	+8.50	1	19212
09:59:10	176.50	177.00	176.50	+8.50	1	19211
09:59:08	176.50	177.00	176.50	+8.50	1	19210
09:59:08	176.50	177.00	176.50	+8.50	2	19209
09:59:08	176.50	177.00	177.00	+9.00	2	19207
09:59:08	176.50	177.00	176.50	+8.50	1	19205
09:59:08	176.50	177.00	176.50	+8.50	1	19204
09:59:08	176.50	177.00	176.50	+8.50	1	19203
09:59:07	176.50	177.00	176.50	+8.50	2	19202
09:59:07	176.50	177.00	176.50	+8.50	1	19200
09:59:04	176.50	177.00	176.50	+8.50	1	19199
09:59:04	176.50	177.00	176.50	+8.50	1	19198
09:59:04	176.50	177.00	176.50	+8.50	2	19197
09:59:04	176.50	177.00	176.50	+8.50	1	19195
09:59:04	176.50	177.00	176.50	+8.50	2	19194
09:59:04	176.00	177.00	177.00	+9.00	1	19192
09:59:04	176.00	176.50	176.50	+8.50	17	19191
09:59:03	176.00	176.50	176.50	+8.50	1	19174
09:59:02	176.00	176.50	176.50	+8.50	1	19173
09:59:02	176.00	176.50	176.50	+8.50	1	19172
09:59:02	176.00	176.50	176.50	+8.50	6	19171
09:59:01	176.00	176.50	176.50	+8.50	4	19165
09:59:00	176.00	176.50	176.00	+8.00	1	19161
09:59:00	176.00	176.50	176.50	+8.50	1	19160
09:58:59	176.50	177.00	176.00	+8.00	11	19159
09:58:59	176.50	177.00	176.50	+8.50	3	19148
09:58:59	176.50	177.00	176.50	+8.50	1	19145
09:58:58	176.50	177.00	177.00	+9.00	1	19144
09:58:58	176.00	176.50	176.50	+8.50	46	19143
09:58:57	176.00	176.50	176.50	+8.50	1	19097
09:58:56	176.00	176.50	176.50	+8.50	1	19096
09:58:56	176.00	176.50	176.50	+8.50	2	19095
09:58:56	176.00	176.50	176.50	+8.50	1	19093
09:58:55	176.00	176.50	176.00	+8.00	1	19092
09:58:54	176.00	176.50	176.50	+8.50	4	19091
09:58:53	176.00	176.50	176.50	+8.50	1	19087
09:58:52	176.00	176.50	176.50	+8.50	4	19086
09:58:52	176.00	176.50	176.50	+8.50	2	19082
09:58:52	176.00	176.50	176.50	+8.50	5	19080
09:58:51	176.00	177.00	176.00	+8.00	1	19075
09:58:51	176.50	177.00	176.50	+8.50	3	19074
09:58:50	176.00	177.00	177.00	+9.00	1	19071
09:58:50	176.50	177.00	176.50	+8.50	1	19070
09:58:49	176.50	177.00	176.50	+8.50	1	19069
09:58:48	176.00	177.00	176.00	+8.00	2	19068
09:58:48	176.00	177.00	177.00	+9.00	2	19066
09:58:47	176.00	176.50	176.50	+8.50	1	19064
09:58:47	176.00	176.50	176.50	+8.50	1	19063
09:58:47	176.00	176.50	176.50	+8.50	1	19062
09:58:47	176.00	176.50	176.50	+8.50	2	19061
09:58:47	176.00	176.50	176.50	+8.50	1	19059
09:58:46	176.00	176.50	176.50	+8.50	7	19058
09:58:46	176.00	176.50	176.50	+8.50	5	19051
09:58:46	176.00	176.50	176.50	+8.50	2	19046
09:58:46	176.00	176.50	176.50	+8.50	5	19044
09:58:45	176.00	176.50	176.50	+8.50	1	19039
09:58:45	176.00	176.50	176.50	+8.50	1	19038
09:58:43	176.00	176.50	176.00	+8.00	2	19037
09:58:43	176.50	177.00	176.50	+8.50	2	19035
09:58:43	176.00	176.50	176.50	+8.50	15	19033
09:58:43	176.00	176.50	176.50	+8.50	13	19018
09:58:41	176.00	176.50	176.50	+8.50	4	19005
09:58:40	176.00	176.50	176.00	+8.00	1	19001
09:58:40	176.00	176.50	176.50	+8.50	3	19000
09:58:40	176.00	176.50	176.50	+8.50	24	18997
09:58:40	176.00	176.50	176.50	+8.50	1	18973
09:58:39	176.50	177.00	176.50	+8.50	29	18972
09:58:39	176.50	177.00	176.50	+8.50	1	18943
09:58:39	176.50	177.00	176.50	+8.50	1	18942
09:58:39	176.50	177.00	176.50	+8.50	3	18941
09:58:38	176.50	177.00	176.50	+8.50	10	18938
09:58:38	176.50	177.00	176.50	+8.50	1	18928
09:58:38	176.50	177.00	176.50	+8.50	1	18927
09:58:37	176.50	177.00	176.50	+8.50	1	18926
09:58:37	176.50	177.00	176.50	+8.50	1	18925
09:58:37	176.50	177.00	176.50	+8.50	2	18924
09:58:36	176.50	177.00	176.50	+8.50	1	18922
09:58:36	176.50	177.00	176.50	+8.50	1	18921
09:58:35	176.50	177.00	176.50	+8.50	1	18920
09:58:35	176.50	177.00	176.50	+8.50	1	18919
09:58:33	176.50	177.00	176.50	+8.50	1	18918
09:58:33	176.50	177.00	176.50	+8.50	1	18917
09:58:33	176.50	177.00	176.50	+8.50	1	18916
09:58:33	176.50	177.00	176.50	+8.50	2	18915
09:58:33	176.50	177.00	177.00	+9.00	1	18913
09:58:33	176.50	177.00	176.50	+8.50	1	18912
09:58:33	176.50	177.00	176.50	+8.50	1	18911
09:58:32	176.50	177.00	176.50	+8.50	1	18910
09:58:32	176.50	177.00	176.50	+8.50	1	18909
09:58:32	176.50	177.00	176.50	+8.50	1	18908
09:58:31	176.50	177.00	177.00	+9.00	2	18907
09:58:30	176.50	177.00	176.50	+8.50	5	18905
09:58:30	176.50	177.00	176.50	+8.50	18	18900
09:58:28	176.50	177.00	177.00	+9.00	1	18882
09:58:27	176.50	177.00	176.50	+8.50	1	18881
09:58:27	176.50	177.00	176.50	+8.50	1	18880
09:58:27	176.50	177.00	176.50	+8.50	1	18879
09:58:26	176.50	177.00	176.50	+8.50	1	18878
09:58:26	176.50	177.00	176.50	+8.50	1	18877
09:58:25	176.50	177.00	176.50	+8.50	1	18876
09:58:25	176.50	177.00	176.50	+8.50	1	18875
09:58:25	176.50	177.00	177.00	+9.00	3	18874
09:58:24	176.50	177.00	177.00	+9.00	2	18871
09:58:24	176.50	177.00	176.50	+8.50	1	18869
09:58:23	176.50	177.00	176.50	+8.50	5	18868
09:58:22	176.50	177.00	177.00	+9.00	1	18863
09:58:20	176.50	177.00	176.50	+8.50	4	18862
09:58:20	176.50	177.00	176.50	+8.50	1	18858
09:58:19	176.50	177.00	176.50	+8.50	5	18857
09:58:19	176.50	177.00	176.50	+8.50	1	18852
09:58:19	176.50	177.00	176.50	+8.50	1	18851
09:58:18	176.50	177.00	177.00	+9.00	2	18850
09:58:18	176.50	177.00	176.50	+8.50	1	18848
09:58:17	176.50	177.00	176.50	+8.50	1	18847
09:58:17	176.50	177.00	176.50	+8.50	1	18846
09:58:17	176.50	177.00	176.50	+8.50	1	18845
09:58:17	176.50	177.00	176.50	+8.50	1	18844
09:58:17	176.50	177.00	176.50	+8.50	1	18843
09:58:16	176.50	177.00	177.00	+9.00	5	18842
09:58:15	176.50	177.00	176.50	+8.50	1	18837
09:58:15	176.50	177.00	176.50	+8.50	5	18836
09:58:14	176.50	177.00	176.50	+8.50	1	18831
09:58:14	176.50	177.00	176.50	+8.50	4	18830
09:58:14	176.00	176.50	176.50	+8.50	1	18826
09:58:14	176.00	176.50	176.50	+8.50	1	18825
09:58:14	176.00	176.50	176.50	+8.50	12	18824
09:58:14	176.00	176.50	176.50	+8.50	10	18812
09:58:13	176.00	176.50	176.50	+8.50	1	18802
09:58:13	176.00	176.50	176.50	+8.50	24	18801
09:58:12	176.00	176.50	176.50	+8.50	1	18777
09:58:12	176.00	176.50	176.00	+8.00	1	18776
09:58:12	176.00	176.50	176.50	+8.50	43	18775
09:58:11	176.00	176.50	176.50	+8.50	2	18732
09:58:11	176.00	176.50	176.50	+8.50	6	18730
09:58:10	176.00	176.50	176.50	+8.50	150	18724
09:58:09	176.00	176.50	176.00	+8.00	1	18574
09:58:09	176.00	176.50	176.00	+8.00	5	18573
09:58:07	176.00	176.50	176.00	+8.00	1	18568
09:58:04	176.00	176.50	176.50	+8.50	2	18567
09:58:03	176.00	176.50	176.00	+8.00	1	18565
09:58:03	176.00	176.50	176.00	+8.00	1	18564
09:58:03	176.00	176.50	176.50	+8.50	3	18563
09:58:02	176.00	176.50	176.00	+8.00	1	18560
09:58:00	176.00	176.50	176.00	+8.00	1	18559
09:58:00	176.00	176.50	176.00	+8.00	1	18558
09:57:59	176.00	176.50	176.50	+8.50	6	18557
09:57:58	176.00	176.50	176.00	+8.00	1	18551
09:57:57	176.00	176.50	176.00	+8.00	1	18550
09:57:54	176.00	176.50	176.00	+8.00	30	18549
09:57:54	176.00	176.50	176.50	+8.50	1	18519
09:57:51	176.00	176.50	176.50	+8.50	2	18518
09:57:51	176.00	176.50	176.00	+8.00	2	18516
09:57:51	176.00	176.50	176.00	+8.00	2	18514
09:57:50	176.00	176.50	176.50	+8.50	1	18512
09:57:48	176.00	176.50	176.00	+8.00	1	18511
09:57:46	176.00	176.50	176.50	+8.50	1	18510
09:57:46	176.00	176.50	176.00	+8.00	1	18509
09:57:42	176.00	176.50	176.00	+8.00	2	18508
09:57:42	176.00	176.50	176.50	+8.50	3	18506
09:57:42	176.00	176.50	176.50	+8.50	1	18503
09:57:41	176.00	176.50	176.50	+8.50	1	18502
09:57:39	176.00	176.50	176.50	+8.50	1	18501
09:57:39	176.00	176.50	176.50	+8.50	1	18500
09:57:38	176.00	176.50	176.00	+8.00	10	18499
09:57:36	176.00	176.50	176.00	+8.00	1	18489
09:57:35	176.00	176.50	176.50	+8.50	1	18488
09:57:35	176.00	176.50	176.50	+8.50	1	18487
09:57:34	176.00	176.50	176.50	+8.50	1	18486
09:57:34	176.00	176.50	176.50	+8.50	1	18485
09:57:33	176.00	176.50	176.50	+8.50	4	18484
09:57:32	176.00	176.50	176.50	+8.50	1	18480
09:57:31	176.00	176.50	176.50	+8.50	10	18479
09:57:30	176.00	176.50	176.50	+8.50	1	18469
09:57:29	176.00	176.50	176.50	+8.50	1	18468
09:57:28	176.00	176.50	176.50	+8.50	1	18467
09:57:27	176.00	176.50	176.00	+8.00	2	18466
09:57:26	176.00	176.50	176.50	+8.50	5	18464
09:57:24	176.00	176.50	176.50	+8.50	1	18459
09:57:22	176.00	176.50	176.50	+8.50	1	18458
09:57:20	176.00	176.50	176.50	+8.50	1	18457
09:57:20	176.00	176.50	176.50	+8.50	1	18456
09:57:19	176.00	176.50	176.50	+8.50	3	18455
09:57:18	176.00	176.50	176.50	+8.50	1	18452
09:57:15	176.00	176.50	176.50	+8.50	43	18451
09:57:14	176.00	176.50	176.50	+8.50	2	18408
09:57:13	176.50	177.00	176.50	+8.50	10	18406
09:57:13	176.50	177.00	176.50	+8.50	4	18396
09:57:12	176.50	177.00	176.50	+8.50	1	18392
09:57:12	176.00	176.50	176.50	+8.50	8	18391
09:57:12	176.00	176.50	176.00	+8.00	2	18383
09:57:12	176.00	176.50	176.50	+8.50	1	18381
09:57:11	176.50	177.00	176.50	+8.50	1	18380
09:57:10	176.50	177.00	176.50	+8.50	1	18379
09:57:10	176.50	177.00	176.50	+8.50	1	18378
09:57:09	176.50	177.00	176.50	+8.50	1	18377
09:57:09	176.50	177.00	176.50	+8.50	2	18376
09:57:08	176.00	176.50	176.50	+8.50	1	18374
09:57:08	176.00	176.50	177.00	+9.00	10	18373
09:57:08	176.00	176.50	176.50	+8.50	40	18363
09:57:07	176.00	177.00	176.00	+8.00	1	18323
09:57:07	176.00	177.00	177.00	+9.00	1	18322
09:57:07	176.00	177.00	177.00	+9.00	1	18321
09:57:07	176.50	177.00	176.50	+8.50	5	18320
09:57:06	176.50	177.00	176.50	+8.50	1	18315
09:57:06	176.50	177.00	176.50	+8.50	1	18314
09:57:06	176.50	177.00	176.50	+8.50	1	18313
09:57:06	176.50	177.00	176.50	+8.50	1	18312
09:57:06	176.50	177.00	176.50	+8.50	1	18311
09:57:05	176.50	177.00	176.50	+8.50	1	18310
09:57:05	176.50	177.00	176.50	+8.50	1	18309
09:57:04	176.50	177.00	177.00	+9.00	1	18308
09:57:04	176.50	177.00	176.50	+8.50	1	18307
09:57:04	176.50	177.00	176.50	+8.50	1	18306
09:57:04	176.00	176.50	176.50	+8.50	1	18305
09:57:04	176.00	177.00	177.00	+9.00	10	18304
09:57:03	176.50	177.00	176.50	+8.50	2	18294
09:57:03	176.50	177.00	176.50	+8.50	1	18292
09:57:03	176.50	177.00	176.50	+8.50	2	18291
09:57:03	176.50	177.00	176.50	+8.50	1	18289
09:57:03	176.50	177.00	176.50	+8.50	1	18288
09:57:03	176.50	177.00	176.50	+8.50	1	18287
09:57:02	176.50	177.00	176.50	+8.50	1	18286
09:57:02	176.50	177.00	177.00	+9.00	2	18285
09:57:01	176.50	177.00	176.50	+8.50	2	18283
09:57:01	176.50	177.00	176.50	+8.50	1	18281
09:57:01	176.50	177.00	176.50	+8.50	1	18280
09:57:01	176.50	177.00	176.50	+8.50	1	18279
09:57:01	176.50	177.00	176.50	+8.50	2	18278
09:57:01	176.50	177.00	176.50	+8.50	1	18276
09:57:00	176.50	177.00	176.50	+8.50	1	18275
09:57:00	176.50	177.00	176.50	+8.50	1	18274
09:56:59	176.50	177.00	177.00	+9.00	1	18273
09:56:59	176.50	177.00	176.50	+8.50	2	18272
09:56:59	176.50	177.00	176.50	+8.50	1	18270
09:56:59	176.50	177.00	176.50	+8.50	1	18269
09:56:58	176.50	177.00	177.00	+9.00	1	18268
09:56:58	176.50	177.00	176.50	+8.50	1	18267
09:56:57	176.50	177.00	176.50	+8.50	1	18266
09:56:57	176.50	177.00	176.50	+8.50	1	18265
09:56:57	176.50	177.00	176.50	+8.50	1	18264
09:56:56	176.50	177.00	176.50	+8.50	1	18263
09:56:56	176.50	177.00	176.50	+8.50	1	18262
09:56:56	176.50	177.00	176.50	+8.50	1	18261
09:56:56	176.50	177.00	176.50	+8.50	2	18260
09:56:56	176.50	177.00	177.00	+9.00	1	18258
09:56:55	176.50	177.00	177.00	+9.00	1	18257
09:56:55	176.00	176.50	176.50	+8.50	1	18256
09:56:55	176.00	176.50	176.00	+8.00	1	18255
09:56:55	176.00	176.50	176.50	+8.50	1	18254
09:56:54	176.00	176.50	176.50	+8.50	4	18253
09:56:54	176.00	176.50	176.50	+8.50	1	18249
09:56:54	176.50	177.00	176.50	+8.50	1	18248
09:56:54	176.50	177.00	176.50	+8.50	1	18247
09:56:54	176.50	177.00	176.50	+8.50	1	18246
09:56:54	176.00	177.00	176.00	+8.00	1	18245
09:56:54	176.00	177.00	176.00	+8.00	1	18244
09:56:54	176.00	176.50	176.50	+8.50	1	18243
09:56:54	176.00	176.50	176.50	+8.50	1	18242
09:56:53	176.00	176.50	176.50	+8.50	1	18241
09:56:53	176.00	176.50	176.50	+8.50	1	18240
09:56:53	176.50	177.00	176.50	+8.50	9	18239
09:56:53	176.50	177.00	177.00	+9.00	1	18230
09:56:53	176.50	177.00	176.50	+8.50	1	18229
09:56:53	176.50	177.00	176.50	+8.50	1	18228
09:56:52	176.50	177.00	176.50	+8.50	20	18227
09:56:52	176.50	177.00	176.50	+8.50	1	18207
09:56:52	176.50	177.00	176.50	+8.50	1	18206
09:56:52	176.50	177.00	176.50	+8.50	2	18205
09:56:51	176.50	177.00	176.50	+8.50	1	18203
09:56:51	176.50	177.00	177.00	+9.00	1	18202
09:56:51	176.50	177.00	176.50	+8.50	1	18201
09:56:51	176.50	177.00	176.50	+8.50	1	18200
09:56:50	176.50	177.00	177.00	+9.00	1	18199
09:56:50	176.50	177.00	176.50	+8.50	1	18198
09:56:50	176.50	177.00	176.50	+8.50	1	18197
09:56:50	176.00	176.50	176.50	+8.50	74	18196
09:56:49	176.00	176.50	176.50	+8.50	1	18122
09:56:48	176.00	176.50	176.50	+8.50	1	18121
09:56:48	176.00	176.50	176.50	+8.50	1	18120
09:56:48	176.00	176.50	176.50	+8.50	1	18119
09:56:48	176.00	176.50	176.50	+8.50	1	18118
09:56:48	176.00	176.50	176.50	+8.50	43	18117
09:56:47	176.00	176.50	176.50	+8.50	5	18074
09:56:47	176.00	176.50	176.50	+8.50	1	18069
09:56:47	176.00	176.50	176.50	+8.50	1	18068
09:56:46	176.00	176.50	176.50	+8.50	1	18067
09:56:46	176.00	176.50	176.50	+8.50	1	18066
09:56:46	176.50	177.00	176.50	+8.50	27	18065
09:56:46	176.50	177.00	176.50	+8.50	77	18038
09:56:46	176.50	177.00	177.00	+9.00	1	17961
09:56:45	176.50	177.00	176.50	+8.50	1	17960
09:56:45	176.50	177.00	177.00	+9.00	1	17959
09:56:44	176.50	177.00	177.00	+9.00	4	17958
09:56:44	176.50	177.00	176.50	+8.50	1	17954
09:56:44	176.50	177.00	176.50	+8.50	1	17953
09:56:44	176.50	177.00	177.00	+9.00	1	17952
09:56:44	176.50	177.00	176.50	+8.50	4	17951
09:56:44	176.50	177.00	176.50	+8.50	20	17947
09:56:43	176.50	177.00	177.00	+9.00	2	17927
09:56:43	176.50	177.00	177.00	+9.00	1	17925
09:56:42	176.50	177.00	177.00	+9.00	1	17924
09:56:41	176.50	177.00	177.00	+9.00	1	17923
09:56:40	176.50	177.00	177.00	+9.00	1	17922
09:56:40	176.50	177.00	177.00	+9.00	1	17921
09:56:39	176.50	177.00	177.00	+9.00	2	17920
09:56:39	176.50	177.00	176.50	+8.50	1	17918
09:56:39	176.50	177.00	177.00	+9.00	1	17917
09:56:38	176.50	177.00	176.50	+8.50	2	17916
09:56:38	176.50	177.00	176.50	+8.50	1	17914
09:56:38	176.50	177.00	176.50	+8.50	1	17913
09:56:38	176.50	177.00	176.50	+8.50	1	17912
09:56:37	176.50	177.00	176.50	+8.50	1	17911
09:56:37	176.50	177.00	176.50	+8.50	1	17910
09:56:37	176.50	177.00	176.50	+8.50	1	17909
09:56:36	176.50	177.00	176.50	+8.50	1	17908
09:56:36	176.50	177.00	176.50	+8.50	1	17907
09:56:35	176.00	176.50	176.50	+8.50	63	17906
09:56:35	176.00	176.50	176.50	+8.50	10	17843
09:56:35	176.00	176.50	176.50	+8.50	8	17833
09:56:35	176.00	176.50	176.00	+8.00	1	17825
09:56:35	176.00	176.50	176.50	+8.50	1	17824
09:56:35	176.00	176.50	176.50	+8.50	2	17823
09:56:35	176.00	176.50	176.50	+8.50	1	17821
09:56:35	176.00	176.50	176.50	+8.50	1	17820
09:56:35	176.00	176.50	176.50	+8.50	1	17819
09:56:35	176.00	176.50	176.50	+8.50	1	17818
09:56:34	176.00	176.50	176.50	+8.50	1	17817
09:56:34	176.00	176.50	176.50	+8.50	1	17816
09:56:34	176.00	176.50	176.50	+8.50	1	17815
09:56:34	176.00	176.50	176.00	+8.00	1	17814
09:56:34	176.00	176.50	176.50	+8.50	1	17813
09:56:34	176.00	176.50	176.50	+8.50	2	17812
09:56:34	176.00	176.50	176.50	+8.50	1	17810
09:56:34	176.00	176.50	176.50	+8.50	5	17809
09:56:34	176.00	176.50	176.50	+8.50	3	17804
09:56:34	176.00	176.50	176.50	+8.50	43	17801
09:56:33	176.00	176.50	176.50	+8.50	1	17758
09:56:33	176.00	176.50	176.50	+8.50	4	17757
09:56:33	176.00	176.50	176.50	+8.50	10	17753
09:56:33	176.00	176.50	176.50	+8.50	1	17743
09:56:33	176.00	176.50	176.50	+8.50	1	17742
09:56:33	176.00	176.50	176.50	+8.50	2	17741
09:56:33	176.00	176.50	176.50	+8.50	1	17739
09:56:33	176.00	176.50	176.50	+8.50	1	17738
09:56:32	176.00	176.50	176.50	+8.50	20	17737
09:56:32	176.00	176.50	176.50	+8.50	1	17717
09:56:32	176.00	176.50	176.50	+8.50	2	17716
09:56:32	176.00	176.50	176.50	+8.50	2	17714
09:56:32	176.00	176.50	176.50	+8.50	1	17712
09:56:32	176.00	176.50	176.50	+8.50	10	17711
09:56:32	176.00	176.50	176.50	+8.50	1	17701
09:56:31	176.00	176.50	176.50	+8.50	1	17700
09:56:31	176.00	176.50	176.50	+8.50	5	17699
09:56:30	176.00	176.50	176.50	+8.50	3	17694
09:56:30	176.00	176.50	176.50	+8.50	1	17691
09:56:30	176.00	176.50	176.50	+8.50	2	17690
09:56:29	176.00	176.50	176.50	+8.50	1	17688
09:56:29	176.00	176.50	176.00	+8.00	1	17687
09:56:29	176.00	176.50	176.50	+8.50	1	17686
09:56:28	176.00	176.50	176.50	+8.50	1	17685
09:56:27	176.00	176.50	176.50	+8.50	1	17684
09:56:27	176.00	176.50	176.50	+8.50	1	17683
09:56:27	176.00	176.50	176.50	+8.50	1	17682
09:56:27	176.00	176.50	176.50	+8.50	43	17681
09:56:26	176.00	176.50	176.50	+8.50	2	17638
09:56:26	176.00	176.50	176.50	+8.50	2	17636
09:56:26	176.00	176.50	176.50	+8.50	1	17634
09:56:24	176.00	176.50	176.50	+8.50	1	17633
09:56:24	176.00	176.50	176.50	+8.50	1	17632
09:56:24	176.00	176.50	176.50	+8.50	1	17631
09:56:23	176.00	176.50	176.50	+8.50	1	17630
09:56:23	176.00	176.50	176.00	+8.00	1	17629
09:56:22	176.00	176.50	176.50	+8.50	1	17628
09:56:22	176.00	176.50	176.00	+8.00	1	17627
09:56:20	176.00	176.50	176.50	+8.50	1	17626
09:56:19	176.00	176.50	176.50	+8.50	1	17625
09:56:18	176.00	176.50	176.00	+8.00	1	17624
09:56:17	176.00	176.50	176.00	+8.00	2	17623
09:56:17	176.00	176.50	176.50	+8.50	2	17621
09:56:17	176.00	176.50	176.00	+8.00	1	17619
09:56:16	176.00	176.50	176.00	+8.00	1	17618
09:56:16	176.00	176.50	176.50	+8.50	1	17617
09:56:16	176.00	176.50	176.50	+8.50	2	17616
09:56:16	176.00	176.50	176.50	+8.50	2	17614
09:56:16	176.00	176.50	176.50	+8.50	1	17612
09:56:16	176.00	176.50	176.00	+8.00	1	17611
09:56:15	176.00	176.50	176.50	+8.50	1	17610
09:56:15	176.00	176.50	176.50	+8.50	5	17609
09:56:15	176.00	176.50	176.50	+8.50	1	17604
09:56:14	176.00	176.50	176.50	+8.50	1	17603
09:56:14	176.00	176.50	176.50	+8.50	3	17602
09:56:14	176.00	176.50	176.50	+8.50	1	17599
09:56:14	176.00	176.50	176.00	+8.00	3	17598
09:56:13	176.00	176.50	176.00	+8.00	1	17595
09:56:13	176.00	176.50	176.50	+8.50	7	17594
09:56:12	176.00	176.50	176.50	+8.50	1	17587
09:56:11	176.00	176.50	176.50	+8.50	1	17586
09:56:11	176.00	176.50	176.50	+8.50	1	17585
09:56:11	176.00	176.50	176.50	+8.50	1	17584
09:56:10	176.00	176.50	176.50	+8.50	1	17583
09:56:09	176.00	176.50	176.50	+8.50	43	17582
09:56:09	176.00	176.50	176.50	+8.50	15	17539
09:56:08	176.00	176.50	176.00	+8.00	1	17524
09:56:08	176.00	176.50	176.00	+8.00	3	17523
09:56:08	176.00	176.50	176.50	+8.50	1	17520
09:56:08	176.00	176.50	176.50	+8.50	43	17519
09:56:07	176.00	176.50	176.50	+8.50	2	17476
09:56:07	176.00	176.50	176.50	+8.50	2	17474
09:56:07	176.00	176.50	176.50	+8.50	1	17472
09:56:07	176.00	176.50	176.00	+8.00	1	17471
09:56:07	176.00	176.50	176.50	+8.50	10	17470
09:56:07	176.00	176.50	176.50	+8.50	1	17460
09:56:06	176.00	176.50	176.50	+8.50	43	17459
09:56:06	176.00	176.50	176.50	+8.50	1	17416
09:56:06	176.00	176.50	176.50	+8.50	3	17415
09:56:06	176.00	176.50	176.50	+8.50	2	17412
09:56:06	176.00	176.50	176.50	+8.50	1	17410
09:56:05	176.00	176.50	176.50	+8.50	2	17409
09:56:05	176.00	176.50	176.50	+8.50	1	17407
09:56:05	176.00	176.50	176.50	+8.50	5	17406
09:56:05	176.00	176.50	176.50	+8.50	2	17401
09:56:05	175.50	176.00	176.00	+8.00	101	17399
09:56:05	175.50	176.00	176.00	+8.00	3	17298
09:56:05	175.50	176.00	176.00	+8.00	150	17295
09:56:05	175.50	176.00	176.00	+8.00	4	17145
09:56:05	175.50	176.00	176.00	+8.00	100	17141
09:56:05	175.50	176.00	176.00	+8.00	1	17041
09:56:05	175.50	176.00	176.00	+8.00	4	17040
09:56:05	175.50	176.00	176.00	+8.00	4	17036
09:56:05	175.50	176.00	176.00	+8.00	75	17032
09:56:04	175.50	176.00	176.00	+8.00	10	16957
09:56:04	175.50	176.00	176.00	+8.00	4	16947
09:56:04	175.50	176.00	176.00	+8.00	1	16943
09:56:04	175.50	176.00	176.00	+8.00	1	16942
09:56:04	175.50	176.00	176.00	+8.00	44	16941
09:56:03	175.50	176.00	176.00	+8.00	14	16897
09:56:03	175.50	176.00	176.00	+8.00	2	16883
09:56:03	175.50	176.00	176.00	+8.00	19	16881
09:56:03	175.50	176.00	176.00	+8.00	8	16862
09:56:03	175.50	176.00	176.00	+8.00	19	16854
09:56:03	175.50	176.00	176.00	+8.00	43	16835
09:56:03	175.50	176.00	176.00	+8.00	87	16792
09:56:02	175.50	176.00	176.00	+8.00	1	16705
09:56:01	175.50	176.00	175.50	+7.50	2	16704
09:56:00	175.50	176.00	175.50	+7.50	1	16702
09:56:00	175.50	176.00	175.50	+7.50	1	16701
09:55:58	175.50	176.00	175.50	+7.50	1	16700
09:55:58	175.50	176.00	175.50	+7.50	1	16699
09:55:57	175.50	176.00	176.00	+8.00	1	16698
09:55:56	175.50	176.00	175.50	+7.50	1	16697
09:55:55	175.50	176.00	176.00	+8.00	1	16696
09:55:55	175.50	176.00	175.50	+7.50	1	16695
09:55:49	175.50	176.00	175.50	+7.50	1	16694
09:55:49	175.50	176.00	176.00	+8.00	5	16693
09:55:48	175.50	176.00	175.50	+7.50	1	16688
09:55:47	175.50	176.00	175.50	+7.50	1	16687
09:55:45	175.50	176.00	176.00	+8.00	1	16686
09:55:44	175.50	176.00	176.00	+8.00	10	16685
09:55:42	175.50	176.00	175.50	+7.50	3	16675
09:55:41	175.50	176.00	175.50	+7.50	1	16672
09:55:39	175.50	176.00	176.00	+8.00	1	16671
09:55:39	175.50	176.00	176.00	+8.00	1	16670
09:55:39	175.50	176.00	176.00	+8.00	7	16669
09:55:38	175.50	176.00	176.00	+8.00	1	16662
09:55:38	175.50	176.00	176.00	+8.00	1	16661
09:55:37	175.50	176.00	175.50	+7.50	1	16660
09:55:36	175.50	176.00	176.00	+8.00	2	16659
09:55:36	175.50	176.00	176.00	+8.00	25	16657
09:55:36	175.50	176.00	175.50	+7.50	1	16632
09:55:35	175.50	176.00	176.00	+8.00	4	16631
09:55:33	175.50	176.00	176.00	+8.00	1	16627
09:55:33	175.50	176.00	175.50	+7.50	2	16626
09:55:31	175.50	176.00	175.50	+7.50	1	16624
09:55:31	175.50	176.00	176.00	+8.00	5	16623
09:55:30	175.50	176.00	175.50	+7.50	7	16618
09:55:30	175.50	176.00	175.50	+7.50	1	16611
09:55:29	175.50	176.00	175.50	+7.50	1	16610
09:55:26	175.50	176.00	175.50	+7.50	1	16609
09:55:26	175.50	176.00	176.00	+8.00	1	16608
09:55:24	175.50	176.00	176.00	+8.00	1	16607
09:55:23	175.50	176.00	175.50	+7.50	20	16606
09:55:22	175.50	176.00	175.50	+7.50	1	16586
09:55:22	175.50	176.00	175.50	+7.50	2	16585
09:55:22	175.50	176.00	176.00	+8.00	1	16583
09:55:21	175.50	176.00	175.50	+7.50	1	16582
09:55:21	175.50	176.00	176.00	+8.00	14	16581
09:55:20	175.50	176.00	176.00	+8.00	1	16567
09:55:17	175.50	176.00	176.00	+8.00	1	16566
09:55:17	175.50	176.00	176.00	+8.00	1	16565
09:55:16	175.50	176.00	175.50	+7.50	2	16564
09:55:16	175.50	176.00	175.50	+7.50	10	16562
09:55:16	175.50	176.00	175.50	+7.50	1	16552
09:55:16	175.50	176.00	176.00	+8.00	1	16551
09:55:15	175.50	176.00	176.00	+8.00	15	16550
09:55:15	175.50	176.00	175.50	+7.50	1	16535
09:55:15	175.50	176.00	176.00	+8.00	1	16534
09:55:14	175.50	176.00	176.00	+8.00	1	16533
09:55:14	175.50	176.00	175.50	+7.50	1	16532
09:55:14	175.50	176.00	175.50	+7.50	1	16531
09:55:13	175.50	176.00	176.00	+8.00	1	16530
09:55:13	175.50	176.00	176.00	+8.00	2	16529
09:55:12	175.50	176.00	175.50	+7.50	1	16527
09:55:12	175.50	176.00	175.50	+7.50	1	16526
09:55:12	175.50	176.00	176.00	+8.00	1	16525
09:55:12	175.50	176.00	175.50	+7.50	5	16524
09:55:12	175.50	176.00	176.00	+8.00	5	16519
09:55:12	175.50	176.00	176.00	+8.00	3	16514
09:55:12	175.50	176.00	175.50	+7.50	1	16511
09:55:12	175.50	176.00	176.00	+8.00	1	16510
09:55:11	175.50	176.00	176.00	+8.00	5	16509
09:55:10	175.50	176.00	176.00	+8.00	8	16504
09:55:09	175.50	176.00	176.00	+8.00	1	16496
09:55:09	175.50	176.00	175.50	+7.50	2	16495
09:55:08	175.50	176.00	175.50	+7.50	1	16493
09:55:08	175.50	176.00	175.50	+7.50	1	16492
09:55:07	175.50	176.00	176.00	+8.00	1	16491
09:55:06	175.50	176.00	176.00	+8.00	1	16490
09:55:06	175.50	176.00	175.50	+7.50	2	16489
09:55:05	175.50	176.00	176.00	+8.00	1	16487
09:55:05	175.50	176.00	176.00	+8.00	3	16486
09:55:04	175.50	176.00	175.50	+7.50	2	16483
09:55:04	175.50	176.00	176.00	+8.00	1	16481
09:55:04	175.50	176.00	176.00	+8.00	1	16480
09:55:02	175.50	176.00	175.50	+7.50	10	16479
09:55:02	175.50	176.00	176.00	+8.00	2	16469
09:55:01	175.50	176.00	175.50	+7.50	1	16467
09:55:00	175.50	176.00	176.00	+8.00	3	16466
09:54:59	175.50	176.00	175.50	+7.50	1	16463
09:54:59	175.50	176.00	175.50	+7.50	1	16462
09:54:59	175.50	176.00	176.00	+8.00	1	16461
09:54:58	175.50	176.00	176.00	+8.00	1	16460
09:54:57	175.50	176.00	176.00	+8.00	1	16459
09:54:56	175.50	176.00	175.50	+7.50	1	16458
09:54:55	175.50	176.00	176.00	+8.00	1	16457
09:54:55	175.50	176.00	176.00	+8.00	1	16456
09:54:54	175.50	176.00	176.00	+8.00	1	16455
09:54:54	175.50	176.00	175.50	+7.50	1	16454
09:54:54	175.50	176.00	176.00	+8.00	1	16453
09:54:54	175.50	176.00	176.00	+8.00	1	16452
09:54:53	175.50	176.00	175.50	+7.50	1	16451
09:54:53	175.50	176.00	176.00	+8.00	2	16450
09:54:52	175.50	176.00	176.00	+8.00	4	16448
09:54:52	175.50	176.00	175.50	+7.50	1	16444
09:54:51	175.50	176.00	175.50	+7.50	1	16443
09:54:50	175.50	176.00	175.50	+7.50	1	16442
09:54:50	175.50	176.00	175.50	+7.50	1	16441
09:54:50	175.50	176.00	175.50	+7.50	1	16440
09:54:50	175.50	176.00	175.50	+7.50	2	16439
09:54:50	175.50	176.00	176.00	+8.00	1	16437
09:54:50	175.50	176.00	176.00	+8.00	1	16436
09:54:50	175.50	176.00	176.00	+8.00	2	16435
09:54:50	175.50	176.00	176.00	+8.00	1	16433
09:54:50	175.50	176.00	176.00	+8.00	3	16432
09:54:50	175.50	176.00	175.50	+7.50	2	16429
09:54:50	175.00	175.50	175.50	+7.50	83	16427
09:54:50	175.00	175.50	175.50	+7.50	44	16344
09:54:49	175.00	175.50	175.50	+7.50	2	16300
09:54:49	175.00	175.50	175.50	+7.50	1	16298
09:54:49	175.00	175.50	175.50	+7.50	1	16297
09:54:49	175.00	175.50	175.00	+7.00	5	16296
09:54:49	175.00	175.50	175.50	+7.50	1	16291
09:54:48	175.00	175.50	175.50	+7.50	1	16290
09:54:48	175.00	175.50	175.50	+7.50	10	16289
09:54:47	175.00	175.50	175.50	+7.50	44	16279
09:54:47	175.00	175.50	175.00	+7.00	1	16235
09:54:47	175.00	175.50	175.50	+7.50	2	16234
09:54:47	175.00	175.50	175.50	+7.50	1	16232
09:54:46	175.00	175.50	175.00	+7.00	1	16231
09:54:46	175.00	175.50	175.50	+7.50	5	16230
09:54:46	175.00	175.50	175.50	+7.50	1	16225
09:54:46	175.00	175.50	175.50	+7.50	1	16224
09:54:46	175.00	175.50	175.50	+7.50	44	16223
09:54:46	175.00	175.50	175.50	+7.50	1	16179
09:54:45	175.00	175.50	175.50	+7.50	1	16178
09:54:45	175.00	175.50	175.50	+7.50	10	16177
09:54:45	175.00	175.50	175.00	+7.00	1	16167
09:54:44	175.00	175.50	175.00	+7.00	1	16166
09:54:44	175.00	175.50	175.50	+7.50	2	16165
09:54:43	175.00	175.50	175.00	+7.00	1	16163
09:54:43	175.00	175.50	175.00	+7.00	1	16162
09:54:43	175.00	175.50	175.00	+7.00	2	16161
09:54:43	175.00	175.50	175.00	+7.00	1	16159
09:54:43	175.00	175.50	175.50	+7.50	1	16158
09:54:43	175.00	175.50	175.50	+7.50	7	16157
09:54:42	175.00	175.50	175.50	+7.50	1	16150
09:54:42	175.00	175.50	175.00	+7.00	1	16149
09:54:42	175.00	175.50	175.50	+7.50	1	16148
09:54:42	175.00	175.50	175.50	+7.50	1	16147
09:54:41	175.00	175.50	175.00	+7.00	5	16146
09:54:41	175.00	175.50	175.50	+7.50	1	16141
09:54:41	175.00	175.50	175.50	+7.50	1	16140
09:54:41	175.00	175.50	175.50	+7.50	5	16139
09:54:41	175.00	175.50	175.50	+7.50	1	16134
09:54:41	175.00	175.50	175.50	+7.50	62	16133
09:54:41	175.00	175.50	175.00	+7.00	6	16071
09:54:41	175.00	175.50	175.50	+7.50	1	16065
09:54:41	174.50	175.00	175.00	+7.00	81	16064
09:54:41	174.50	175.00	175.00	+7.00	22	15983
09:54:41	174.50	175.00	175.00	+7.00	4	15961
09:54:41	174.50	175.00	175.00	+7.00	100	15957
09:54:41	174.50	175.00	175.00	+7.00	50	15857
09:54:41	174.50	175.00	175.00	+7.00	192	15807
09:54:41	174.50	175.00	175.00	+7.00	4	15615
09:54:41	174.50	175.00	175.00	+7.00	4	15611
09:54:41	174.50	175.00	175.00	+7.00	200	15607
09:54:40	174.50	175.00	175.00	+7.00	44	15407
09:54:40	174.50	175.00	174.50	+6.50	1	15363
09:54:40	174.50	175.00	175.00	+7.00	2	15362
09:54:39	174.50	175.00	174.50	+6.50	1	15360
09:54:39	174.50	175.00	175.00	+7.00	2	15359
09:54:39	174.50	175.00	175.00	+7.00	10	15357
09:54:39	174.50	175.00	174.50	+6.50	1	15347
09:54:38	174.50	175.00	175.00	+7.00	1	15346
09:54:38	174.50	175.00	175.00	+7.00	1	15345
09:54:37	174.50	175.00	175.00	+7.00	44	15344
09:54:36	174.50	175.00	174.50	+6.50	2	15300
09:54:36	174.50	175.00	175.00	+7.00	44	15298
09:54:35	174.50	175.00	175.00	+7.00	120	15254
09:54:31	174.50	175.00	174.50	+6.50	1	15134
09:54:31	174.50	175.00	174.50	+6.50	1	15133
09:54:29	174.50	175.00	175.00	+7.00	1	15132
09:54:26	174.50	175.00	174.50	+6.50	3	15131
09:54:26	174.50	175.00	174.50	+6.50	1	15128
09:54:24	174.50	175.00	174.50	+6.50	2	15127
09:54:23	174.50	175.00	174.50	+6.50	1	15125
09:54:23	174.50	175.00	175.00	+7.00	1	15124
09:54:21	174.50	175.00	174.50	+6.50	1	15123
09:54:19	174.50	175.00	174.50	+6.50	2	15122
09:54:19	174.50	175.00	174.50	+6.50	5	15120
09:54:18	174.50	175.00	175.00	+7.00	1	15115
09:54:17	174.50	175.00	175.00	+7.00	3	15114
09:54:16	174.50	175.00	174.50	+6.50	1	15111
09:54:16	174.50	175.00	174.50	+6.50	1	15110
09:54:15	174.50	175.00	174.50	+6.50	3	15109
09:54:14	174.50	175.00	174.50	+6.50	1	15106
09:54:14	174.50	175.00	174.50	+6.50	1	15105
09:54:12	174.50	175.00	174.50	+6.50	1	15104
09:54:12	174.50	175.00	174.50	+6.50	1	15103
09:54:12	174.50	175.00	174.50	+6.50	1	15102
09:54:12	174.50	175.00	174.50	+6.50	1	15101
09:54:11	174.50	175.00	174.50	+6.50	1	15100
09:54:11	174.50	175.00	174.50	+6.50	1	15099
09:54:06	174.50	175.00	174.50	+6.50	2	15098
09:54:05	174.50	175.00	174.50	+6.50	1	15096
09:54:05	174.50	175.00	174.50	+6.50	1	15095
09:54:03	174.50	175.00	175.00	+7.00	4	15094
09:54:02	174.50	175.00	174.50	+6.50	1	15090
09:54:02	174.50	175.00	175.00	+7.00	2	15089
09:54:01	174.50	175.00	174.50	+6.50	10	15087
09:54:00	174.50	175.00	174.50	+6.50	1	15077
09:54:00	174.50	175.00	174.50	+6.50	1	15076
09:54:00	174.50	175.00	174.50	+6.50	1	15075
09:53:58	174.50	175.00	174.50	+6.50	1	15074
09:53:57	174.50	175.00	174.50	+6.50	1	15073
09:53:57	174.50	175.00	175.00	+7.00	1	15072
09:53:56	174.50	175.00	175.00	+7.00	1	15071
09:53:55	174.50	175.00	175.00	+7.00	1	15070
09:53:55	174.50	175.00	174.50	+6.50	1	15069
09:53:52	174.50	175.00	174.50	+6.50	2	15068
09:53:51	174.50	175.00	174.50	+6.50	1	15066
09:53:47	174.50	175.00	174.50	+6.50	1	15065
09:53:46	174.50	175.00	174.50	+6.50	1	15064
09:53:45	174.50	175.00	175.00	+7.00	58	15063
09:53:45	174.50	175.00	174.50	+6.50	1	15005
09:53:44	174.50	175.00	174.50	+6.50	1	15004
09:53:39	174.50	175.00	174.50	+6.50	1	15003
09:53:39	174.50	175.00	175.00	+7.00	1	15002
09:53:39	174.50	175.00	175.00	+7.00	5	15001
09:53:39	174.50	175.00	175.00	+7.00	1	14996
09:53:39	174.00	174.50	174.50	+6.50	26	14995
09:53:39	174.00	174.50	174.50	+6.50	14	14969
09:53:39	174.00	174.50	174.50	+6.50	3	14955
09:53:39	174.00	174.50	174.50	+6.50	109	14952
09:53:39	174.00	174.50	174.50	+6.50	44	14843
09:53:39	174.00	174.50	174.50	+6.50	1	14799
09:53:37	174.00	174.50	174.50	+6.50	1	14798
09:53:37	174.00	174.50	174.50	+6.50	1	14797
09:53:37	174.00	174.50	174.00	+6.00	1	14796
09:53:36	174.00	174.50	174.50	+6.50	44	14795
09:53:36	174.00	174.50	174.50	+6.50	6	14751
09:53:36	174.00	174.50	174.50	+6.50	31	14745
09:53:36	174.00	174.50	174.50	+6.50	51	14714
09:53:36	174.00	174.50	174.50	+6.50	15	14663
09:53:36	174.00	174.50	174.50	+6.50	8	14648
09:53:36	174.00	174.50	174.50	+6.50	77	14640
09:53:36	174.00	174.50	174.50	+6.50	79	14563
09:53:36	174.00	174.50	174.50	+6.50	2	14484
09:53:36	174.00	174.50	174.50	+6.50	6	14482
09:53:36	174.00	174.50	174.50	+6.50	105	14476
09:53:36	173.50	174.00	174.00	+6.00	17	14371
09:53:36	173.50	174.00	174.00	+6.00	499	14354
09:53:34	173.50	174.00	173.50	+5.50	1	13855
09:53:26	173.50	174.00	173.50	+5.50	1	13854
09:53:22	173.50	174.00	173.50	+5.50	1	13853
09:53:19	173.50	174.00	173.50	+5.50	3	13852
09:53:18	173.50	174.00	173.50	+5.50	3	13849
09:53:14	173.50	174.00	173.50	+5.50	1	13846
09:53:12	173.50	174.00	173.50	+5.50	1	13845
09:53:11	173.50	174.00	173.50	+5.50	1	13844
09:53:11	173.50	174.00	173.50	+5.50	2	13843
09:53:11	173.50	174.00	173.50	+5.50	1	13841
09:53:11	173.50	174.00	173.50	+5.50	5	13840
09:53:09	173.50	174.00	173.50	+5.50	1	13835
09:53:09	173.50	174.00	173.50	+5.50	3	13834
09:53:09	173.00	173.50	173.50	+5.50	3	13831
09:53:09	173.00	173.50	173.50	+5.50	1	13828
09:53:09	173.00	173.50	173.50	+5.50	15	13827
09:53:09	173.00	173.50	173.50	+5.50	2	13812
09:53:09	173.00	173.50	173.00	+5.00	1	13810
09:53:09	173.50	174.00	173.50	+5.50	14	13809
09:53:09	173.50	174.00	173.50	+5.50	7	13795
09:53:09	173.50	174.00	173.50	+5.50	50	13788
09:53:03	173.50	174.00	173.50	+5.50	1	13738
09:53:01	173.50	174.00	173.50	+5.50	1	13737
09:53:01	173.50	174.00	173.50	+5.50	1	13736
09:53:00	173.50	174.00	173.50	+5.50	4	13735
09:52:59	173.50	174.00	173.50	+5.50	1	13731
09:52:59	173.50	174.00	173.50	+5.50	2	13730
09:52:58	173.50	174.00	173.50	+5.50	1	13728
09:52:58	173.50	174.00	173.50	+5.50	1	13727
09:52:58	173.50	174.00	173.50	+5.50	1	13726
09:52:57	173.50	174.00	173.50	+5.50	1	13725
09:52:57	173.50	174.00	173.50	+5.50	1	13724
09:52:57	173.50	174.00	173.50	+5.50	5	13723
09:52:54	173.50	174.00	173.50	+5.50	1	13718
09:52:53	173.50	174.00	173.50	+5.50	2	13717
09:52:50	173.50	174.00	173.50	+5.50	1	13715
09:52:49	173.50	174.00	173.50	+5.50	1	13714
09:52:49	173.50	174.00	173.50	+5.50	1	13713
09:52:47	173.50	174.00	173.50	+5.50	1	13712
09:52:46	173.50	174.00	173.50	+5.50	1	13711
09:52:43	173.50	174.00	173.50	+5.50	2	13710
09:52:41	173.50	174.00	173.50	+5.50	1	13708
09:52:40	173.50	174.00	173.50	+5.50	1	13707
09:52:40	173.50	174.00	173.50	+5.50	1	13706
09:52:39	173.50	174.00	173.50	+5.50	2	13705
09:52:39	173.50	174.00	173.50	+5.50	1	13703
09:52:38	173.50	174.00	173.50	+5.50	1	13702
09:52:38	173.50	174.00	173.50	+5.50	1	13701
09:52:36	173.50	174.00	173.50	+5.50	2	13700
09:52:34	173.50	174.00	173.50	+5.50	1	13698
09:52:31	173.50	174.00	173.50	+5.50	7	13697
09:52:31	173.50	174.00	173.50	+5.50	1	13690
09:52:30	173.50	174.00	173.50	+5.50	2	13689
09:52:29	173.50	174.00	173.50	+5.50	4	13687
09:52:26	173.50	174.00	173.50	+5.50	2	13683
09:52:26	173.50	174.00	173.50	+5.50	1	13681
09:52:21	173.50	174.00	173.50	+5.50	1	13680
09:52:21	173.50	174.00	173.50	+5.50	3	13679
09:52:21	173.50	174.00	173.50	+5.50	1	13676
09:52:15	173.50	174.00	173.50	+5.50	1	13675
09:52:12	173.50	174.00	173.50	+5.50	1	13674
09:52:09	173.50	174.00	173.50	+5.50	1	13673
09:52:07	173.50	174.00	173.50	+5.50	2	13672
09:52:02	173.50	174.00	173.50	+5.50	1	13670
09:51:58	173.50	174.00	173.50	+5.50	1	13669
09:51:57	173.50	174.00	173.50	+5.50	1	13668
09:51:55	173.50	174.00	173.50	+5.50	2	13667
09:51:51	173.50	174.00	173.50	+5.50	1	13665
09:51:51	173.50	174.00	173.50	+5.50	1	13664
09:51:48	173.50	174.00	173.50	+5.50	1	13663
09:51:42	173.50	174.00	173.50	+5.50	1	13662
09:51:40	173.50	174.00	173.50	+5.50	1	13661
09:51:34	173.50	174.00	173.50	+5.50	1	13660
09:51:31	173.50	174.00	173.50	+5.50	1	13659
09:51:27	173.50	174.00	173.50	+5.50	1	13658
09:51:26	173.50	174.00	173.50	+5.50	2	13657
09:51:26	173.50	174.00	173.50	+5.50	1	13655
09:51:25	173.50	174.00	173.50	+5.50	1	13654
09:51:19	173.50	174.00	173.50	+5.50	1	13653
09:51:14	173.50	174.00	173.50	+5.50	4	13652
09:51:10	173.50	174.00	174.00	+6.00	1	13648
09:51:04	173.50	174.00	174.00	+6.00	4	13647
09:50:57	173.50	174.00	173.50	+5.50	1	13643
09:50:51	173.50	174.00	173.50	+5.50	1	13642
09:50:50	173.50	174.00	173.50	+5.50	1	13641
09:50:49	173.50	174.00	174.00	+6.00	1	13640
09:50:45	173.50	174.00	173.50	+5.50	1	13639
09:50:41	173.50	174.00	174.00	+6.00	1	13638
09:50:34	173.50	174.00	174.00	+6.00	1	13637
09:50:33	173.50	174.00	173.50	+5.50	1	13636
09:50:32	173.50	174.00	174.00	+6.00	5	13635
09:50:22	173.50	174.00	173.50	+5.50	1	13630
09:50:13	173.50	174.00	173.50	+5.50	2	13629
09:50:13	173.50	174.00	174.00	+6.00	1	13627
09:50:13	173.50	174.00	174.00	+6.00	1	13626
09:50:07	173.50	174.00	174.00	+6.00	10	13625
09:50:07	173.50	174.00	174.00	+6.00	7	13615
09:50:05	173.50	174.00	174.00	+6.00	1	13608
09:50:05	173.50	174.00	173.50	+5.50	1	13607
09:49:53	173.50	174.00	174.00	+6.00	2	13606
09:49:50	173.50	174.00	173.50	+5.50	5	13604
09:49:48	173.50	174.00	174.00	+6.00	1	13599
09:49:47	173.50	174.00	173.50	+5.50	1	13598
09:49:45	173.50	174.00	174.00	+6.00	1	13597
09:49:41	173.50	174.00	174.00	+6.00	1	13596
09:49:35	173.50	174.00	174.00	+6.00	1	13595
09:49:33	173.50	174.00	174.00	+6.00	1	13594
09:49:32	173.50	174.00	174.00	+6.00	1	13593
09:49:31	173.50	174.00	173.50	+5.50	1	13592
09:49:31	173.50	174.00	174.00	+6.00	16	13591
09:49:30	173.50	174.00	174.00	+6.00	1	13575
09:49:28	173.50	174.00	174.00	+6.00	1	13574
09:49:25	173.50	174.00	174.00	+6.00	4	13573
09:49:23	173.50	174.00	173.50	+5.50	1	13569
09:49:23	173.50	174.00	173.50	+5.50	1	13568
09:49:22	173.50	174.00	174.00	+6.00	34	13567
09:49:22	173.50	174.00	173.50	+5.50	1	13533
09:49:15	173.50	174.00	173.50	+5.50	3	13532
09:49:09	173.50	174.00	173.50	+5.50	1	13529
09:49:08	173.50	174.00	173.50	+5.50	1	13528
09:49:00	173.50	174.00	173.50	+5.50	2	13527
09:48:59	173.50	174.00	174.00	+6.00	2	13525
09:48:54	173.50	174.00	173.50	+5.50	1	13523
09:48:48	173.50	174.00	174.00	+6.00	10	13522
09:48:45	173.50	174.00	173.50	+5.50	10	13512
09:48:41	173.50	174.00	173.50	+5.50	1	13502
09:48:41	173.00	173.50	173.50	+5.50	1	13501
09:48:40	173.00	173.50	173.50	+5.50	149	13500
09:48:40	173.00	173.50	173.50	+5.50	14	13351
09:48:38	173.00	173.50	173.50	+5.50	1	13337
09:48:37	173.00	173.50	173.00	+5.00	1	13336
09:48:26	173.00	173.50	173.00	+5.00	1	13335
09:48:23	173.00	173.50	173.00	+5.00	1	13334
09:48:21	173.00	173.50	173.00	+5.00	1	13333
09:48:18	173.00	173.50	173.50	+5.50	1	13332
09:48:13	173.00	173.50	173.00	+5.00	1	13331
09:48:12	173.00	173.50	173.00	+5.00	10	13330
09:48:10	173.00	173.50	173.00	+5.00	5	13320
09:48:10	173.00	173.50	173.00	+5.00	1	13315
09:48:09	173.00	173.50	173.00	+5.00	2	13314
09:48:09	173.00	173.50	173.00	+5.00	1	13312
09:48:07	173.00	173.50	173.00	+5.00	2	13311
09:48:06	173.00	173.50	173.50	+5.50	3	13309
09:48:04	173.00	173.50	173.50	+5.50	1	13306
09:47:59	172.50	173.50	173.50	+5.50	20	13305
09:47:59	172.50	173.00	173.00	+5.00	1	13285
09:47:59	173.00	173.50	173.00	+5.00	1	13284
09:47:56	172.50	173.00	173.00	+5.00	2	13283
09:47:55	172.50	173.00	173.00	+5.00	1	13281
09:47:54	172.50	173.00	173.00	+5.00	2	13280
09:47:53	173.00	173.50	173.00	+5.00	1	13278
09:47:52	172.50	173.00	173.00	+5.00	1	13277
09:47:50	172.50	173.00	173.00	+5.00	1	13276
09:47:49	172.50	173.00	173.00	+5.00	1	13275
09:47:49	172.50	173.00	173.00	+5.00	22	13274
09:47:48	173.00	173.50	173.00	+5.00	1	13252
09:47:47	172.50	173.50	172.50	+4.50	2	13251
09:47:44	173.00	173.50	173.00	+5.00	1	13249
09:47:42	172.50	173.00	173.00	+5.00	1	13248
09:47:41	172.50	173.00	173.00	+5.00	1	13247
09:47:40	172.50	173.00	173.00	+5.00	1	13246
09:47:39	172.50	173.00	173.00	+5.00	1	13245
09:47:37	172.50	173.00	173.00	+5.00	2	13244
09:47:36	172.50	173.00	173.00	+5.00	2	13242
09:47:36	172.50	173.00	173.00	+5.00	2	13240
09:47:36	172.50	173.00	173.00	+5.00	1	13238
09:47:35	173.00	173.50	173.00	+5.00	3	13237
09:47:35	173.00	173.50	173.00	+5.00	10	13234
09:47:33	173.00	173.50	173.00	+5.00	1	13224
09:47:30	173.00	173.50	173.00	+5.00	1	13223
09:47:29	173.00	173.50	173.00	+5.00	1	13222
09:47:29	173.00	173.50	173.00	+5.00	1	13221
09:47:28	173.00	173.50	173.00	+5.00	1	13220
09:47:27	173.00	173.50	173.00	+5.00	2	13219
09:47:25	173.00	173.50	173.00	+5.00	1	13217
09:47:24	173.00	173.50	173.50	+5.50	10	13216
09:47:24	173.00	173.50	173.00	+5.00	1	13206
09:47:23	173.00	173.50	173.00	+5.00	1	13205
09:47:23	173.00	173.50	173.00	+5.00	2	13204
09:47:21	173.00	173.50	173.00	+5.00	1	13202
09:47:20	173.00	173.50	173.00	+5.00	2	13201
09:47:19	173.00	173.50	173.00	+5.00	2	13199
09:47:19	173.00	173.50	173.00	+5.00	10	13197
09:47:19	173.00	173.50	173.00	+5.00	1	13187
09:47:18	173.00	173.50	173.00	+5.00	1	13186
09:47:16	173.00	173.50	173.00	+5.00	1	13185
09:47:15	173.00	173.50	173.00	+5.00	6	13184
09:47:14	173.00	173.50	173.00	+5.00	10	13178
09:47:13	173.00	173.50	173.00	+5.00	2	13168
09:47:11	173.00	173.50	173.00	+5.00	1	13166
09:47:11	173.00	173.50	173.00	+5.00	1	13165
09:47:11	173.00	173.50	173.00	+5.00	1	13164
09:47:11	173.00	173.50	173.00	+5.00	1	13163
09:47:10	173.00	173.50	173.00	+5.00	10	13162
09:47:08	173.00	173.50	173.00	+5.00	1	13152
09:47:07	173.00	173.50	173.00	+5.00	1	13151
09:47:07	173.00	173.50	173.00	+5.00	1	13150
09:47:04	173.00	173.50	173.00	+5.00	10	13149
09:47:04	173.00	173.50	173.00	+5.00	1	13139
09:47:03	173.00	173.50	173.00	+5.00	1	13138
09:46:57	173.00	173.50	173.00	+5.00	5	13137
09:46:57	173.00	173.50	173.00	+5.00	1	13132
09:46:56	173.00	173.50	173.00	+5.00	1	13131
09:46:55	173.00	173.50	173.00	+5.00	1	13130
09:46:48	173.00	173.50	173.00	+5.00	1	13129
09:46:48	173.00	173.50	173.00	+5.00	1	13128
09:46:48	173.00	173.50	173.00	+5.00	1	13127
09:46:47	173.00	173.50	173.00	+5.00	4	13126
09:46:46	173.00	173.50	173.00	+5.00	2	13122
09:46:41	172.50	173.00	173.00	+5.00	5	13120
09:46:41	172.50	173.00	173.00	+5.00	1	13115
09:46:36	172.50	173.00	173.00	+5.00	1	13114
09:46:35	172.50	173.00	173.00	+5.00	1	13113
09:46:34	172.50	173.00	172.50	+4.50	2	13112
09:46:34	172.50	173.00	173.00	+5.00	1	13110
09:46:34	172.50	173.00	173.00	+5.00	1	13109
09:46:33	172.50	173.00	173.00	+5.00	1	13108
09:46:33	172.50	173.00	173.00	+5.00	2	13107
09:46:33	172.50	173.00	172.50	+4.50	1	13105
09:46:31	172.50	173.00	173.00	+5.00	1	13104
09:46:28	172.50	173.00	173.00	+5.00	5	13103
09:46:28	172.50	173.00	173.00	+5.00	16	13098
09:46:28	173.00	173.50	173.00	+5.00	1	13082
09:46:26	172.50	173.00	173.00	+5.00	21	13081
09:46:26	172.50	173.00	173.00	+5.00	7	13060
09:46:25	172.50	173.00	173.00	+5.00	3	13053
09:46:25	172.50	173.00	173.00	+5.00	26	13050
09:46:25	172.50	173.00	173.00	+5.00	10	13024
09:46:25	173.00	173.50	173.00	+5.00	16	13014
09:46:24	173.00	173.50	173.00	+5.00	1	12998
09:46:23	173.00	173.50	173.00	+5.00	1	12997
09:46:21	173.00	173.50	173.00	+5.00	3	12996
09:46:19	173.00	173.50	173.00	+5.00	4	12993
09:46:19	173.00	173.50	173.00	+5.00	1	12989
09:46:18	173.00	173.50	173.00	+5.00	1	12988
09:46:17	173.00	173.50	173.00	+5.00	1	12987
09:46:17	173.00	173.50	173.00	+5.00	1	12986
09:46:16	173.00	173.50	173.50	+5.50	1	12985
09:46:14	173.00	173.50	173.00	+5.00	1	12984
09:46:10	173.00	173.50	173.00	+5.00	1	12983
09:46:10	173.00	173.50	173.00	+5.00	1	12982
09:46:06	173.00	173.50	173.00	+5.00	1	12981
09:46:04	173.00	173.50	173.00	+5.00	1	12980
09:46:04	173.00	173.50	173.00	+5.00	1	12979
09:46:04	173.00	173.50	173.00	+5.00	2	12978
09:46:03	173.00	173.50	173.00	+5.00	1	12976
09:46:03	173.00	173.50	173.00	+5.00	3	12975
09:46:00	173.00	173.50	173.00	+5.00	1	12972
09:45:59	173.00	173.50	173.00	+5.00	5	12971
09:45:55	173.00	173.50	173.00	+5.00	1	12966
09:45:54	173.00	173.50	173.50	+5.50	1	12965
09:45:53	173.00	173.50	173.00	+5.00	1	12964
09:45:52	173.00	173.50	173.00	+5.00	1	12963
09:45:51	173.00	173.50	173.00	+5.00	1	12962
09:45:43	173.00	173.50	173.00	+5.00	2	12961
09:45:42	173.00	173.50	173.00	+5.00	1	12959
09:45:40	173.00	173.50	173.00	+5.00	1	12958
09:45:39	173.00	173.50	173.00	+5.00	1	12957
09:45:38	173.00	173.50	173.00	+5.00	1	12956
09:45:36	173.00	173.50	173.00	+5.00	2	12955
09:45:35	173.00	173.50	173.00	+5.00	3	12953
09:45:35	173.00	173.50	173.00	+5.00	1	12950
09:45:33	173.00	173.50	173.00	+5.00	4	12949
09:45:33	173.00	173.50	173.00	+5.00	3	12945
09:45:32	173.00	173.50	173.00	+5.00	1	12942
09:45:32	173.00	173.50	173.00	+5.00	4	12941
09:45:32	173.00	173.50	173.00	+5.00	2	12937
09:45:32	173.00	173.50	173.00	+5.00	1	12935
09:45:32	173.00	173.50	173.00	+5.00	1	12934
09:45:31	172.50	173.00	173.00	+5.00	1	12933
09:45:29	173.00	173.50	173.00	+5.00	1	12932
09:45:29	173.00	173.50	173.00	+5.00	1	12931
09:45:29	173.00	173.50	173.00	+5.00	2	12930
09:45:28	173.00	173.50	173.00	+5.00	1	12928
09:45:27	173.00	173.50	173.00	+5.00	6	12927
09:45:27	172.50	173.00	173.00	+5.00	31	12921
09:45:27	173.00	173.50	173.00	+5.00	69	12890
09:45:27	173.00	173.50	173.00	+5.00	1	12821
09:45:24	173.00	173.50	173.00	+5.00	5	12820
09:45:24	173.00	173.50	173.00	+5.00	5	12815
09:45:23	173.00	173.50	173.00	+5.00	1	12810
09:45:23	173.00	173.50	173.00	+5.00	1	12809
09:45:21	173.00	173.50	173.00	+5.00	2	12808
09:45:21	173.00	173.50	173.00	+5.00	1	12806
09:45:20	173.00	173.50	173.00	+5.00	1	12805
09:45:19	173.00	173.50	173.00	+5.00	1	12804
09:45:18	173.00	173.50	173.00	+5.00	1	12803
09:45:17	173.00	173.50	173.00	+5.00	1	12802
09:45:15	173.00	173.50	173.00	+5.00	2	12801
09:45:12	173.00	173.50	173.00	+5.00	1	12799
09:45:12	173.00	173.50	173.00	+5.00	1	12798
09:45:10	173.00	173.50	173.00	+5.00	1	12797
09:45:10	173.00	173.50	173.00	+5.00	2	12796
09:45:10	173.00	173.50	173.00	+5.00	1	12794
09:45:10	173.00	173.50	173.00	+5.00	1	12793
09:45:09	173.00	173.50	173.00	+5.00	1	12792
09:45:06	173.00	173.50	173.00	+5.00	3	12791
09:45:05	173.00	173.50	173.00	+5.00	1	12788
09:45:05	173.00	173.50	173.00	+5.00	1	12787
09:45:05	173.00	173.50	173.00	+5.00	3	12786
09:45:04	173.00	173.50	173.00	+5.00	5	12783
09:45:04	173.00	173.50	173.50	+5.50	6	12778
09:45:04	173.00	173.50	173.00	+5.00	1	12772
09:45:04	172.50	173.00	173.00	+5.00	43	12771
09:45:04	172.50	173.00	173.00	+5.00	2	12728
09:45:04	172.50	173.00	173.00	+5.00	10	12726
09:45:04	172.50	173.00	173.00	+5.00	6	12716
09:45:04	172.50	173.00	173.00	+5.00	20	12710
09:45:02	172.50	173.00	172.50	+4.50	1	12690
09:45:00	172.50	173.00	172.50	+4.50	3	12689
09:44:56	172.50	173.00	172.50	+4.50	1	12686
09:44:53	172.50	173.00	172.50	+4.50	2	12685
09:44:50	172.50	173.00	172.50	+4.50	2	12683
09:44:49	172.50	173.00	172.50	+4.50	1	12681
09:44:48	172.50	173.00	172.50	+4.50	2	12680
09:44:47	172.50	173.00	172.50	+4.50	2	12678
09:44:45	172.50	173.00	172.50	+4.50	1	12676
09:44:45	172.50	173.00	172.50	+4.50	1	12675
09:44:41	172.50	173.00	172.50	+4.50	2	12674
09:44:39	172.50	173.00	173.00	+5.00	1	12672
09:44:39	172.50	173.00	172.50	+4.50	1	12671
09:44:38	172.50	173.00	172.50	+4.50	1	12670
09:44:36	172.50	173.00	172.50	+4.50	1	12669
09:44:36	172.50	173.00	172.50	+4.50	10	12668
09:44:33	172.50	173.00	173.00	+5.00	1	12658
09:44:32	172.50	173.00	172.50	+4.50	1	12657
09:44:31	172.50	173.00	172.50	+4.50	1	12656
09:44:20	173.00	173.50	173.00	+5.00	4	12655
09:44:20	173.00	173.50	173.00	+5.00	40	12651
09:44:20	173.00	173.50	173.00	+5.00	19	12611
09:44:20	173.00	173.50	173.00	+5.00	166	12592
09:44:19	173.00	173.50	173.00	+5.00	5	12426
09:44:19	173.00	173.50	173.00	+5.00	2	12421
09:44:18	173.00	173.50	173.00	+5.00	2	12419
09:44:17	173.00	173.50	173.00	+5.00	1	12417
09:44:15	173.00	173.50	173.00	+5.00	1	12416
09:44:14	173.00	173.50	173.00	+5.00	1	12415
09:44:13	173.00	173.50	173.00	+5.00	2	12414
09:44:12	173.00	173.50	173.00	+5.00	1	12412
09:44:09	173.00	173.50	173.00	+5.00	2	12411
09:44:09	173.00	173.50	173.00	+5.00	2	12409
09:44:01	173.00	173.50	173.00	+5.00	1	12407
09:43:53	173.00	173.50	173.50	+5.50	1	12406
09:43:44	173.00	173.50	173.00	+5.00	1	12405
09:43:42	173.00	173.50	173.50	+5.50	1	12404
09:43:26	173.00	173.50	173.50	+5.50	1	12403
09:43:24	173.00	173.50	173.00	+5.00	1	12402
09:43:21	173.00	173.50	173.00	+5.00	1	12401
09:43:20	173.00	173.50	173.00	+5.00	1	12400
09:43:08	173.00	173.50	173.00	+5.00	2	12399
09:43:08	173.00	173.50	173.00	+5.00	1	12397
09:43:07	173.00	173.50	173.00	+5.00	1	12396
09:43:07	173.00	173.50	173.00	+5.00	1	12395
09:43:06	173.00	173.50	173.00	+5.00	1	12394
09:43:04	173.00	173.50	173.00	+5.00	3	12393
09:43:03	173.00	173.50	173.00	+5.00	2	12390
09:42:59	173.00	173.50	173.00	+5.00	1	12388
09:42:56	173.00	173.50	173.00	+5.00	2	12387
09:42:47	173.00	173.50	173.50	+5.50	1	12385
09:42:47	173.00	173.50	173.50	+5.50	1	12384
09:42:45	173.00	173.50	173.50	+5.50	1	12383
09:42:42	173.00	173.50	173.50	+5.50	1	12382
09:42:37	173.50	174.00	173.50	+5.50	73	12381
09:42:37	173.50	174.00	173.50	+5.50	17	12308
09:42:35	173.50	174.00	173.50	+5.50	1	12291
09:42:21	173.50	174.00	173.50	+5.50	1	12290
09:42:20	173.50	174.00	173.50	+5.50	1	12289
09:42:17	173.50	174.00	173.50	+5.50	1	12288
09:42:17	173.50	174.00	173.50	+5.50	2	12287
09:42:10	173.50	174.00	173.50	+5.50	1	12285
09:42:09	173.50	174.00	174.00	+6.00	1	12284
09:42:09	173.50	174.00	174.00	+6.00	3	12283
09:42:03	173.50	174.00	174.00	+6.00	1	12280
09:42:03	174.00	174.50	174.00	+6.00	51	12279
09:42:03	174.00	174.50	174.00	+6.00	3	12228
09:42:03	174.00	174.50	174.00	+6.00	1	12225
09:42:03	174.00	174.50	174.00	+6.00	2	12224
09:42:02	174.00	174.50	174.00	+6.00	2	12222
09:42:01	174.00	174.50	174.00	+6.00	1	12220
09:42:01	174.00	174.50	174.00	+6.00	3	12219
09:42:01	174.00	174.50	174.00	+6.00	1	12216
09:42:00	174.00	174.50	174.00	+6.00	1	12215
09:42:00	174.00	174.50	174.00	+6.00	1	12214
09:41:59	174.00	174.50	174.00	+6.00	6	12213
09:41:58	174.00	174.50	174.00	+6.00	1	12207
09:41:58	174.00	174.50	174.00	+6.00	1	12206
09:41:58	174.00	174.50	174.00	+6.00	1	12205
09:41:57	174.00	174.50	174.00	+6.00	3	12204
09:41:57	174.00	174.50	174.00	+6.00	1	12201
09:41:57	174.00	174.50	174.00	+6.00	1	12200
09:41:57	174.00	174.50	174.00	+6.00	1	12199
09:41:56	174.00	174.50	174.00	+6.00	1	12198
09:41:56	174.00	174.50	174.00	+6.00	1	12197
09:41:55	174.00	174.50	174.00	+6.00	1	12196
09:41:54	174.00	174.50	174.00	+6.00	4	12195
09:41:54	174.00	174.50	174.00	+6.00	1	12191
09:41:54	174.00	174.50	174.00	+6.00	5	12190
09:41:53	174.00	174.50	174.00	+6.00	1	12185
09:41:53	174.00	174.50	174.00	+6.00	1	12184
09:41:52	174.00	174.50	174.00	+6.00	1	12183
09:41:51	174.00	174.50	174.00	+6.00	10	12182
09:41:51	174.00	174.50	174.00	+6.00	1	12172
09:41:49	174.00	174.50	174.00	+6.00	3	12171
09:41:46	174.00	174.50	174.00	+6.00	1	12168
09:41:46	174.00	174.50	174.00	+6.00	1	12167
09:41:45	174.00	174.50	174.00	+6.00	1	12166
09:41:45	174.00	174.50	174.00	+6.00	1	12165
09:41:43	174.00	174.50	174.00	+6.00	1	12164
09:41:43	174.00	174.50	174.00	+6.00	2	12163
09:41:43	174.00	174.50	174.50	+6.50	1	12161
09:41:41	174.00	174.50	174.00	+6.00	2	12160
09:41:41	174.00	174.50	174.00	+6.00	20	12158
09:41:40	174.00	174.50	174.00	+6.00	1	12138
09:41:40	174.00	174.50	174.00	+6.00	3	12137
09:41:39	174.00	174.50	174.50	+6.50	1	12134
09:41:39	174.00	174.50	174.00	+6.00	1	12133
09:41:37	174.00	174.50	174.00	+6.00	1	12132
09:41:37	174.00	174.50	174.00	+6.00	1	12131
09:41:37	174.00	174.50	174.00	+6.00	1	12130
09:41:33	174.00	174.50	174.00	+6.00	2	12129
09:41:32	174.00	174.50	174.00	+6.00	1	12127
09:41:32	174.00	174.50	174.00	+6.00	1	12126
09:41:31	174.00	174.50	174.50	+6.50	1	12125
09:41:31	174.00	174.50	174.00	+6.00	1	12124
09:41:31	174.00	174.50	174.50	+6.50	1	12123
09:41:28	174.00	174.50	174.00	+6.00	1	12122
09:41:27	174.00	174.50	174.00	+6.00	1	12121
09:41:25	174.00	174.50	174.00	+6.00	1	12120
09:41:23	174.00	174.50	174.00	+6.00	1	12119
09:41:22	174.00	174.50	174.00	+6.00	3	12118
09:41:22	174.00	174.50	174.50	+6.50	1	12115
09:41:22	174.00	174.50	174.00	+6.00	2	12114
09:41:21	174.00	174.50	174.00	+6.00	1	12112
09:41:18	174.00	174.50	174.50	+6.50	1	12111
09:41:18	174.00	174.50	174.50	+6.50	1	12110
09:41:18	174.00	174.50	174.50	+6.50	5	12109
09:41:18	174.00	174.50	174.50	+6.50	11	12104
09:41:18	174.00	174.50	174.50	+6.50	1	12093
09:41:18	174.00	174.50	174.50	+6.50	1	12092
09:41:18	174.00	174.50	174.50	+6.50	22	12091
09:41:17	174.00	174.50	174.50	+6.50	3	12069
09:41:17	173.50	174.50	174.50	+6.50	1	12066
09:41:17	173.50	174.00	174.00	+6.00	54	12065
09:41:17	173.50	174.00	174.00	+6.00	4	12011
09:41:17	173.50	174.00	174.00	+6.00	3	12007
09:41:17	173.50	174.00	174.00	+6.00	12	12004
09:41:17	173.50	174.00	174.00	+6.00	4	11992
09:41:17	173.50	174.00	174.00	+6.00	2	11988
09:41:17	173.50	174.00	174.00	+6.00	118	11986
09:41:17	173.50	174.00	174.00	+6.00	8	11868
09:41:17	173.50	174.00	174.00	+6.00	33	11860
09:41:17	173.50	174.00	174.00	+6.00	1	11827
09:41:17	173.50	174.00	174.00	+6.00	22	11826
09:41:17	173.50	174.00	174.00	+6.00	3	11804
09:41:15	173.50	174.00	174.00	+6.00	3	11801
09:41:15	173.50	174.00	174.00	+6.00	23	11798
09:41:15	173.50	174.00	173.50	+5.50	1	11775
09:41:12	173.50	174.00	173.50	+5.50	1	11774
09:41:11	173.50	174.00	174.00	+6.00	1	11773
09:41:11	173.50	174.00	173.50	+5.50	2	11772
09:41:11	173.50	174.00	174.00	+6.00	1	11770
09:41:08	173.50	174.00	173.50	+5.50	1	11769
09:41:08	173.50	174.00	173.50	+5.50	1	11768
09:41:06	173.50	174.00	174.00	+6.00	1	11767
09:41:06	173.50	174.00	173.50	+5.50	2	11766
09:41:05	173.50	174.00	173.50	+5.50	1	11764
09:41:04	173.50	174.00	173.50	+5.50	2	11763
09:41:04	173.50	174.00	173.50	+5.50	1	11761
09:41:02	173.50	174.00	174.00	+6.00	1	11760
09:41:02	173.50	174.00	173.50	+5.50	1	11759
09:41:01	173.50	174.00	174.00	+6.00	1	11758
09:41:01	173.50	174.00	173.50	+5.50	1	11757
09:41:00	173.50	174.00	173.50	+5.50	1	11756
09:41:00	173.50	174.00	173.50	+5.50	1	11755
09:41:00	173.50	174.00	173.50	+5.50	1	11754
09:41:00	173.50	174.00	173.50	+5.50	1	11753
09:41:00	173.50	174.00	174.00	+6.00	1	11752
09:40:59	173.50	174.00	173.50	+5.50	1	11751
09:40:59	173.50	174.00	173.50	+5.50	1	11750
09:40:59	173.50	174.00	173.50	+5.50	1	11749
09:40:59	173.50	174.00	173.50	+5.50	1	11748
09:40:58	173.50	174.00	173.50	+5.50	1	11747
09:40:58	173.00	173.50	173.50	+5.50	1	11746
09:40:58	173.00	173.50	173.50	+5.50	4	11745
09:40:58	173.00	173.50	173.50	+5.50	67	11741
09:40:58	173.00	173.50	173.50	+5.50	30	11674
09:40:57	173.50	174.00	173.50	+5.50	16	11644
09:40:57	173.50	174.00	173.50	+5.50	1	11628
09:40:57	173.50	174.00	173.50	+5.50	1	11627
09:40:56	173.50	174.00	173.50	+5.50	1	11626
09:40:56	173.50	174.00	173.50	+5.50	2	11625
09:40:56	173.50	174.00	173.50	+5.50	2	11623
09:40:56	173.50	174.00	173.50	+5.50	1	11621
09:40:55	173.50	174.00	173.50	+5.50	1	11620
09:40:55	173.50	174.00	173.50	+5.50	1	11619
09:40:55	173.50	174.00	173.50	+5.50	1	11618
09:40:55	173.50	174.00	173.50	+5.50	2	11617
09:40:55	173.50	174.00	173.50	+5.50	1	11615
09:40:54	173.50	174.00	173.50	+5.50	1	11614
09:40:54	173.50	174.00	173.50	+5.50	1	11613
09:40:53	173.50	174.00	173.50	+5.50	1	11612
09:40:52	173.50	174.00	173.50	+5.50	2	11611
09:40:52	173.50	174.00	173.50	+5.50	3	11609
09:40:52	173.50	174.00	173.50	+5.50	2	11606
09:40:52	173.50	174.00	173.50	+5.50	1	11604
09:40:52	173.50	174.00	173.50	+5.50	2	11603
09:40:51	173.50	174.00	173.50	+5.50	1	11601
09:40:50	173.50	174.00	173.50	+5.50	1	11600
09:40:50	173.50	174.00	173.50	+5.50	1	11599
09:40:50	173.50	174.00	174.00	+6.00	2	11598
09:40:50	173.50	174.00	173.50	+5.50	10	11596
09:40:50	173.50	174.00	173.50	+5.50	20	11586
09:40:50	173.50	174.00	173.50	+5.50	1	11566
09:40:50	173.50	174.00	173.50	+5.50	1	11565
09:40:49	173.50	174.00	173.50	+5.50	1	11564
09:40:49	173.50	174.00	174.00	+6.00	1	11563
09:40:49	173.50	174.00	173.50	+5.50	1	11562
09:40:48	173.50	174.00	173.50	+5.50	2	11561
09:40:48	173.50	174.00	173.50	+5.50	2	11559
09:40:48	173.50	174.00	173.50	+5.50	1	11557
09:40:48	173.50	174.00	174.00	+6.00	1	11556
09:40:48	173.50	174.00	173.50	+5.50	2	11555
09:40:48	173.50	174.00	173.50	+5.50	1	11553
09:40:48	173.50	174.00	173.50	+5.50	2	11552
09:40:48	173.50	174.00	173.50	+5.50	1	11550
09:40:47	173.50	174.00	174.00	+6.00	2	11549
09:40:47	173.50	174.00	173.50	+5.50	10	11547
09:40:46	173.50	174.00	173.50	+5.50	1	11537
09:40:46	173.50	174.00	173.50	+5.50	1	11536
09:40:45	173.50	174.00	173.50	+5.50	1	11535
09:40:44	173.50	174.00	173.50	+5.50	1	11534
09:40:43	173.50	174.00	174.00	+6.00	1	11533
09:40:43	173.50	174.00	173.50	+5.50	1	11532
09:40:41	173.50	174.00	173.50	+5.50	4	11531
09:40:39	173.50	174.00	173.50	+5.50	1	11527
09:40:38	173.50	174.00	173.50	+5.50	1	11526
09:40:36	173.50	174.00	174.00	+6.00	1	11525
09:40:36	173.50	174.00	173.50	+5.50	1	11524
09:40:36	173.50	174.00	173.50	+5.50	1	11523
09:40:35	173.50	174.00	173.50	+5.50	1	11522
09:40:35	173.50	174.00	173.50	+5.50	1	11521
09:40:34	173.50	174.00	174.00	+6.00	1	11520
09:40:34	173.50	174.00	173.50	+5.50	5	11519
09:40:32	173.50	174.00	174.00	+6.00	1	11514
09:40:31	173.50	174.00	173.50	+5.50	1	11513
09:40:31	173.50	174.00	174.00	+6.00	1	11512
09:40:31	173.50	174.00	174.00	+6.00	2	11511
09:40:31	173.50	174.00	173.50	+5.50	3	11509
09:40:30	173.50	174.00	174.00	+6.00	1	11506
09:40:30	173.50	174.00	173.50	+5.50	2	11505
09:40:30	173.50	174.00	173.50	+5.50	1	11503
09:40:28	173.50	174.00	173.50	+5.50	1	11502
09:40:28	173.50	174.00	173.50	+5.50	1	11501
09:40:28	173.50	174.00	173.50	+5.50	1	11500
09:40:26	173.50	174.00	174.00	+6.00	1	11499
09:40:26	173.50	174.00	173.50	+5.50	5	11498
09:40:25	173.50	174.00	173.50	+5.50	1	11493
09:40:25	173.50	174.00	174.00	+6.00	1	11492
09:40:24	173.50	174.00	174.00	+6.00	1	11491
09:40:24	173.50	174.00	173.50	+5.50	2	11490
09:40:23	173.50	174.00	173.50	+5.50	1	11488
09:40:21	173.50	174.00	173.50	+5.50	1	11487
09:40:20	173.50	174.00	173.50	+5.50	1	11486
09:40:19	173.50	174.00	174.00	+6.00	1	11485
09:40:19	173.50	174.00	173.50	+5.50	1	11484
09:40:19	173.50	174.00	174.00	+6.00	1	11483
09:40:19	173.50	174.00	173.50	+5.50	1	11482
09:40:18	173.50	174.00	173.50	+5.50	1	11481
09:40:17	173.50	174.00	173.50	+5.50	1	11480
09:40:17	173.50	174.00	173.50	+5.50	1	11479
09:40:16	173.50	174.00	173.50	+5.50	1	11478
09:40:16	173.50	174.00	173.50	+5.50	2	11477
09:40:14	173.50	174.00	173.50	+5.50	1	11475
09:40:12	173.50	174.00	173.50	+5.50	1	11474
09:40:09	173.50	174.00	173.50	+5.50	1	11473
09:40:08	173.50	174.00	173.50	+5.50	2	11472
09:40:06	173.50	174.00	173.50	+5.50	1	11470
09:40:06	173.50	174.00	173.50	+5.50	5	11469
09:40:06	173.50	174.00	173.50	+5.50	1	11464
09:40:04	173.50	174.00	173.50	+5.50	1	11463
09:40:04	173.50	174.00	174.00	+6.00	1	11462
09:40:03	173.50	174.00	173.50	+5.50	1	11461
09:40:00	173.50	174.00	173.50	+5.50	2	11460
09:39:58	173.50	174.00	174.00	+6.00	1	11458
09:39:57	173.00	173.50	173.50	+5.50	2	11457
09:39:57	173.00	173.50	173.00	+5.00	1	11455
09:39:55	173.00	174.00	173.00	+5.00	1	11454
09:39:55	173.00	173.50	173.50	+5.50	34	11453
09:39:54	173.50	174.00	173.50	+5.50	10	11419
09:39:54	173.50	174.00	173.50	+5.50	10	11409
09:39:54	173.50	174.00	173.50	+5.50	4	11399
09:39:54	173.50	174.00	173.50	+5.50	20	11395
09:39:54	173.50	174.00	173.50	+5.50	1	11375
09:39:54	173.50	174.00	173.50	+5.50	1	11374
09:39:54	173.50	174.00	173.50	+5.50	1	11373
09:39:52	173.50	174.00	174.00	+6.00	1	11372
09:39:52	173.50	174.00	173.50	+5.50	1	11371
09:39:52	173.50	174.00	173.50	+5.50	1	11370
09:39:52	173.50	174.00	174.00	+6.00	1	11369
09:39:52	173.50	174.00	173.50	+5.50	1	11368
09:39:52	173.50	174.00	174.00	+6.00	1	11367
09:39:52	173.50	174.00	174.00	+6.00	2	11366
09:39:52	174.00	174.50	174.00	+6.00	232	11364
09:39:52	174.00	174.50	174.00	+6.00	12	11132
09:39:52	174.00	174.50	174.00	+6.00	120	11120
09:39:52	174.00	174.50	174.00	+6.00	38	11000
09:39:52	174.00	174.50	174.00	+6.00	2	10962
09:39:52	174.00	174.50	174.00	+6.00	8	10960
09:39:52	174.00	174.50	174.00	+6.00	3	10952
09:39:52	174.00	174.50	174.00	+6.00	3	10949
09:39:52	174.00	174.50	174.00	+6.00	3	10946
09:39:52	174.00	174.50	174.00	+6.00	6	10943
09:39:52	174.00	174.50	174.00	+6.00	2	10937
09:39:52	174.00	174.50	174.00	+6.00	3	10935
09:39:52	174.00	174.50	174.00	+6.00	10	10932
09:39:52	174.00	174.50	174.00	+6.00	2	10922
09:39:52	174.00	174.50	174.00	+6.00	20	10920
09:39:52	174.00	174.50	174.00	+6.00	20	10900
09:39:51	174.00	174.50	174.00	+6.00	10	10880
09:39:49	174.00	174.50	174.50	+6.50	1	10870
09:39:48	174.00	174.50	174.50	+6.50	2	10869
09:39:48	174.00	174.50	174.50	+6.50	1	10867
09:39:48	174.00	174.50	174.00	+6.00	3	10866
09:39:48	174.00	174.50	174.50	+6.50	1	10863
09:39:48	174.00	174.50	174.00	+6.00	5	10862
09:39:46	174.00	174.50	174.50	+6.50	2	10857
09:39:45	174.00	174.50	174.50	+6.50	1	10855
09:39:45	174.00	174.50	174.00	+6.00	3	10854
09:39:44	174.00	174.50	174.50	+6.50	3	10851
09:39:44	174.00	174.50	174.50	+6.50	2	10848
09:39:44	174.00	174.50	174.00	+6.00	13	10846
09:39:42	174.00	174.50	174.50	+6.50	1	10833
09:39:38	174.00	174.50	174.50	+6.50	1	10832
09:39:38	174.00	174.50	174.00	+6.00	1	10831
09:39:37	174.00	174.50	174.00	+6.00	1	10830
09:39:35	174.00	174.50	174.00	+6.00	2	10829
09:39:35	174.00	174.50	174.50	+6.50	1	10827
09:39:35	174.00	174.50	174.00	+6.00	1	10826
09:39:35	174.00	174.50	174.50	+6.50	2	10825
09:39:34	174.00	174.50	174.50	+6.50	1	10823
09:39:34	174.00	174.50	174.00	+6.00	1	10822
09:39:34	174.00	174.50	174.00	+6.00	2	10821
09:39:30	174.00	174.50	174.50	+6.50	2	10819
09:39:30	174.00	174.50	174.00	+6.00	1	10817
09:39:29	174.00	174.50	174.50	+6.50	1	10816
09:39:29	174.00	174.50	174.50	+6.50	1	10815
09:39:28	174.00	174.50	174.00	+6.00	1	10814
09:39:27	174.00	174.50	174.50	+6.50	1	10813
09:39:27	174.00	174.50	174.50	+6.50	2	10812
09:39:26	174.00	174.50	174.00	+6.00	2	10810
09:39:25	174.00	174.50	174.00	+6.00	1	10808
09:39:24	174.00	174.50	174.50	+6.50	1	10807
09:39:24	174.00	174.50	174.00	+6.00	2	10806
09:39:23	174.00	174.50	174.50	+6.50	2	10804
09:39:22	174.00	174.50	174.50	+6.50	1	10802
09:39:20	174.00	174.50	174.50	+6.50	1	10801
09:39:20	174.00	174.50	174.00	+6.00	1	10800
09:39:18	174.00	174.50	174.00	+6.00	1	10799
09:39:18	174.00	174.50	174.50	+6.50	1	10798
09:39:18	174.00	174.50	174.00	+6.00	4	10797
09:39:17	174.00	174.50	174.50	+6.50	1	10793
09:39:17	174.00	174.50	174.00	+6.00	2	10792
09:39:17	174.00	174.50	174.50	+6.50	1	10790
09:39:17	174.00	174.50	174.50	+6.50	1	10789
09:39:17	174.00	174.50	174.50	+6.50	2	10788
09:39:16	174.00	174.50	174.00	+6.00	4	10786
09:39:16	174.00	174.50	174.50	+6.50	1	10782
09:39:14	174.00	174.50	174.00	+6.00	1	10781
09:39:14	174.00	174.50	174.50	+6.50	1	10780
09:39:14	174.00	174.50	174.00	+6.00	1	10779
09:39:12	174.00	174.50	174.50	+6.50	1	10778
09:39:12	174.00	174.50	174.50	+6.50	1	10777
09:39:12	174.00	174.50	174.00	+6.00	6	10776
09:39:12	174.00	174.50	174.50	+6.50	1	10770
09:39:11	174.00	174.50	174.50	+6.50	2	10769
09:39:11	174.00	174.50	174.00	+6.00	1	10767
09:39:10	174.00	174.50	174.50	+6.50	2	10766
09:39:10	174.00	174.50	174.00	+6.00	1	10764
09:39:09	174.00	174.50	174.00	+6.00	7	10763
09:39:09	174.00	174.50	174.00	+6.00	2	10756
09:39:08	174.00	174.50	174.50	+6.50	1	10754
09:39:08	174.00	174.50	174.50	+6.50	1	10753
09:39:07	174.00	174.50	174.00	+6.00	2	10752
09:39:03	174.00	174.50	174.00	+6.00	1	10750
09:39:02	174.00	174.50	174.50	+6.50	1	10749
09:39:02	174.00	174.50	174.00	+6.00	1	10748
09:39:02	174.00	174.50	174.50	+6.50	2	10747
09:39:02	174.00	174.50	174.50	+6.50	1	10745
09:39:02	174.00	174.50	174.50	+6.50	3	10744
09:38:59	174.00	174.50	174.00	+6.00	2	10741
09:38:58	174.00	174.50	174.50	+6.50	2	10739
09:38:55	174.00	174.50	174.50	+6.50	1	10737
09:38:55	174.00	174.50	174.00	+6.00	1	10736
09:38:53	174.00	174.50	174.00	+6.00	1	10735
09:38:53	174.00	174.50	174.50	+6.50	1	10734
09:38:47	174.00	174.50	174.50	+6.50	1	10733
09:38:47	174.00	174.50	174.50	+6.50	2	10732
09:38:46	174.00	174.50	174.50	+6.50	1	10730
09:38:44	174.00	174.50	174.50	+6.50	1	10729
09:38:43	174.00	174.50	174.50	+6.50	1	10728
09:38:43	174.00	174.50	174.50	+6.50	2	10727
09:38:43	174.00	174.50	174.50	+6.50	1	10725
09:38:42	174.00	174.50	174.50	+6.50	1	10724
09:38:41	174.00	174.50	174.50	+6.50	1	10723
09:38:41	174.00	174.50	174.50	+6.50	2	10722
09:38:40	174.00	174.50	174.00	+6.00	2	10720
09:38:39	174.00	174.50	174.50	+6.50	1	10718
09:38:38	174.00	174.50	174.50	+6.50	1	10717
09:38:37	174.00	174.50	174.50	+6.50	1	10716
09:38:37	174.00	174.50	174.00	+6.00	1	10715
09:38:35	174.00	174.50	174.50	+6.50	1	10714
09:38:35	174.00	174.50	174.50	+6.50	1	10713
09:38:35	174.00	174.50	174.50	+6.50	4	10712
09:38:35	174.00	174.50	174.50	+6.50	1	10708
09:38:35	174.00	174.50	174.00	+6.00	1	10707
09:38:32	174.00	174.50	174.50	+6.50	2	10706
09:38:32	174.00	174.50	174.50	+6.50	2	10704
09:38:30	174.00	174.50	174.50	+6.50	1	10702
09:38:29	174.00	174.50	174.00	+6.00	10	10701
09:38:29	174.00	174.50	174.50	+6.50	1	10691
09:38:29	174.00	174.50	174.00	+6.00	1	10690
09:38:28	174.00	174.50	174.50	+6.50	2	10689
09:38:27	174.00	174.50	174.50	+6.50	1	10687
09:38:27	174.00	174.50	174.00	+6.00	2	10686
09:38:26	174.00	174.50	174.50	+6.50	2	10684
09:38:25	174.00	174.50	174.00	+6.00	1	10682
09:38:25	174.00	174.50	174.50	+6.50	1	10681
09:38:25	174.00	174.50	174.50	+6.50	2	10680
09:38:21	174.00	174.50	174.50	+6.50	2	10678
09:38:21	174.00	174.50	174.50	+6.50	1	10676
09:38:19	174.00	174.50	174.50	+6.50	10	10675
09:38:17	174.00	174.50	174.50	+6.50	1	10665
09:38:17	174.00	174.50	174.50	+6.50	2	10664
09:38:16	174.00	174.50	174.50	+6.50	2	10662
09:38:16	174.00	174.50	174.00	+6.00	1	10660
09:38:12	174.00	174.50	174.50	+6.50	1	10659
09:38:12	174.00	174.50	174.50	+6.50	1	10658
09:38:11	174.00	174.50	174.50	+6.50	1	10657
09:38:08	174.00	174.50	174.50	+6.50	1	10656
09:38:07	174.00	174.50	174.00	+6.00	1	10655
09:38:04	174.00	174.50	174.50	+6.50	1	10654
09:38:04	174.00	174.50	174.00	+6.00	2	10653
09:38:00	174.00	174.50	174.50	+6.50	1	10651
09:37:58	174.00	174.50	174.50	+6.50	1	10650
09:37:57	174.00	174.50	174.50	+6.50	1	10649
09:37:57	174.00	174.50	174.50	+6.50	1	10648
09:37:57	174.00	174.50	174.50	+6.50	1	10647
09:37:56	174.00	174.50	174.50	+6.50	2	10646
09:37:55	174.00	174.50	174.50	+6.50	1	10644
09:37:55	174.00	174.50	174.50	+6.50	1	10643
09:37:55	174.00	174.50	174.00	+6.00	1	10642
09:37:54	174.00	174.50	174.00	+6.00	1	10641
09:37:54	174.00	174.50	174.50	+6.50	1	10640
09:37:54	174.00	174.50	174.50	+6.50	1	10639
09:37:54	174.00	174.50	174.50	+6.50	2	10638
09:37:51	174.00	174.50	174.50	+6.50	1	10636
09:37:51	174.00	174.50	174.50	+6.50	3	10635
09:37:49	174.00	174.50	174.50	+6.50	3	10632
09:37:48	174.00	174.50	174.50	+6.50	2	10629
09:37:48	174.00	174.50	174.50	+6.50	1	10627
09:37:48	174.00	174.50	174.00	+6.00	1	10626
09:37:47	174.00	174.50	174.50	+6.50	1	10625
09:37:47	174.00	174.50	174.50	+6.50	2	10624
09:37:46	174.00	174.50	174.50	+6.50	5	10622
09:37:45	174.00	174.50	174.00	+6.00	1	10617
09:37:44	174.00	174.50	174.50	+6.50	1	10616
09:37:44	174.00	174.50	174.50	+6.50	1	10615
09:37:44	174.00	174.50	174.00	+6.00	1	10614
09:37:43	174.00	174.50	174.50	+6.50	1	10613
09:37:43	174.00	174.50	174.50	+6.50	3	10612
09:37:42	174.00	174.50	174.50	+6.50	1	10609
09:37:41	174.00	174.50	174.50	+6.50	1	10608
09:37:41	174.00	174.50	174.50	+6.50	1	10607
09:37:41	174.00	174.50	174.00	+6.00	1	10606
09:37:40	174.00	174.50	174.50	+6.50	2	10605
09:37:38	174.00	174.50	174.50	+6.50	1	10603
09:37:38	174.00	174.50	174.50	+6.50	3	10602
09:37:38	174.00	174.50	174.50	+6.50	1	10599
09:37:38	174.00	174.50	174.50	+6.50	1	10598
09:37:38	174.00	174.50	174.50	+6.50	1	10597
09:37:38	174.00	174.50	174.00	+6.00	1	10596
09:37:38	174.00	174.50	174.50	+6.50	5	10595
09:37:36	174.00	174.50	174.50	+6.50	3	10590
09:37:36	174.00	174.50	174.50	+6.50	1	10587
09:37:36	174.00	174.50	174.00	+6.00	9	10586
09:37:36	174.00	174.50	174.00	+6.00	10	10577
09:37:35	174.00	174.50	174.00	+6.00	1	10567
09:37:34	174.00	174.50	174.50	+6.50	1	10566
09:37:34	174.00	174.50	174.50	+6.50	2	10565
09:37:34	174.00	174.50	174.00	+6.00	1	10563
09:37:34	174.00	174.50	174.50	+6.50	1	10562
09:37:33	174.00	174.50	174.50	+6.50	1	10561
09:37:33	174.00	174.50	174.50	+6.50	2	10560
09:37:32	174.00	174.50	174.50	+6.50	1	10558
09:37:32	174.00	174.50	174.50	+6.50	1	10557
09:37:32	174.00	174.50	174.50	+6.50	5	10556
09:37:32	174.00	174.50	174.50	+6.50	1	10551
09:37:32	174.00	174.50	174.00	+6.00	1	10550
09:37:31	174.00	174.50	174.50	+6.50	1	10549
09:37:31	174.00	174.50	174.50	+6.50	2	10548
09:37:30	174.00	174.50	174.50	+6.50	1	10546
09:37:29	174.00	174.50	174.50	+6.50	3	10545
09:37:29	174.00	174.50	174.50	+6.50	1	10542
09:37:28	174.00	174.50	174.50	+6.50	8	10541
09:37:28	174.00	174.50	174.50	+6.50	5	10533
09:37:27	174.00	174.50	174.50	+6.50	2	10528
09:37:27	174.00	174.50	174.50	+6.50	50	10526
09:37:27	174.00	174.50	174.00	+6.00	1	10476
09:37:24	174.00	174.50	174.00	+6.00	1	10475
09:37:24	174.00	174.50	174.50	+6.50	1	10474
09:37:24	174.00	174.50	174.00	+6.00	2	10473
09:37:21	174.00	174.50	174.50	+6.50	1	10471
09:37:18	174.00	174.50	174.00	+6.00	1	10470
09:37:17	174.00	174.50	174.50	+6.50	1	10469
09:37:17	174.00	174.50	174.50	+6.50	1	10468
09:37:17	174.00	174.50	174.00	+6.00	2	10467
09:37:16	174.00	174.50	174.00	+6.00	1	10465
09:37:15	174.00	174.50	174.50	+6.50	1	10464
09:37:15	174.00	174.50	174.50	+6.50	2	10463
09:37:15	174.00	174.50	174.00	+6.00	2	10461
09:37:12	174.00	174.50	174.00	+6.00	1	10459
09:37:12	174.00	174.50	174.50	+6.50	1	10458
09:37:12	174.00	174.50	174.50	+6.50	1	10457
09:37:11	174.00	174.50	174.00	+6.00	1	10456
09:37:09	174.00	174.50	174.50	+6.50	1	10455
09:37:08	174.00	174.50	174.00	+6.00	1	10454
09:37:08	174.00	174.50	174.00	+6.00	1	10453
09:37:05	174.00	174.50	174.50	+6.50	1	10452
09:37:05	174.00	174.50	174.50	+6.50	4	10451
09:37:05	174.00	174.50	174.50	+6.50	1	10447
09:37:05	174.00	174.50	174.50	+6.50	24	10446
09:37:04	174.00	174.50	174.50	+6.50	1	10422
09:37:04	174.00	174.50	174.50	+6.50	1	10421
09:37:04	174.00	174.50	174.00	+6.00	2	10420
09:37:00	174.00	174.50	174.00	+6.00	1	10418
09:36:58	174.00	174.50	174.50	+6.50	1	10417
09:36:58	174.00	174.50	174.50	+6.50	3	10416
09:36:57	174.00	174.50	174.00	+6.00	1	10413
09:36:57	174.00	174.50	174.50	+6.50	1	10412
09:36:56	174.00	174.50	174.50	+6.50	1	10411
09:36:56	174.00	174.50	174.50	+6.50	1	10410
09:36:56	174.00	174.50	174.00	+6.00	1	10409
09:36:56	174.00	174.50	174.00	+6.00	1	10408
09:36:53	174.00	174.50	174.00	+6.00	1	10407
09:36:53	174.00	174.50	174.50	+6.50	1	10406
09:36:53	174.00	174.50	174.50	+6.50	1	10405
09:36:52	174.00	174.50	174.50	+6.50	1	10404
09:36:51	174.00	174.50	174.50	+6.50	2	10403
09:36:51	174.00	174.50	174.50	+6.50	1	10401
09:36:51	174.00	174.50	174.50	+6.50	1	10400
09:36:51	174.00	174.50	174.50	+6.50	8	10399
09:36:51	174.00	174.50	174.00	+6.00	2	10391
09:36:49	174.00	174.50	174.00	+6.00	3	10389
09:36:49	174.00	174.50	174.00	+6.00	1	10386
09:36:47	174.00	174.50	174.50	+6.50	1	10385
09:36:45	174.00	174.50	174.50	+6.50	1	10384
09:36:45	174.00	174.50	174.50	+6.50	1	10383
09:36:43	174.00	174.50	174.50	+6.50	10	10382
09:36:43	174.00	174.50	174.00	+6.00	1	10372
09:36:42	174.00	174.50	174.00	+6.00	1	10371
09:36:42	174.00	174.50	174.50	+6.50	1	10370
09:36:41	174.00	174.50	174.50	+6.50	1	10369
09:36:39	174.00	174.50	174.50	+6.50	1	10368
09:36:39	174.00	174.50	174.50	+6.50	1	10367
09:36:38	174.00	174.50	174.00	+6.00	1	10366
09:36:37	174.00	174.50	174.50	+6.50	1	10365
09:36:36	174.00	174.50	174.50	+6.50	1	10364
09:36:36	174.00	174.50	174.50	+6.50	1	10363
09:36:35	174.00	174.50	174.50	+6.50	1	10362
09:36:35	174.00	174.50	174.50	+6.50	1	10361
09:36:34	174.00	174.50	174.50	+6.50	1	10360
09:36:33	174.00	174.50	174.00	+6.00	1	10359
09:36:32	174.00	174.50	174.00	+6.00	1	10358
09:36:31	174.00	174.50	174.50	+6.50	1	10357
09:36:31	174.00	174.50	174.50	+6.50	1	10356
09:36:30	174.00	174.50	174.50	+6.50	1	10355
09:36:29	174.00	174.50	174.50	+6.50	1	10354
09:36:27	174.00	174.50	174.50	+6.50	1	10353
09:36:25	174.00	174.50	174.50	+6.50	1	10352
09:36:25	174.00	174.50	174.50	+6.50	1	10351
09:36:24	174.00	174.50	174.50	+6.50	2	10350
09:36:23	174.00	174.50	174.50	+6.50	3	10348
09:36:23	174.00	174.50	174.50	+6.50	3	10345
09:36:23	174.00	174.50	174.50	+6.50	1	10342
09:36:22	174.00	174.50	174.00	+6.00	1	10341
09:36:22	174.00	174.50	174.00	+6.00	1	10340
09:36:22	174.00	174.50	174.50	+6.50	1	10339
09:36:21	174.00	174.50	174.00	+6.00	1	10338
09:36:21	174.00	174.50	174.50	+6.50	1	10337
09:36:21	174.00	174.50	174.00	+6.00	1	10336
09:36:21	174.00	174.50	174.50	+6.50	5	10335
09:36:21	174.00	174.50	174.00	+6.00	1	10330
09:36:21	174.00	174.50	174.00	+6.00	1	10329
09:36:20	174.00	174.50	174.50	+6.50	1	10328
09:36:20	174.00	174.50	174.00	+6.00	1	10327
09:36:19	174.00	174.50	174.50	+6.50	1	10326
09:36:19	174.00	174.50	174.50	+6.50	5	10325
09:36:19	174.00	174.50	174.00	+6.00	1	10320
09:36:18	174.00	174.50	174.50	+6.50	2	10319
09:36:18	174.00	174.50	174.50	+6.50	1	10317
09:36:18	174.00	174.50	174.50	+6.50	3	10316
09:36:17	174.00	174.50	174.00	+6.00	1	10313
09:36:17	174.00	174.50	174.00	+6.00	1	10312
09:36:17	174.00	174.50	174.50	+6.50	2	10311
09:36:17	174.00	174.50	174.50	+6.50	1	10309
09:36:16	174.00	174.50	174.50	+6.50	1	10308
09:36:16	174.00	174.50	174.00	+6.00	1	10307
09:36:16	174.00	174.50	174.50	+6.50	1	10306
09:36:16	174.00	174.50	174.50	+6.50	1	10305
09:36:16	174.00	174.50	174.50	+6.50	9	10304
09:36:15	174.00	174.50	174.50	+6.50	5	10295
09:36:15	174.00	174.50	174.50	+6.50	1	10290
09:36:14	174.00	174.50	174.50	+6.50	1	10289
09:36:13	174.00	174.50	174.50	+6.50	2	10288
09:36:13	174.00	174.50	174.50	+6.50	55	10286
09:36:13	174.00	174.50	174.50	+6.50	1	10231
09:36:12	174.00	174.50	174.50	+6.50	1	10230
09:36:12	174.00	174.50	174.50	+6.50	1	10229
09:36:11	174.00	174.50	174.50	+6.50	1	10228
09:36:11	174.00	174.50	174.50	+6.50	1	10227
09:36:11	174.00	174.50	174.50	+6.50	1	10226
09:36:10	174.00	174.50	174.00	+6.00	2	10225
09:36:08	174.00	174.50	174.00	+6.00	1	10223
09:36:08	174.00	174.50	174.50	+6.50	1	10222
09:36:07	174.00	174.50	174.50	+6.50	1	10221
09:36:06	174.00	174.50	174.50	+6.50	1	10220
09:36:06	174.00	174.50	174.50	+6.50	10	10219
09:36:04	174.00	174.50	174.00	+6.00	1	10209
09:36:03	174.00	174.50	174.50	+6.50	1	10208
09:36:03	174.00	174.50	174.50	+6.50	1	10207
09:36:02	174.00	174.50	174.50	+6.50	1	10206
09:36:01	174.00	174.50	174.50	+6.50	1	10205
09:36:01	174.00	174.50	174.50	+6.50	1	10204
09:36:01	174.00	174.50	174.50	+6.50	1	10203
09:36:00	174.00	174.50	174.50	+6.50	1	10202
09:36:00	174.00	174.50	174.50	+6.50	10	10201
09:36:00	174.00	174.50	174.00	+6.00	1	10191
09:35:59	174.00	174.50	174.50	+6.50	1	10190
09:35:57	174.00	174.50	174.00	+6.00	2	10189
09:35:57	174.00	174.50	174.50	+6.50	1	10187
09:35:56	174.00	174.50	174.50	+6.50	1	10186
09:35:54	174.00	174.50	174.00	+6.00	1	10185
09:35:54	174.00	174.50	174.50	+6.50	3	10184
09:35:53	174.00	174.50	174.50	+6.50	14	10181
09:35:52	174.00	174.50	174.00	+6.00	3	10167
09:35:50	174.00	174.50	174.50	+6.50	1	10164
09:35:50	174.00	174.50	174.00	+6.00	1	10163
09:35:49	174.00	174.50	174.00	+6.00	1	10162
09:35:49	174.00	174.50	174.50	+6.50	1	10161
09:35:49	174.00	174.50	174.00	+6.00	1	10160
09:35:47	174.00	174.50	174.50	+6.50	1	10159
09:35:47	174.00	174.50	174.00	+6.00	1	10158
09:35:46	174.00	174.50	174.00	+6.00	10	10157
09:35:44	174.00	174.50	174.00	+6.00	3	10147
09:35:42	174.00	174.50	174.00	+6.00	3	10144
09:35:40	174.00	174.50	174.50	+6.50	1	10141
09:35:39	174.00	174.50	174.00	+6.00	1	10140
09:35:39	174.00	174.50	174.50	+6.50	1	10139
09:35:39	174.00	174.50	174.50	+6.50	1	10138
09:35:38	174.00	174.50	174.00	+6.00	2	10137
09:35:37	174.00	174.50	174.50	+6.50	2	10135
09:35:37	174.00	174.50	174.00	+6.00	1	10133
09:35:36	174.00	174.50	174.00	+6.00	1	10132
09:35:35	174.00	174.50	174.00	+6.00	1	10131
09:35:34	174.00	174.50	174.00	+6.00	1	10130
09:35:34	174.00	174.50	174.00	+6.00	1	10129
09:35:33	174.00	174.50	174.00	+6.00	1	10128
09:35:32	174.00	174.50	174.00	+6.00	1	10127
09:35:30	174.00	174.50	174.00	+6.00	10	10126
09:35:30	174.00	174.50	174.50	+6.50	1	10116
09:35:29	174.00	174.50	174.50	+6.50	1	10115
09:35:26	174.00	174.50	174.00	+6.00	2	10114
09:35:25	174.00	174.50	174.50	+6.50	1	10112
09:35:25	174.00	174.50	174.50	+6.50	1	10111
09:35:25	174.00	174.50	174.50	+6.50	1	10110
09:35:25	174.00	174.50	174.50	+6.50	1	10109
09:35:24	174.00	174.50	174.00	+6.00	1	10108
09:35:23	174.00	174.50	174.50	+6.50	1	10107
09:35:23	174.00	174.50	174.00	+6.00	1	10106
09:35:22	174.00	174.50	174.50	+6.50	1	10105
09:35:22	174.00	174.50	174.50	+6.50	1	10104
09:35:21	174.00	174.50	174.50	+6.50	1	10103
09:35:19	174.00	174.50	174.00	+6.00	1	10102
09:35:18	174.00	174.50	174.50	+6.50	1	10101
09:35:16	174.00	174.50	174.50	+6.50	1	10100
09:35:14	174.00	174.50	174.00	+6.00	1	10099
09:35:13	174.00	174.50	174.50	+6.50	1	10098
09:35:12	174.00	174.50	174.50	+6.50	1	10097
09:35:11	174.00	174.50	174.00	+6.00	1	10096
09:35:11	174.00	174.50	174.50	+6.50	1	10095
09:35:10	174.00	174.50	174.50	+6.50	1	10094
09:35:10	174.00	174.50	174.50	+6.50	1	10093
09:35:09	174.00	174.50	174.50	+6.50	1	10092
09:35:09	174.00	174.50	174.50	+6.50	2	10091
09:35:08	174.00	174.50	174.50	+6.50	3	10089
09:35:07	174.00	174.50	174.50	+6.50	1	10086
09:35:07	174.00	174.50	174.50	+6.50	1	10085
09:35:07	174.00	174.50	174.50	+6.50	1	10084
09:35:07	174.00	174.50	174.50	+6.50	1	10083
09:35:06	174.00	174.50	174.50	+6.50	1	10082
09:35:06	174.00	174.50	174.50	+6.50	1	10081
09:35:05	174.00	174.50	174.50	+6.50	1	10080
09:35:05	174.00	174.50	174.50	+6.50	1	10079
09:35:05	174.00	174.50	174.50	+6.50	1	10078
09:35:05	174.00	174.50	174.50	+6.50	7	10077
09:35:05	174.00	174.50	174.50	+6.50	1	10070
09:35:05	174.00	174.50	174.50	+6.50	1	10069
09:35:05	174.00	174.50	174.00	+6.00	1	10068
09:35:04	174.00	174.50	174.50	+6.50	1	10067
09:35:04	174.00	174.50	174.00	+6.00	1	10066
09:35:04	174.00	174.50	174.50	+6.50	3	10065
09:35:04	174.00	174.50	174.50	+6.50	1	10062
09:35:03	174.00	174.50	174.50	+6.50	1	10061
09:35:03	174.00	174.50	174.50	+6.50	30	10060
09:35:02	174.00	174.50	174.50	+6.50	1	10030
09:35:02	174.00	174.50	174.50	+6.50	1	10029
09:35:02	174.00	174.50	174.00	+6.00	2	10028
09:35:02	174.00	174.50	174.50	+6.50	2	10026
09:35:02	174.00	174.50	174.50	+6.50	1	10024
09:35:02	174.00	174.50	174.50	+6.50	1	10023
09:35:01	174.00	174.50	174.00	+6.00	3	10022
09:35:01	174.00	174.50	174.50	+6.50	5	10019
09:35:01	174.00	174.50	174.00	+6.00	1	10014
09:35:01	174.00	174.50	174.50	+6.50	1	10013
09:35:01	174.00	174.50	174.50	+6.50	1	10012
09:35:00	174.00	174.50	174.50	+6.50	1	10011
09:35:00	174.00	174.50	174.50	+6.50	1	10010
09:35:00	174.00	174.50	174.00	+6.00	1	10009
09:35:00	174.00	174.50	174.50	+6.50	1	10008
09:34:59	174.00	174.50	174.50	+6.50	5	10007
09:34:58	174.00	174.50	174.50	+6.50	6	10002
09:34:58	174.00	174.50	174.00	+6.00	1	9996
09:34:58	174.00	174.50	174.50	+6.50	1	9995
09:34:57	174.00	174.50	174.50	+6.50	2	9994
09:34:57	174.00	174.50	174.50	+6.50	2	9992
09:34:57	174.00	174.50	174.50	+6.50	5	9990
09:34:57	174.00	174.50	174.50	+6.50	2	9985
09:34:56	174.00	174.50	174.50	+6.50	2	9983
09:34:56	174.00	174.50	174.50	+6.50	2	9981
09:34:56	174.00	174.50	174.50	+6.50	5	9979
09:34:55	174.00	174.50	174.50	+6.50	1	9974
09:34:55	174.00	174.50	174.50	+6.50	1	9973
09:34:55	174.00	174.50	174.50	+6.50	1	9972
09:34:55	174.00	174.50	174.50	+6.50	1	9971
09:34:54	174.00	174.50	174.50	+6.50	6	9970
09:34:54	174.00	174.50	174.50	+6.50	1	9964
09:34:53	174.00	174.50	174.50	+6.50	1	9963
09:34:53	174.00	174.50	174.50	+6.50	6	9962
09:34:52	174.00	174.50	174.50	+6.50	19	9956
09:34:52	174.00	174.50	174.50	+6.50	1	9937
09:34:52	174.00	174.50	174.50	+6.50	1	9936
09:34:51	174.00	174.50	174.50	+6.50	1	9935
09:34:51	174.00	174.50	174.50	+6.50	1	9934
09:34:51	174.00	174.50	174.50	+6.50	3	9933
09:34:51	174.00	174.50	174.50	+6.50	1	9930
09:34:51	174.00	174.50	174.50	+6.50	1	9929
09:34:51	174.00	174.50	174.50	+6.50	1	9928
09:34:51	174.00	174.50	174.50	+6.50	3	9927
09:34:51	174.00	174.50	174.50	+6.50	1	9924
09:34:50	174.00	174.50	174.50	+6.50	1	9923
09:34:50	174.00	174.50	174.50	+6.50	1	9922
09:34:50	174.00	174.50	174.50	+6.50	1	9921
09:34:50	174.00	174.50	174.50	+6.50	2	9920
09:34:50	174.00	174.50	174.50	+6.50	3	9918
09:34:50	174.00	174.50	174.50	+6.50	1	9915
09:34:49	174.00	174.50	174.50	+6.50	5	9914
09:34:49	174.00	174.50	174.50	+6.50	1	9909
09:34:49	174.00	174.50	174.50	+6.50	1	9908
09:34:49	174.00	174.50	174.50	+6.50	5	9907
09:34:49	174.00	174.50	174.50	+6.50	3	9902
09:34:48	174.00	174.50	174.50	+6.50	1	9899
09:34:48	174.00	174.50	174.00	+6.00	1	9898
09:34:48	174.00	174.50	174.50	+6.50	1	9897
09:34:48	174.00	174.50	174.50	+6.50	1	9896
09:34:48	174.00	174.50	174.50	+6.50	1	9895
09:34:48	174.00	174.50	174.50	+6.50	1	9894
09:34:48	174.00	174.50	174.50	+6.50	1	9893
09:34:48	174.00	174.50	174.50	+6.50	3	9892
09:34:48	174.00	174.50	174.50	+6.50	5	9889
09:34:48	174.00	174.50	174.50	+6.50	1	9884
09:34:47	174.00	174.50	174.50	+6.50	1	9883
09:34:47	174.00	174.50	174.50	+6.50	9	9882
09:34:47	174.00	174.50	174.50	+6.50	1	9873
09:34:46	174.00	174.50	174.50	+6.50	1	9872
09:34:46	174.00	174.50	174.50	+6.50	1	9871
09:34:46	174.00	174.50	174.50	+6.50	1	9870
09:34:46	174.00	174.50	174.00	+6.00	1	9869
09:34:45	174.00	174.50	174.50	+6.50	1	9868
09:34:45	174.00	174.50	174.50	+6.50	2	9867
09:34:45	174.00	174.50	174.50	+6.50	1	9865
09:34:45	174.00	174.50	174.50	+6.50	4	9864
09:34:45	174.00	174.50	174.50	+6.50	1	9860
09:34:44	174.00	174.50	174.50	+6.50	1	9859
09:34:44	174.00	174.50	174.50	+6.50	6	9858
09:34:44	174.00	174.50	174.50	+6.50	2	9852
09:34:44	174.00	174.50	174.50	+6.50	1	9850
09:34:44	174.00	174.50	174.50	+6.50	1	9849
09:34:43	174.00	174.50	174.50	+6.50	1	9848
09:34:43	174.00	174.50	174.50	+6.50	1	9847
09:34:42	174.00	174.50	174.50	+6.50	1	9846
09:34:42	174.00	174.50	174.50	+6.50	1	9845
09:34:42	174.00	174.50	174.50	+6.50	9	9844
09:34:42	174.00	174.50	174.50	+6.50	1	9835
09:34:42	174.00	174.50	174.50	+6.50	1	9834
09:34:41	174.00	174.50	174.50	+6.50	1	9833
09:34:41	174.00	174.50	174.50	+6.50	1	9832
09:34:41	174.00	174.50	174.50	+6.50	5	9831
09:34:41	174.00	174.50	174.50	+6.50	1	9826
09:34:41	174.00	174.50	174.50	+6.50	1	9825
09:34:41	174.00	174.50	174.50	+6.50	1	9824
09:34:41	174.00	174.50	174.50	+6.50	3	9823
09:34:40	174.00	174.50	174.50	+6.50	1	9820
09:34:40	174.00	174.50	174.50	+6.50	1	9819
09:34:40	174.00	174.50	174.50	+6.50	1	9818
09:34:40	174.00	174.50	174.50	+6.50	1	9817
09:34:39	174.00	174.50	174.50	+6.50	2	9816
09:34:39	174.00	174.50	174.50	+6.50	1	9814
09:34:39	174.00	174.50	174.50	+6.50	10	9813
09:34:39	174.00	174.50	174.50	+6.50	1	9803
09:34:39	174.00	174.50	174.50	+6.50	8	9802
09:34:39	174.00	174.50	174.50	+6.50	1	9794
09:34:39	174.00	174.50	174.50	+6.50	1	9793
09:34:39	174.00	174.50	174.00	+6.00	1	9792
09:34:38	174.00	174.50	174.50	+6.50	1	9791
09:34:38	174.00	174.50	174.50	+6.50	5	9790
09:34:38	174.00	174.50	174.50	+6.50	1	9785
09:34:38	174.00	174.50	174.50	+6.50	8	9784
09:34:38	174.00	174.50	174.50	+6.50	1	9776
09:34:37	174.00	174.50	174.50	+6.50	1	9775
09:34:37	174.00	174.50	174.50	+6.50	2	9774
09:34:37	174.00	174.50	174.50	+6.50	10	9772
09:34:37	174.00	174.50	174.50	+6.50	6	9762
09:34:37	174.00	174.50	174.50	+6.50	1	9756
09:34:36	174.00	174.50	174.50	+6.50	7	9755
09:34:36	174.00	174.50	174.50	+6.50	1	9748
09:34:36	174.00	174.50	174.50	+6.50	1	9747
09:34:36	174.00	174.50	174.50	+6.50	1	9746
09:34:36	174.00	174.50	174.50	+6.50	1	9745
09:34:36	174.00	174.50	174.50	+6.50	1	9744
09:34:35	174.00	174.50	174.50	+6.50	1	9743
09:34:35	174.00	174.50	174.50	+6.50	5	9742
09:34:35	174.00	174.50	174.50	+6.50	6	9737
09:34:35	174.00	174.50	174.00	+6.00	5	9731
09:34:35	174.00	174.50	174.50	+6.50	1	9726
09:34:35	174.00	174.50	174.50	+6.50	1	9725
09:34:35	174.00	174.50	174.50	+6.50	1	9724
09:34:35	174.00	174.50	174.50	+6.50	1	9723
09:34:35	174.00	174.50	174.50	+6.50	1	9722
09:34:34	174.00	174.50	174.50	+6.50	1	9721
09:34:33	174.00	174.50	174.50	+6.50	7	9720
09:34:33	174.00	174.50	174.50	+6.50	1	9713
09:34:33	174.00	174.50	174.50	+6.50	28	9712
09:34:32	174.00	174.50	174.00	+6.00	1	9684
09:34:32	174.00	174.50	174.50	+6.50	1	9683
09:34:32	174.00	174.50	174.50	+6.50	1	9682
09:34:31	174.00	174.50	174.00	+6.00	1	9681
09:34:31	174.00	174.50	174.50	+6.50	1	9680
09:34:31	174.00	174.50	174.50	+6.50	25	9679
09:34:31	174.00	174.50	174.50	+6.50	1	9654
09:34:31	174.00	174.50	174.50	+6.50	1	9653
09:34:30	174.00	174.50	174.50	+6.50	1	9652
09:34:30	174.00	174.50	174.50	+6.50	44	9651
09:34:30	174.00	174.50	174.50	+6.50	1	9607
09:34:30	174.00	174.50	174.50	+6.50	1	9606
09:34:29	174.00	174.50	174.00	+6.00	1	9605
09:34:29	174.00	174.50	174.50	+6.50	2	9604
09:34:29	174.00	174.50	174.50	+6.50	1	9602
09:34:29	174.00	174.50	174.50	+6.50	2	9601
09:34:28	174.00	174.50	174.50	+6.50	2	9599
09:34:28	174.00	174.50	174.00	+6.00	1	9597
09:34:28	173.50	174.00	174.00	+6.00	1	9596
09:34:28	173.50	174.00	174.00	+6.00	11	9595
09:34:28	173.50	174.00	174.00	+6.00	10	9584
09:34:28	173.50	174.00	174.00	+6.00	192	9574
09:34:28	173.50	174.00	174.00	+6.00	50	9382
09:34:28	173.50	174.00	174.00	+6.00	65	9332
09:34:28	173.50	174.00	174.00	+6.00	50	9267
09:34:28	173.50	174.00	174.00	+6.00	13	9217
09:34:28	173.50	174.00	174.00	+6.00	4	9204
09:34:28	173.50	174.00	174.00	+6.00	1	9200
09:34:27	173.50	174.00	174.00	+6.00	6	9199
09:34:27	173.50	174.00	174.00	+6.00	50	9193
09:34:27	173.50	174.00	174.00	+6.00	1	9143
09:34:26	173.50	174.00	173.50	+5.50	1	9142
09:34:26	173.50	174.00	174.00	+6.00	4	9141
09:34:26	173.50	174.00	173.50	+5.50	2	9137
09:34:25	173.50	174.00	174.00	+6.00	12	9135
09:34:25	173.50	174.00	174.00	+6.00	9	9123
09:34:25	173.50	174.00	173.50	+5.50	1	9114
09:34:24	173.50	174.00	173.50	+5.50	1	9113
09:34:24	173.50	174.00	173.50	+5.50	1	9112
09:34:23	173.50	174.00	174.00	+6.00	1	9111
09:34:23	173.50	174.00	174.00	+6.00	50	9110
09:34:22	173.50	174.00	173.50	+5.50	1	9060
09:34:22	173.50	174.00	174.00	+6.00	7	9059
09:34:22	173.50	174.00	173.50	+5.50	1	9052
09:34:22	173.50	174.00	174.00	+6.00	14	9051
09:34:21	173.50	174.00	173.50	+5.50	1	9037
09:34:20	173.50	174.00	173.50	+5.50	1	9036
09:34:20	173.50	174.00	173.50	+5.50	2	9035
09:34:20	173.50	174.00	174.00	+6.00	3	9033
09:34:20	173.50	174.00	173.50	+5.50	1	9030
09:34:20	173.50	174.00	174.00	+6.00	35	9029
09:34:20	173.50	174.00	173.50	+5.50	1	8994
09:34:20	173.50	174.00	173.50	+5.50	1	8993
09:34:20	173.50	174.00	173.50	+5.50	1	8992
09:34:20	173.50	174.00	173.50	+5.50	1	8991
09:34:19	173.50	174.00	173.50	+5.50	1	8990
09:34:19	173.50	174.00	173.50	+5.50	1	8989
09:34:19	173.50	174.00	174.00	+6.00	1	8988
09:34:19	173.50	174.00	174.00	+6.00	1	8987
09:34:19	173.50	174.00	174.00	+6.00	6	8986
09:34:19	173.50	174.00	174.00	+6.00	2	8980
09:34:19	173.50	174.00	174.00	+6.00	3	8978
09:34:19	173.00	173.50	173.50	+5.50	1	8975
09:34:19	173.00	173.50	173.50	+5.50	2	8974
09:34:19	173.00	173.50	173.50	+5.50	7	8972
09:34:19	173.00	173.50	173.50	+5.50	200	8965
09:34:18	173.00	173.50	173.50	+5.50	4	8765
09:34:17	173.00	173.50	173.50	+5.50	4	8761
09:34:16	173.00	173.50	173.50	+5.50	30	8757
09:34:15	173.00	173.50	173.50	+5.50	3	8727
09:34:15	173.00	173.50	173.50	+5.50	1	8724
09:34:14	173.00	173.50	173.50	+5.50	2	8723
09:34:12	173.00	173.50	173.00	+5.00	1	8721
09:34:12	173.00	173.50	173.00	+5.00	1	8720
09:34:12	173.00	173.50	173.50	+5.50	3	8719
09:34:12	173.00	173.50	173.50	+5.50	3	8716
09:34:11	173.00	173.50	173.50	+5.50	10	8713
09:34:11	173.00	173.50	173.50	+5.50	1	8703
09:34:10	173.00	173.50	173.50	+5.50	10	8702
09:34:10	173.00	173.50	173.50	+5.50	2	8692
09:34:09	173.00	173.50	173.50	+5.50	1	8690
09:34:09	173.00	173.50	173.50	+5.50	1	8689
09:34:08	173.00	173.50	173.00	+5.00	1	8688
09:34:08	173.00	173.50	173.50	+5.50	2	8687
09:34:04	173.00	173.50	173.50	+5.50	2	8685
09:34:03	173.00	173.50	173.50	+5.50	2	8683
09:34:01	173.00	173.50	173.50	+5.50	2	8681
09:34:01	173.00	173.50	173.50	+5.50	5	8679
09:34:01	173.00	173.50	173.00	+5.00	6	8674
09:34:00	173.00	173.50	173.00	+5.00	1	8668
09:34:00	173.00	173.50	173.50	+5.50	10	8667
09:33:58	173.00	173.50	173.50	+5.50	1	8657
09:33:56	173.00	173.50	173.50	+5.50	2	8656
09:33:56	173.00	173.50	173.00	+5.00	1	8654
09:33:55	173.00	173.50	173.50	+5.50	1	8653
09:33:55	173.00	173.50	173.50	+5.50	2	8652
09:33:55	173.00	173.50	173.50	+5.50	1	8650
09:33:55	173.00	173.50	173.50	+5.50	2	8649
09:33:54	173.00	173.50	173.00	+5.00	1	8647
09:33:54	173.00	173.50	173.50	+5.50	1	8646
09:33:50	173.00	173.50	173.50	+5.50	1	8645
09:33:49	173.00	173.50	173.00	+5.00	2	8644
09:33:48	173.00	173.50	173.50	+5.50	2	8642
09:33:48	173.00	173.50	173.00	+5.00	1	8640
09:33:46	173.00	173.50	173.50	+5.50	1	8639
09:33:46	173.00	173.50	173.50	+5.50	2	8638
09:33:45	173.00	173.50	173.00	+5.00	1	8636
09:33:45	173.00	173.50	173.50	+5.50	1	8635
09:33:45	173.00	173.50	173.00	+5.00	1	8634
09:33:45	173.00	173.50	173.50	+5.50	2	8633
09:33:44	173.00	173.50	173.50	+5.50	2	8631
09:33:43	173.00	173.50	173.50	+5.50	6	8629
09:33:41	173.00	173.50	173.00	+5.00	1	8623
09:33:41	173.00	173.50	173.50	+5.50	1	8622
09:33:41	173.00	173.50	173.50	+5.50	2	8621
09:33:41	173.00	173.50	173.50	+5.50	2	8619
09:33:40	173.00	173.50	173.50	+5.50	9	8617
09:33:39	173.00	173.50	173.50	+5.50	3	8608
09:33:38	173.00	173.50	173.50	+5.50	1	8605
09:33:37	173.00	173.50	173.00	+5.00	17	8604
09:33:37	173.00	173.50	173.50	+5.50	3	8587
09:33:36	173.00	173.50	173.50	+5.50	2	8584
09:33:36	173.00	173.50	173.50	+5.50	1	8582
09:33:36	173.00	173.50	173.50	+5.50	1	8581
09:33:35	173.00	173.50	173.50	+5.50	1	8580
09:33:35	173.00	173.50	173.00	+5.00	1	8579
09:33:35	173.00	173.50	173.00	+5.00	1	8578
09:33:34	173.00	173.50	173.00	+5.00	1	8577
09:33:34	173.00	173.50	173.50	+5.50	2	8576
09:33:33	173.00	173.50	173.50	+5.50	2	8574
09:33:32	173.00	173.50	173.50	+5.50	5	8572
09:33:31	173.00	173.50	173.50	+5.50	1	8567
09:33:31	173.00	173.50	173.50	+5.50	5	8566
09:33:31	173.00	173.50	173.50	+5.50	1	8561
09:33:31	173.00	173.50	173.00	+5.00	1	8560
09:33:31	173.00	173.50	173.00	+5.00	1	8559
09:33:31	173.00	173.50	173.00	+5.00	1	8558
09:33:30	173.00	173.50	173.50	+5.50	1	8557
09:33:30	173.00	173.50	173.50	+5.50	1	8556
09:33:30	173.00	173.50	173.00	+5.00	1	8555
09:33:30	173.00	173.50	173.50	+5.50	2	8554
09:33:30	173.00	173.50	173.50	+5.50	1	8552
09:33:29	173.00	173.50	173.50	+5.50	6	8551
09:33:28	173.00	173.50	173.00	+5.00	2	8545
09:33:28	173.00	173.50	173.50	+5.50	1	8543
09:33:28	173.00	173.50	173.00	+5.00	1	8542
09:33:28	173.00	173.50	173.50	+5.50	50	8541
09:33:27	173.00	173.50	173.50	+5.50	3	8491
09:33:27	173.00	173.50	173.50	+5.50	1	8488
09:33:26	173.00	173.50	173.50	+5.50	1	8487
09:33:25	173.00	173.50	173.50	+5.50	1	8486
09:33:25	173.00	173.50	173.50	+5.50	8	8485
09:33:25	173.00	173.50	173.50	+5.50	9	8477
09:33:24	173.00	173.50	173.00	+5.00	1	8468
09:33:24	173.00	173.50	173.00	+5.00	3	8467
09:33:24	173.00	173.50	173.50	+5.50	50	8464
09:33:22	173.00	173.50	173.00	+5.00	1	8414
09:33:22	173.00	173.50	173.50	+5.50	1	8413
09:33:22	173.00	173.50	173.50	+5.50	1	8412
09:33:21	173.00	173.50	173.50	+5.50	1	8411
09:33:21	173.00	173.50	173.50	+5.50	2	8410
09:33:21	173.00	173.50	173.00	+5.00	1	8408
09:33:20	173.00	173.50	173.50	+5.50	1	8407
09:33:19	173.00	173.50	173.50	+5.50	1	8406
09:33:19	173.00	173.50	173.50	+5.50	6	8405
09:33:18	173.00	173.50	173.00	+5.00	1	8399
09:33:18	173.00	173.50	173.50	+5.50	1	8398
09:33:17	173.00	173.50	173.50	+5.50	1	8397
09:33:16	173.00	173.50	173.50	+5.50	38	8396
09:33:16	173.00	173.50	173.50	+5.50	1	8358
09:33:15	173.00	173.50	173.00	+5.00	1	8357
09:33:15	173.00	173.50	173.00	+5.00	5	8356
09:33:13	173.00	173.50	173.00	+5.00	2	8351
09:33:13	173.00	173.50	173.50	+5.50	1	8349
09:33:13	173.00	173.50	173.50	+5.50	6	8348
09:33:12	173.00	173.50	173.50	+5.50	2	8342
09:33:12	173.00	173.50	173.50	+5.50	2	8340
09:33:11	173.00	173.50	173.00	+5.00	1	8338
09:33:09	173.00	173.50	173.00	+5.00	1	8337
09:33:08	173.00	173.50	173.50	+5.50	1	8336
09:33:08	173.00	173.50	173.00	+5.00	1	8335
09:33:07	173.00	173.50	173.50	+5.50	4	8334
09:33:06	173.00	173.50	173.50	+5.50	20	8330
09:33:05	173.00	173.50	173.50	+5.50	1	8310
09:33:04	173.00	173.50	173.50	+5.50	1	8309
09:33:04	173.00	173.50	173.50	+5.50	4	8308
09:33:02	173.00	173.50	173.50	+5.50	5	8304
09:33:02	173.00	173.50	173.50	+5.50	2	8299
09:33:02	173.00	173.50	173.00	+5.00	1	8297
09:33:02	173.00	173.50	173.50	+5.50	1	8296
09:33:01	173.00	173.50	173.50	+5.50	10	8295
09:32:59	173.00	173.50	173.50	+5.50	1	8285
09:32:59	173.00	173.50	173.50	+5.50	2	8284
09:32:58	173.00	173.50	173.50	+5.50	2	8282
09:32:57	173.00	173.50	173.50	+5.50	10	8280
09:32:57	173.00	173.50	173.50	+5.50	4	8270
09:32:56	173.00	173.50	173.50	+5.50	2	8266
09:32:55	173.00	173.50	173.00	+5.00	1	8264
09:32:55	173.00	173.50	173.50	+5.50	1	8263
09:32:54	173.00	173.50	173.50	+5.50	3	8262
09:32:53	173.00	173.50	173.50	+5.50	1	8259
09:32:53	173.00	173.50	173.00	+5.00	1	8258
09:32:53	173.00	173.50	173.50	+5.50	10	8257
09:32:53	173.00	173.50	173.00	+5.00	1	8247
09:32:52	173.00	173.50	173.50	+5.50	2	8246
09:32:51	173.00	173.50	173.00	+5.00	3	8244
09:32:51	173.00	173.50	173.00	+5.00	1	8241
09:32:51	173.00	173.50	173.00	+5.00	1	8240
09:32:50	173.00	173.50	173.50	+5.50	1	8239
09:32:50	173.00	173.50	173.50	+5.50	2	8238
09:32:49	173.00	173.50	173.00	+5.00	1	8236
09:32:49	173.00	173.50	173.00	+5.00	1	8235
09:32:47	173.00	173.50	173.00	+5.00	2	8234
09:32:47	173.00	173.50	173.50	+5.50	5	8232
09:32:46	173.00	173.50	173.50	+5.50	2	8227
09:32:46	173.00	173.50	173.50	+5.50	8	8225
09:32:45	172.50	173.50	173.50	+5.50	1	8217
09:32:45	172.50	173.00	173.00	+5.00	1	8216
09:32:45	172.50	173.00	173.00	+5.00	3	8215
09:32:45	172.50	173.00	173.00	+5.00	1	8212
09:32:45	172.50	173.00	173.00	+5.00	1	8211
09:32:45	172.50	173.00	173.00	+5.00	1	8210
09:32:45	172.50	173.00	173.00	+5.00	5	8209
09:32:44	172.50	173.00	173.00	+5.00	2	8204
09:32:44	172.50	173.00	173.00	+5.00	4	8202
09:32:44	172.50	173.00	173.00	+5.00	44	8198
09:32:44	172.50	173.00	173.00	+5.00	2	8154
09:32:44	172.50	173.00	173.00	+5.00	1	8152
09:32:44	172.50	173.00	173.00	+5.00	10	8151
09:32:43	172.50	173.00	173.00	+5.00	1	8141
09:32:43	172.50	173.00	173.00	+5.00	10	8140
09:32:43	172.50	173.00	173.00	+5.00	1	8130
09:32:42	172.50	173.00	173.00	+5.00	1	8129
09:32:42	172.50	173.00	173.00	+5.00	1	8128
09:32:42	172.50	173.00	173.00	+5.00	5	8127
09:32:42	172.50	173.00	173.00	+5.00	5	8122
09:32:42	172.50	173.00	173.00	+5.00	1	8117
09:32:41	172.50	173.00	173.00	+5.00	2	8116
09:32:41	172.50	173.00	173.00	+5.00	10	8114
09:32:41	172.50	173.00	173.00	+5.00	1	8104
09:32:41	172.50	173.00	173.00	+5.00	2	8103
09:32:41	172.50	173.00	173.00	+5.00	4	8101
09:32:41	172.50	173.00	173.00	+5.00	44	8097
09:32:41	172.50	173.00	173.00	+5.00	1	8053
09:32:41	172.50	173.00	173.00	+5.00	1	8052
09:32:41	172.50	173.00	173.00	+5.00	8	8051
09:32:40	172.50	173.00	173.00	+5.00	4	8043
09:32:40	172.50	173.00	173.00	+5.00	1	8039
09:32:40	172.50	173.00	173.00	+5.00	5	8038
09:32:40	172.50	173.00	173.00	+5.00	1	8033
09:32:40	172.50	173.00	173.00	+5.00	1	8032
09:32:40	172.50	173.00	173.00	+5.00	3	8031
09:32:40	172.50	173.00	173.00	+5.00	1	8028
09:32:40	172.50	173.00	173.00	+5.00	8	8027
09:32:40	172.50	173.00	173.00	+5.00	1	8019
09:32:39	172.50	173.00	173.00	+5.00	7	8018
09:32:39	172.50	173.00	173.00	+5.00	1	8011
09:32:39	172.50	173.00	173.00	+5.00	1	8010
09:32:39	172.50	173.00	173.00	+5.00	1	8009
09:32:38	172.50	173.00	173.00	+5.00	1	8008
09:32:38	172.50	173.00	173.00	+5.00	1	8007
09:32:38	172.50	173.00	173.00	+5.00	1	8006
09:32:38	172.50	173.00	173.00	+5.00	44	8005
09:32:37	172.50	173.00	173.00	+5.00	1	7961
09:32:37	172.50	173.00	173.00	+5.00	2	7960
09:32:37	172.50	173.00	173.00	+5.00	1	7958
09:32:37	172.50	173.00	173.00	+5.00	20	7957
09:32:37	172.50	173.00	173.00	+5.00	1	7937
09:32:36	172.50	173.00	173.00	+5.00	3	7936
09:32:36	172.50	173.00	173.00	+5.00	1	7933
09:32:35	172.50	173.00	173.00	+5.00	24	7932
09:32:35	172.50	173.00	173.00	+5.00	1	7908
09:32:35	172.50	173.00	173.00	+5.00	1	7907
09:32:35	172.50	173.00	173.00	+5.00	300	7906
09:32:34	172.50	173.00	173.00	+5.00	2	7606
09:32:33	172.50	173.00	172.50	+4.50	1	7604
09:32:32	172.50	173.00	172.50	+4.50	10	7603
09:32:32	172.50	173.00	173.00	+5.00	6	7593
09:32:32	172.50	173.00	172.50	+4.50	10	7587
09:32:32	172.50	173.00	172.50	+4.50	1	7577
09:32:31	172.50	173.00	172.50	+4.50	1	7576
09:32:31	172.50	173.00	172.50	+4.50	1	7575
09:32:31	172.50	173.00	173.00	+5.00	1	7574
09:32:31	172.50	173.00	173.00	+5.00	8	7573
09:32:30	172.50	173.00	173.00	+5.00	1	7565
09:32:29	172.50	173.00	173.00	+5.00	4	7564
09:32:28	172.50	173.00	173.00	+5.00	1	7560
09:32:28	172.50	173.00	172.50	+4.50	1	7559
09:32:27	172.50	173.00	173.00	+5.00	5	7558
09:32:24	172.50	173.00	172.50	+4.50	1	7553
09:32:24	172.50	173.00	173.00	+5.00	2	7552
09:32:24	172.50	173.00	172.50	+4.50	1	7550
09:32:22	172.50	173.00	172.50	+4.50	1	7549
09:32:21	172.50	173.00	173.00	+5.00	4	7548
09:32:21	172.50	173.00	173.00	+5.00	4	7544
09:32:21	172.50	173.00	173.00	+5.00	7	7540
09:32:19	172.50	173.00	172.50	+4.50	1	7533
09:32:17	172.00	172.50	172.50	+4.50	8	7532
09:32:17	172.00	172.50	172.50	+4.50	2	7524
09:32:17	172.00	172.50	172.50	+4.50	3	7522
09:32:17	172.00	172.50	172.50	+4.50	1	7519
09:32:16	172.00	172.50	172.50	+4.50	1	7518
09:32:16	172.00	172.50	172.50	+4.50	4	7517
09:32:15	172.00	172.50	172.50	+4.50	45	7513
09:32:14	172.00	172.50	172.50	+4.50	20	7468
09:32:13	172.00	172.50	172.50	+4.50	45	7448
09:32:12	172.00	172.50	172.50	+4.50	3	7403
09:32:12	172.00	172.50	172.50	+4.50	7	7400
09:32:12	172.00	172.50	172.50	+4.50	2	7393
09:32:12	172.00	172.50	172.50	+4.50	1	7391
09:32:12	172.00	172.50	172.50	+4.50	3	7390
09:32:12	172.00	172.50	172.50	+4.50	4	7387
09:32:12	172.00	172.50	172.50	+4.50	4	7383
09:32:12	172.00	172.50	172.50	+4.50	24	7379
09:32:12	172.00	172.50	172.50	+4.50	236	7355
09:32:11	172.00	172.50	172.50	+4.50	24	7119
09:32:11	172.00	172.50	172.00	+4.00	10	7095
09:32:10	172.00	172.50	172.50	+4.50	6	7085
09:32:10	172.00	172.50	172.50	+4.50	3	7079
09:32:10	172.00	172.50	172.50	+4.50	5	7076
09:32:10	172.00	172.50	172.50	+4.50	5	7071
09:32:10	172.00	172.50	172.50	+4.50	5	7066
09:32:10	172.00	172.50	172.50	+4.50	5	7061
09:32:10	172.00	172.50	172.50	+4.50	5	7056
09:32:10	172.00	172.50	172.50	+4.50	5	7051
09:32:10	172.00	172.50	172.50	+4.50	7	7046
09:32:10	171.50	172.00	172.00	+4.00	252	7039
09:32:10	171.50	172.00	172.00	+4.00	53	6787
09:32:10	171.50	172.00	172.00	+4.00	5	6734
09:32:10	171.50	172.00	172.00	+4.00	19	6729
09:32:10	171.50	172.00	172.00	+4.00	12	6710
09:32:10	171.50	172.00	172.00	+4.00	4	6698
09:32:10	171.50	172.00	172.00	+4.00	4	6694
09:32:10	171.50	172.00	172.00	+4.00	104	6690
09:32:09	171.50	172.00	172.00	+4.00	3	6586
09:32:09	171.50	172.00	172.00	+4.00	2	6583
09:32:06	171.50	172.00	172.00	+4.00	4	6581
09:32:04	171.50	172.00	171.50	+3.50	10	6577
09:32:03	171.50	172.00	172.00	+4.00	1	6567
09:32:03	171.50	172.00	172.00	+4.00	2	6566
09:32:01	171.50	172.00	171.50	+3.50	2	6564
09:32:01	171.50	172.00	172.00	+4.00	8	6562
09:32:00	171.50	172.00	171.50	+3.50	2	6554
09:32:00	171.50	172.00	172.00	+4.00	1	6552
09:32:00	171.50	172.00	172.00	+4.00	96	6551
09:31:58	171.50	172.00	172.00	+4.00	7	6455
09:31:55	171.50	172.00	172.00	+4.00	1	6448
09:31:55	171.00	171.50	171.50	+3.50	27	6447
09:31:55	171.00	171.50	171.50	+3.50	17	6420
09:31:55	171.00	171.50	171.50	+3.50	77	6403
09:31:52	171.00	171.50	171.50	+3.50	3	6326
09:31:51	171.00	171.50	171.50	+3.50	3	6323
09:31:51	171.00	171.50	171.50	+3.50	1	6320
09:31:51	171.00	171.50	171.50	+3.50	10	6319
09:31:49	171.00	171.50	171.50	+3.50	2	6309
09:31:48	171.00	171.50	171.50	+3.50	17	6307
09:31:48	171.00	171.50	171.50	+3.50	6	6290
09:31:47	171.00	171.50	171.50	+3.50	96	6284
09:31:44	171.00	171.50	171.00	+3.00	1	6188
09:31:42	171.00	171.50	171.00	+3.00	1	6187
09:31:39	171.00	171.50	171.50	+3.50	1	6186
09:31:38	171.00	171.50	171.50	+3.50	1	6185
09:31:37	171.00	171.50	171.50	+3.50	2	6184
09:31:35	171.00	171.50	171.00	+3.00	1	6182
09:31:30	171.00	171.50	171.00	+3.00	3	6181
09:31:27	171.00	171.50	171.50	+3.50	1	6178
09:31:14	171.00	171.50	171.50	+3.50	1	6177
09:31:12	171.00	171.50	171.00	+3.00	2	6176
09:31:11	171.00	171.50	171.00	+3.00	9	6174
09:31:04	171.00	171.50	171.00	+3.00	1	6165
09:31:02	171.00	171.50	171.50	+3.50	1	6164
09:31:01	171.00	171.50	171.00	+3.00	1	6163
09:30:56	171.00	171.50	171.50	+3.50	2	6162
09:30:55	171.00	171.50	171.00	+3.00	1	6160
09:30:53	171.00	171.50	171.00	+3.00	1	6159
09:30:50	171.00	171.50	171.50	+3.50	1	6158
09:30:50	171.00	171.50	171.00	+3.00	1	6157
09:30:47	171.00	171.50	171.00	+3.00	2	6156
09:30:46	171.00	171.50	171.00	+3.00	1	6154
09:30:45	171.00	171.50	171.00	+3.00	2	6153
09:30:37	171.00	171.50	171.50	+3.50	1	6151
09:30:37	171.00	171.50	171.00	+3.00	1	6150
09:30:36	171.00	171.50	171.00	+3.00	1	6149
09:30:30	171.00	171.50	171.00	+3.00	1	6148
09:30:26	171.00	171.50	171.00	+3.00	1	6147
09:30:25	171.00	171.50	171.50	+3.50	1	6146
09:30:25	171.00	171.50	171.00	+3.00	1	6145
09:30:24	171.00	171.50	171.00	+3.00	1	6144
09:30:16	171.00	171.50	171.00	+3.00	1	6143
09:30:13	171.00	171.50	171.50	+3.50	1	6142
09:30:10	171.00	171.50	171.50	+3.50	1	6141
09:30:10	171.00	171.50	171.50	+3.50	2	6140
09:30:09	171.00	171.50	171.00	+3.00	1	6138
09:30:03	171.00	171.50	171.50	+3.50	1	6137
09:30:00	171.00	171.50	171.50	+3.50	1	6136
09:29:59	171.00	171.50	171.00	+3.00	1	6135
09:29:58	171.00	171.50	171.00	+3.00	1	6134
09:29:49	171.00	171.50	171.00	+3.00	1	6133
09:29:48	171.00	171.50	171.50	+3.50	1	6132
09:29:47	171.00	171.50	171.50	+3.50	1	6131
09:29:36	171.00	171.50	171.50	+3.50	1	6130
09:29:34	171.00	171.50	171.00	+3.00	2	6129
09:29:32	171.00	171.50	171.00	+3.00	1	6127
09:29:29	171.00	171.50	171.00	+3.00	1	6126
09:29:24	171.00	171.50	171.50	+3.50	1	6125
09:29:21	171.00	171.50	171.00	+3.00	1	6124
09:29:18	171.00	171.50	171.50	+3.50	1	6123
09:29:17	171.00	171.50	171.00	+3.00	1	6122
09:29:15	171.00	171.50	171.00	+3.00	1	6121
09:29:11	171.00	171.50	171.50	+3.50	1	6120
09:29:10	171.00	171.50	171.00	+3.00	1	6119
09:29:08	171.00	171.50	171.00	+3.00	2	6118
09:29:07	171.00	171.50	171.00	+3.00	1	6116
09:28:59	171.00	171.50	171.50	+3.50	1	6115
09:28:55	171.00	171.50	171.00	+3.00	1	6114
09:28:52	171.00	171.50	171.00	+3.00	5	6113
09:28:51	171.00	171.50	171.00	+3.00	1	6108
09:28:48	171.00	171.50	171.50	+3.50	1	6107
09:28:35	171.00	171.50	171.00	+3.00	1	6106
09:28:35	171.00	171.50	171.50	+3.50	1	6105
09:28:33	171.00	171.50	171.00	+3.00	1	6104
09:28:23	171.00	171.50	171.50	+3.50	1	6103
09:28:21	171.00	171.50	171.00	+3.00	2	6102
09:28:19	171.00	171.50	171.00	+3.00	1	6100
09:28:11	171.00	171.50	171.50	+3.50	1	6099
09:28:09	171.00	171.50	171.50	+3.50	2	6098
09:28:03	171.00	171.50	171.50	+3.50	2	6096
09:27:58	171.00	171.50	171.50	+3.50	1	6094
09:27:56	171.00	171.50	171.50	+3.50	1	6093
09:27:49	171.00	171.50	171.50	+3.50	2	6092
09:27:48	171.00	171.50	171.00	+3.00	4	6090
09:27:48	171.00	171.50	171.50	+3.50	2	6086
09:27:46	171.50	172.00	171.50	+3.50	26	6084
09:27:46	171.50	172.00	171.50	+3.50	4	6058
09:27:46	171.50	172.00	171.50	+3.50	5	6054
09:27:46	171.50	172.00	172.00	+4.00	1	6049
09:27:43	171.50	172.00	171.50	+3.50	1	6048
09:27:42	171.50	172.00	171.50	+3.50	1	6047
09:27:42	171.50	172.00	171.50	+3.50	6	6046
09:27:42	171.50	172.00	171.50	+3.50	1	6040
09:27:41	171.50	172.00	171.50	+3.50	1	6039
09:27:40	171.50	172.00	171.50	+3.50	1	6038
09:27:37	171.50	172.00	171.50	+3.50	1	6037
09:27:35	171.50	172.00	171.50	+3.50	1	6036
09:27:34	171.50	172.00	172.00	+4.00	1	6035
09:27:34	171.50	172.00	171.50	+3.50	1	6034
09:27:31	171.50	172.00	171.50	+3.50	1	6033
09:27:31	171.50	172.00	171.50	+3.50	1	6032
09:27:27	171.50	172.00	171.50	+3.50	2	6031
09:27:24	171.50	172.00	171.50	+3.50	1	6029
09:27:22	171.50	172.00	172.00	+4.00	1	6028
09:27:21	171.50	172.00	171.50	+3.50	1	6027
09:27:21	171.50	172.00	171.50	+3.50	1	6026
09:27:20	171.50	172.00	171.50	+3.50	1	6025
09:27:20	171.50	172.00	171.50	+3.50	1	6024
09:27:20	171.50	172.00	171.50	+3.50	2	6023
09:27:20	171.50	172.00	171.50	+3.50	1	6021
09:27:19	171.50	172.00	171.50	+3.50	1	6020
09:27:19	171.50	172.00	171.50	+3.50	1	6019
09:27:18	171.50	172.00	171.50	+3.50	2	6018
09:27:13	171.50	172.00	171.50	+3.50	1	6016
09:27:10	171.50	172.00	171.50	+3.50	1	6015
09:27:09	171.50	172.00	172.00	+4.00	1	6014
09:27:09	171.50	172.00	171.50	+3.50	1	6013
09:27:09	171.50	172.00	171.50	+3.50	1	6012
09:27:09	171.50	172.00	172.00	+4.00	1	6011
09:27:08	171.50	172.00	171.50	+3.50	2	6010
09:27:06	171.50	172.00	171.50	+3.50	1	6008
09:27:06	171.50	172.00	171.50	+3.50	1	6007
09:27:05	171.50	172.00	171.50	+3.50	5	6006
09:27:04	171.50	172.00	171.50	+3.50	1	6001
09:27:03	171.50	172.00	171.50	+3.50	1	6000
09:27:02	171.50	172.00	171.50	+3.50	1	5999
09:27:02	171.50	172.00	171.50	+3.50	1	5998
09:27:02	171.50	172.00	171.50	+3.50	1	5997
09:26:58	171.50	172.00	171.50	+3.50	10	5996
09:26:58	171.50	172.00	171.50	+3.50	1	5986
09:26:57	171.50	172.00	171.50	+3.50	1	5985
09:26:57	171.50	172.00	172.00	+4.00	1	5984
09:26:55	171.50	172.00	172.00	+4.00	2	5983
09:26:55	171.50	172.00	171.50	+3.50	1	5981
09:26:54	171.50	172.00	171.50	+3.50	1	5980
09:26:54	171.50	172.00	171.50	+3.50	1	5979
09:26:52	171.50	172.00	171.50	+3.50	1	5978
09:26:52	171.50	172.00	171.50	+3.50	2	5977
09:26:52	171.50	172.00	171.50	+3.50	1	5975
09:26:51	171.50	172.00	172.00	+4.00	2	5974
09:26:50	171.50	172.00	172.00	+4.00	1	5972
09:26:49	171.50	172.00	172.00	+4.00	1	5971
09:26:48	171.50	172.00	172.00	+4.00	2	5970
09:26:48	171.50	172.00	171.50	+3.50	14	5968
09:26:47	171.50	172.00	172.00	+4.00	1	5954
09:26:45	171.50	172.00	172.00	+4.00	4	5953
09:26:45	171.50	172.00	171.50	+3.50	1	5949
09:26:45	171.50	172.00	172.00	+4.00	1	5948
09:26:45	171.50	172.00	171.50	+3.50	1	5947
09:26:44	171.50	172.00	171.50	+3.50	29	5946
09:26:42	171.50	172.00	172.00	+4.00	1	5917
09:26:42	171.50	172.00	172.00	+4.00	4	5916
09:26:42	171.50	172.00	171.50	+3.50	5	5912
09:26:42	171.50	172.00	171.50	+3.50	26	5907
09:26:41	171.50	172.00	171.50	+3.50	10	5881
09:26:40	171.50	172.00	171.50	+3.50	1	5871
09:26:39	171.50	172.00	171.50	+3.50	1	5870
09:26:37	171.50	172.00	171.50	+3.50	1	5869
09:26:35	171.50	172.00	171.50	+3.50	1	5868
09:26:32	171.50	172.00	172.00	+4.00	2	5867
09:26:32	171.50	172.00	172.00	+4.00	1	5865
09:26:27	171.50	172.00	171.50	+3.50	1	5864
09:26:25	171.50	172.00	172.00	+4.00	2	5863
09:26:25	171.50	172.00	171.50	+3.50	5	5861
09:26:23	171.50	172.00	171.50	+3.50	1	5856
09:26:22	171.50	172.00	171.50	+3.50	1	5855
09:26:20	171.50	172.00	172.00	+4.00	1	5854
09:26:20	171.50	172.00	172.00	+4.00	1	5853
09:26:18	171.50	172.00	171.50	+3.50	5	5852
09:26:14	171.50	172.00	172.00	+4.00	1	5847
09:26:08	171.50	172.00	172.00	+4.00	1	5846
09:26:07	171.50	172.00	171.50	+3.50	1	5845
09:26:06	171.50	172.00	172.00	+4.00	1	5844
09:26:03	171.50	172.00	172.00	+4.00	2	5843
09:26:03	171.50	172.00	172.00	+4.00	5	5841
09:26:01	171.50	172.00	171.50	+3.50	1	5836
09:25:59	171.50	172.00	172.00	+4.00	5	5835
09:25:58	171.50	172.00	171.50	+3.50	1	5830
09:25:55	171.50	172.00	171.50	+3.50	2	5829
09:25:55	171.50	172.00	172.00	+4.00	1	5827
09:25:50	171.50	172.00	171.50	+3.50	1	5826
09:25:50	171.50	172.00	171.50	+3.50	1	5825
09:25:43	171.50	172.00	172.00	+4.00	1	5824
09:25:40	171.50	172.00	171.50	+3.50	1	5823
09:25:37	171.50	172.00	171.50	+3.50	1	5822
09:25:32	171.50	172.00	171.50	+3.50	1	5821
09:25:30	171.50	172.00	172.00	+4.00	1	5820
09:25:30	171.50	172.00	172.00	+4.00	2	5819
09:25:29	171.50	172.00	171.50	+3.50	1	5817
09:25:26	171.50	172.00	171.50	+3.50	1	5816
09:25:26	171.50	172.00	171.50	+3.50	2	5815
09:25:23	171.50	172.00	172.00	+4.00	1	5813
09:25:18	171.50	172.00	172.00	+4.00	1	5812
09:25:14	171.50	172.00	171.50	+3.50	1	5811
09:25:14	171.50	172.00	171.50	+3.50	1	5810
09:25:11	171.50	172.00	171.50	+3.50	1	5809
09:25:10	171.50	172.00	171.50	+3.50	1	5808
09:25:05	171.50	172.00	172.00	+4.00	1	5807
09:25:03	171.50	172.00	171.50	+3.50	1	5806
09:25:03	171.50	172.00	171.50	+3.50	1	5805
09:25:02	171.50	172.00	172.00	+4.00	1	5804
09:24:55	171.50	172.00	171.50	+3.50	1	5803
09:24:53	171.50	172.00	172.00	+4.00	1	5802
09:24:49	171.50	172.00	172.00	+4.00	2	5801
09:24:48	171.50	172.00	171.50	+3.50	10	5799
09:24:43	171.50	172.00	171.50	+3.50	2	5789
09:24:43	171.50	172.00	172.00	+4.00	1	5787
09:24:42	171.50	172.00	172.00	+4.00	1	5786
09:24:41	171.50	172.00	172.00	+4.00	1	5785
09:24:40	171.50	172.00	172.00	+4.00	1	5784
09:24:38	171.50	172.00	172.00	+4.00	1	5783
09:24:37	171.50	172.00	172.00	+4.00	2	5782
09:24:36	171.50	172.00	172.00	+4.00	2	5780
09:24:34	171.50	172.00	171.50	+3.50	1	5778
09:24:34	171.50	172.00	172.00	+4.00	5	5777
09:24:28	171.50	172.00	172.00	+4.00	1	5772
09:24:28	171.50	172.00	172.00	+4.00	1	5771
09:24:26	171.50	172.00	172.00	+4.00	1	5770
09:24:24	171.50	172.00	171.50	+3.50	1	5769
09:24:22	171.50	172.00	172.00	+4.00	1	5768
09:24:20	171.50	172.00	171.50	+3.50	1	5767
09:24:17	171.50	172.00	172.00	+4.00	1	5766
09:24:17	171.50	172.00	171.50	+3.50	1	5765
09:24:16	171.50	172.00	172.00	+4.00	1	5764
09:24:14	171.50	172.00	171.50	+3.50	2	5763
09:24:13	171.50	172.00	172.00	+4.00	2	5761
09:24:11	171.50	172.00	171.50	+3.50	2	5759
09:24:10	171.50	172.00	172.00	+4.00	1	5757
09:24:07	171.50	172.00	171.50	+3.50	9	5756
09:24:04	171.50	172.00	172.00	+4.00	1	5747
09:24:04	171.50	172.00	171.50	+3.50	1	5746
09:24:04	171.50	172.00	171.50	+3.50	1	5745
09:24:03	171.50	172.00	171.50	+3.50	1	5744
09:24:03	171.50	172.00	171.50	+3.50	1	5743
09:24:03	171.50	172.00	171.50	+3.50	1	5742
09:24:03	171.50	172.00	172.00	+4.00	1	5741
09:24:01	171.50	172.00	172.00	+4.00	3	5740
09:24:00	171.50	172.00	171.50	+3.50	1	5737
09:23:57	171.50	172.00	172.00	+4.00	1	5736
09:23:57	171.50	172.00	171.50	+3.50	1	5735
09:23:53	171.50	172.00	172.00	+4.00	1	5734
09:23:53	171.50	172.00	171.50	+3.50	6	5733
09:23:51	171.50	172.00	172.00	+4.00	1	5727
09:23:48	171.50	172.00	172.00	+4.00	2	5726
09:23:48	171.50	172.00	172.00	+4.00	1	5724
09:23:47	171.50	172.00	171.50	+3.50	1	5723
09:23:47	171.50	172.00	172.00	+4.00	10	5722
09:23:39	171.50	172.00	172.00	+4.00	1	5712
09:23:36	171.50	172.00	171.50	+3.50	1	5711
09:23:30	171.50	172.00	171.50	+3.50	2	5710
09:23:29	171.50	172.00	171.50	+3.50	1	5708
09:23:27	171.50	172.00	172.00	+4.00	1	5707
09:23:25	171.50	172.00	171.50	+3.50	1	5706
09:23:25	171.50	172.00	171.50	+3.50	1	5705
09:23:25	171.50	172.00	171.50	+3.50	1	5704
09:23:24	171.50	172.00	172.00	+4.00	1	5703
09:23:22	171.50	172.00	171.50	+3.50	1	5702
09:23:22	171.50	172.00	171.50	+3.50	1	5701
09:23:22	171.50	172.00	171.50	+3.50	1	5700
09:23:22	171.50	172.00	171.50	+3.50	1	5699
09:23:20	171.50	172.00	171.50	+3.50	1	5698
09:23:19	171.50	172.00	171.50	+3.50	1	5697
09:23:19	171.50	172.00	172.00	+4.00	1	5696
09:23:16	171.50	172.00	172.00	+4.00	7	5695
09:23:16	171.50	172.00	172.00	+4.00	1	5688
09:23:15	171.50	172.00	172.00	+4.00	1	5687
09:23:09	171.50	172.00	172.00	+4.00	1	5686
09:23:05	171.50	172.00	172.00	+4.00	1	5685
09:23:02	171.50	172.00	172.00	+4.00	1	5684
09:22:50	171.50	172.00	172.00	+4.00	1	5683
09:22:43	171.50	172.00	171.50	+3.50	1	5682
09:22:38	171.50	172.00	172.00	+4.00	1	5681
09:22:37	171.50	172.00	171.50	+3.50	5	5680
09:22:27	171.50	172.00	171.50	+3.50	1	5675
09:22:26	171.50	172.00	171.50	+3.50	3	5674
09:22:26	171.50	172.00	171.50	+3.50	1	5671
09:22:25	171.50	172.00	172.00	+4.00	1	5670
09:22:22	171.50	172.00	171.50	+3.50	1	5669
09:22:20	171.50	172.00	171.50	+3.50	1	5668
09:22:17	171.50	172.00	171.50	+3.50	2	5667
09:22:15	171.50	172.00	171.50	+3.50	1	5665
09:22:13	171.50	172.00	172.00	+4.00	1	5664
09:22:13	171.50	172.00	171.50	+3.50	1	5663
09:22:03	171.50	172.00	171.50	+3.50	2	5662
09:22:02	171.50	172.00	172.00	+4.00	3	5660
09:22:01	171.50	172.00	172.00	+4.00	1	5657
09:22:01	171.50	172.00	171.50	+3.50	1	5656
09:21:59	171.50	172.00	172.00	+4.00	1	5655
09:21:58	171.50	172.00	171.50	+3.50	5	5654
09:21:55	171.50	172.00	172.00	+4.00	1	5649
09:21:53	171.50	172.00	171.50	+3.50	4	5648
09:21:53	171.50	172.00	171.50	+3.50	1	5644
09:21:52	171.50	172.00	172.00	+4.00	1	5643
09:21:51	171.50	172.00	172.00	+4.00	1	5642
09:21:51	171.50	172.00	172.00	+4.00	1	5641
09:21:51	171.50	172.00	171.50	+3.50	1	5640
09:21:50	171.50	172.00	172.00	+4.00	1	5639
09:21:48	171.50	172.00	172.00	+4.00	1	5638
09:21:46	171.50	172.00	172.00	+4.00	1	5637
09:21:38	171.50	172.00	172.00	+4.00	100	5636
09:21:37	171.50	172.00	171.50	+3.50	1	5536
09:21:36	171.50	172.00	172.00	+4.00	1	5535
09:21:36	171.50	172.00	171.50	+3.50	1	5534
09:21:36	171.50	172.00	171.50	+3.50	1	5533
09:21:36	171.50	172.00	171.50	+3.50	1	5532
09:21:36	171.50	172.00	172.00	+4.00	1	5531
09:21:35	171.50	172.00	171.50	+3.50	1	5530
09:21:33	171.50	172.00	171.50	+3.50	1	5529
09:21:32	171.50	172.00	171.50	+3.50	6	5528
09:21:31	171.50	172.00	171.50	+3.50	5	5522
09:21:30	171.50	172.00	171.50	+3.50	1	5517
09:21:28	171.50	172.00	172.00	+4.00	1	5516
09:21:27	171.00	171.50	171.50	+3.50	1	5515
09:21:27	171.00	171.50	171.50	+3.50	186	5514
09:21:27	171.00	171.50	171.50	+3.50	14	5328
09:21:24	171.00	171.50	171.50	+3.50	1	5314
09:21:18	171.00	171.50	171.50	+3.50	1	5313
09:21:14	171.00	171.50	171.50	+3.50	1	5312
09:21:12	171.00	171.50	171.50	+3.50	1	5311
09:21:08	171.00	171.50	171.50	+3.50	1	5310
09:21:07	171.00	171.50	171.50	+3.50	2	5309
09:21:04	171.00	171.50	171.50	+3.50	3	5307
09:21:04	171.00	171.50	171.00	+3.00	2	5304
09:21:01	171.00	171.50	171.50	+3.50	5	5302
09:21:01	171.00	171.50	171.00	+3.00	1	5297
09:20:59	171.00	171.50	171.50	+3.50	1	5296
09:20:54	171.00	171.50	171.50	+3.50	1	5295
09:20:53	171.00	171.50	171.50	+3.50	1	5294
09:20:47	171.00	171.50	171.50	+3.50	1	5293
09:20:47	171.00	171.50	171.50	+3.50	1	5292
09:20:35	171.00	171.50	171.50	+3.50	1	5291
09:20:28	171.00	171.50	171.00	+3.00	1	5290
09:20:24	171.00	171.50	171.00	+3.00	2	5289
09:20:22	171.00	171.50	171.50	+3.50	1	5287
09:20:22	171.00	171.50	171.00	+3.00	10	5286
09:20:22	171.00	171.50	171.00	+3.00	1	5276
09:20:15	171.00	171.50	171.50	+3.50	10	5275
09:20:13	171.00	171.50	171.50	+3.50	1	5265
09:20:12	171.00	171.50	171.50	+3.50	1	5264
09:20:11	171.00	171.50	171.00	+3.00	1	5263
09:20:10	171.00	171.50	171.50	+3.50	1	5262
09:20:08	171.00	171.50	171.00	+3.00	1	5261
09:20:04	171.00	171.50	171.00	+3.00	1	5260
09:20:04	170.50	171.00	171.00	+3.00	16	5259
09:20:02	170.50	171.00	171.00	+3.00	1	5243
09:20:01	170.50	171.00	171.00	+3.00	12	5242
09:20:00	170.50	171.00	171.00	+3.00	10	5230
09:19:59	170.50	171.00	171.00	+3.00	1	5220
09:19:58	170.50	171.00	171.00	+3.00	1	5219
09:19:56	170.50	171.00	171.00	+3.00	1	5218
09:19:55	170.50	171.00	171.00	+3.00	1	5217
09:19:55	170.50	171.00	170.50	+2.50	1	5216
09:19:52	170.50	171.00	171.00	+3.00	1	5215
09:19:52	170.50	171.00	171.00	+3.00	5	5214
09:19:51	170.50	171.00	170.50	+2.50	2	5209
09:19:51	170.50	171.00	171.00	+3.00	1	5207
09:19:51	170.50	171.00	171.00	+3.00	1	5206
09:19:50	170.50	171.00	171.00	+3.00	1	5205
09:19:50	170.50	171.00	170.50	+2.50	1	5204
09:19:49	170.50	171.00	171.00	+3.00	5	5203
09:19:49	170.50	171.00	171.00	+3.00	5	5198
09:19:48	170.50	171.00	171.00	+3.00	5	5193
09:19:48	170.50	171.00	171.00	+3.00	1	5188
09:19:48	170.50	171.00	171.00	+3.00	1	5187
09:19:46	170.50	171.00	171.00	+3.00	1	5186
09:19:46	170.50	171.00	171.00	+3.00	5	5185
09:19:46	170.50	171.00	171.00	+3.00	1	5180
09:19:46	170.50	171.00	171.00	+3.00	1	5179
09:19:45	170.50	171.00	171.00	+3.00	1	5178
09:19:45	170.50	171.00	171.00	+3.00	1	5177
09:19:44	170.50	171.00	171.00	+3.00	1	5176
09:19:44	170.50	171.00	171.00	+3.00	1	5175
09:19:43	170.50	171.00	171.00	+3.00	5	5174
09:19:43	170.50	171.00	171.00	+3.00	4	5169
09:19:42	170.50	171.00	170.50	+2.50	1	5165
09:19:41	170.50	171.00	171.00	+3.00	4	5164
09:19:41	170.50	171.00	171.00	+3.00	1	5160
09:19:39	170.50	171.00	171.00	+3.00	2	5159
09:19:39	170.50	171.00	171.00	+3.00	5	5157
09:19:39	170.50	171.00	171.00	+3.00	1	5152
09:19:38	170.50	171.00	171.00	+3.00	1	5151
09:19:36	170.50	171.00	171.00	+3.00	29	5150
09:19:35	170.50	171.00	171.00	+3.00	3	5121
09:19:34	170.50	171.00	170.50	+2.50	1	5118
09:19:33	170.50	171.00	171.00	+3.00	1	5117
09:19:33	170.50	171.00	171.00	+3.00	1	5116
09:19:33	170.50	171.00	171.00	+3.00	5	5115
09:19:25	170.50	171.00	171.00	+3.00	2	5110
09:19:24	170.50	171.00	171.00	+3.00	1	5108
09:19:24	170.50	171.00	170.50	+2.50	1	5107
09:19:22	170.50	171.00	171.00	+3.00	1	5106
09:19:22	170.50	171.00	171.00	+3.00	1	5105
09:19:21	170.50	171.00	171.00	+3.00	1	5104
09:19:16	170.50	171.00	171.00	+3.00	2	5103
09:19:15	170.50	171.00	170.50	+2.50	1	5101
09:19:15	170.50	171.00	171.00	+3.00	1	5100
09:19:09	170.50	171.00	171.00	+3.00	1	5099
09:19:07	170.50	171.00	170.50	+2.50	1	5098
09:19:06	170.50	171.00	171.00	+3.00	2	5097
09:18:56	170.50	171.00	171.00	+3.00	1	5095
09:18:56	170.50	171.00	171.00	+3.00	2	5094
09:18:48	170.50	171.00	170.50	+2.50	2	5092
09:18:45	170.50	171.00	171.00	+3.00	1	5090
09:18:38	170.50	171.00	170.50	+2.50	2	5089
09:18:37	170.50	171.00	171.00	+3.00	1	5087
09:18:33	170.50	171.00	171.00	+3.00	1	5086
09:18:20	170.50	171.00	171.00	+3.00	1	5085
09:18:14	170.50	171.00	170.50	+2.50	1	5084
09:18:14	170.50	171.00	170.50	+2.50	10	5083
09:18:10	170.50	171.00	170.50	+2.50	4	5073
09:18:08	170.50	171.00	171.00	+3.00	1	5069
09:18:06	170.50	171.00	170.50	+2.50	1	5068
09:18:05	170.50	171.00	171.00	+3.00	3	5067
09:18:05	170.00	170.50	170.50	+2.50	152	5064
09:18:05	170.00	170.50	170.00	+2.00	7	4912
09:18:01	170.00	170.50	170.00	+2.00	1	4905
09:17:58	170.00	170.50	170.00	+2.00	1	4904
09:17:56	170.00	170.50	170.00	+2.00	2	4903
09:17:56	170.00	170.50	170.50	+2.50	1	4901
09:17:56	170.00	170.50	170.00	+2.00	1	4900
09:17:46	170.00	170.50	170.00	+2.00	1	4899
09:17:44	170.00	170.50	170.50	+2.50	2	4898
09:17:43	170.00	170.50	170.50	+2.50	1	4896
09:17:39	170.00	170.50	170.50	+2.50	2	4895
09:17:34	170.00	170.50	170.00	+2.00	1	4893
09:17:31	170.00	170.50	170.50	+2.50	1	4892
09:17:25	170.00	170.50	170.00	+2.00	2	4891
09:17:23	170.00	170.50	170.50	+2.50	1	4889
09:17:23	170.00	170.50	170.50	+2.50	1	4888
09:17:19	170.00	170.50	170.50	+2.50	1	4887
09:17:13	170.00	170.50	170.50	+2.50	1	4886
09:17:12	170.00	170.50	170.50	+2.50	1	4885
09:17:07	170.00	170.50	170.50	+2.50	1	4884
09:17:06	170.00	170.50	170.00	+2.00	2	4883
09:17:02	170.00	170.50	170.50	+2.50	4	4881
09:17:01	170.00	170.50	170.00	+2.00	1	4877
09:16:58	170.00	170.50	170.00	+2.00	1	4876
09:16:57	170.00	170.50	170.00	+2.00	1	4875
09:16:54	170.00	170.50	170.50	+2.50	1	4874
09:16:52	170.00	170.50	170.50	+2.50	1	4873
09:16:47	170.00	170.50	170.00	+2.00	1	4872
09:16:46	170.00	170.50	170.00	+2.00	4	4871
09:16:43	170.00	170.50	170.00	+2.00	1	4867
09:16:42	170.00	170.50	170.50	+2.50	1	4866
09:16:40	170.00	170.50	170.00	+2.00	1	4865
09:16:40	170.00	170.50	170.00	+2.00	1	4864
09:16:37	170.00	170.50	170.00	+2.00	1	4863
09:16:37	170.00	170.50	170.00	+2.00	1	4862
09:16:34	170.00	170.50	170.00	+2.00	1	4861
09:16:33	170.00	170.50	170.50	+2.50	6	4860
09:16:30	170.00	170.50	170.50	+2.50	1	4854
09:16:27	170.00	170.50	170.00	+2.00	1	4853
09:16:21	170.00	170.50	170.50	+2.50	10	4852
09:16:17	170.00	170.50	170.50	+2.50	1	4842
09:16:16	170.00	170.50	170.50	+2.50	3	4841
09:16:15	170.00	170.50	170.00	+2.00	1	4838
09:16:12	170.00	170.50	170.00	+2.00	2	4837
09:16:10	170.00	170.50	170.00	+2.00	1	4835
09:16:08	170.00	170.50	170.00	+2.00	1	4834
09:16:05	170.00	170.50	170.50	+2.50	1	4833
09:16:03	170.00	170.50	170.00	+2.00	1	4832
09:15:58	170.00	170.50	170.00	+2.00	1	4831
09:15:56	170.00	170.50	170.00	+2.00	1	4830
09:15:53	170.00	170.50	170.00	+2.00	1	4829
09:15:53	170.00	170.50	170.50	+2.50	1	4828
09:15:52	170.00	170.50	170.00	+2.00	1	4827
09:15:52	170.00	170.50	170.00	+2.00	1	4826
09:15:48	170.00	170.50	170.00	+2.00	2	4825
09:15:46	170.00	170.50	170.00	+2.00	1	4823
09:15:46	170.00	170.50	170.00	+2.00	1	4822
09:15:46	170.00	170.50	170.00	+2.00	2	4821
09:15:44	170.00	170.50	170.00	+2.00	1	4819
09:15:40	170.00	170.50	170.00	+2.00	6	4818
09:15:40	170.00	170.50	170.50	+2.50	3	4812
09:15:40	170.00	170.50	170.50	+2.50	1	4809
09:15:39	170.00	170.50	170.50	+2.50	5	4808
09:15:37	170.00	170.50	170.00	+2.00	2	4803
09:15:36	170.00	170.50	170.00	+2.00	1	4801
09:15:34	170.00	170.50	170.00	+2.00	1	4800
09:15:33	170.00	170.50	170.00	+2.00	1	4799
09:15:31	170.00	170.50	170.00	+2.00	1	4798
09:15:30	170.00	170.50	170.00	+2.00	1	4797
09:15:29	170.00	170.50	170.00	+2.00	1	4796
09:15:27	170.00	170.50	170.50	+2.50	1	4795
09:15:27	170.00	170.50	170.00	+2.00	1	4794
09:15:17	170.00	170.50	170.00	+2.00	1	4793
09:15:15	170.00	170.50	170.50	+2.50	1	4792
09:15:14	170.00	170.50	170.00	+2.00	2	4791
09:15:11	170.00	170.50	170.00	+2.00	1	4789
09:15:11	170.00	170.50	170.00	+2.00	1	4788
09:15:10	170.00	170.50	170.50	+2.50	1	4787
09:15:07	170.00	170.50	170.50	+2.50	2	4786
09:15:03	170.00	170.50	170.50	+2.50	1	4784
09:15:00	170.00	170.50	170.00	+2.00	2	4783
09:14:50	170.00	170.50	170.50	+2.50	1	4781
09:14:48	170.00	170.50	170.00	+2.00	1	4780
09:14:46	170.00	170.50	170.00	+2.00	1	4779
09:14:42	170.00	170.50	170.00	+2.00	1	4778
09:14:40	170.00	170.50	170.00	+2.00	1	4777
09:14:40	170.00	170.50	170.50	+2.50	1	4776
09:14:38	170.00	170.50	170.50	+2.50	1	4775
09:14:31	170.00	170.50	170.00	+2.00	1	4774
09:14:30	170.00	170.50	170.00	+2.00	1	4773
09:14:29	170.00	170.50	170.00	+2.00	1	4772
09:14:26	170.00	170.50	170.50	+2.50	1	4771
09:14:22	170.00	170.50	170.50	+2.50	1	4770
09:14:20	170.00	170.50	170.00	+2.00	1	4769
09:14:20	170.00	170.50	170.50	+2.50	1	4768
09:14:19	170.00	170.50	170.50	+2.50	1	4767
09:14:19	170.00	170.50	170.50	+2.50	2	4766
09:14:18	170.00	170.50	170.00	+2.00	1	4764
09:14:13	170.00	170.50	170.50	+2.50	1	4763
09:14:09	170.00	170.50	170.00	+2.00	1	4762
09:14:05	170.00	170.50	170.50	+2.50	1	4761
09:14:05	170.00	170.50	170.50	+2.50	1	4760
09:14:04	170.00	170.50	170.00	+2.00	1	4759
09:14:01	170.00	170.50	170.50	+2.50	1	4758
09:13:55	170.00	170.50	170.50	+2.50	1	4757
09:13:54	170.00	170.50	170.50	+2.50	1	4756
09:13:50	170.00	170.50	170.50	+2.50	1	4755
09:13:48	170.00	170.50	170.00	+2.00	1	4754
09:13:44	170.00	170.50	170.50	+2.50	1	4753
09:13:42	170.00	170.50	170.50	+2.50	2	4752
09:13:41	170.00	170.50	170.50	+2.50	1	4750
09:13:39	170.00	170.50	170.50	+2.50	1	4749
09:13:36	170.00	170.50	170.50	+2.50	1	4748
09:13:35	170.00	170.50	170.50	+2.50	1	4747
09:13:34	170.00	170.50	170.50	+2.50	1	4746
09:13:28	170.00	170.50	170.50	+2.50	10	4745
09:13:25	170.00	170.50	170.50	+2.50	1	4735
09:13:25	170.00	170.50	170.50	+2.50	2	4734
09:13:25	170.00	170.50	170.50	+2.50	1	4732
09:13:24	170.00	170.50	170.50	+2.50	1	4731
09:13:22	170.00	170.50	170.50	+2.50	1	4730
09:13:16	170.00	170.50	170.50	+2.50	1	4729
09:13:16	170.00	170.50	170.50	+2.50	1	4728
09:13:15	170.00	170.50	170.00	+2.00	1	4727
09:13:14	170.00	170.50	170.50	+2.50	1	4726
09:13:12	170.00	171.00	171.00	+3.00	1	4725
09:13:12	170.50	171.00	170.50	+2.50	15	4724
09:13:12	170.50	171.00	170.50	+2.50	11	4709
09:13:11	170.50	171.00	170.50	+2.50	2	4698
09:13:11	170.50	171.00	170.50	+2.50	1	4696
09:13:08	170.50	171.00	170.50	+2.50	2	4695
09:13:08	170.50	171.00	170.50	+2.50	1	4693
09:13:07	170.50	171.00	170.50	+2.50	1	4692
09:13:05	170.50	171.00	170.50	+2.50	1	4691
09:13:02	170.50	171.00	170.50	+2.50	2	4690
09:13:00	170.50	171.00	171.00	+3.00	1	4688
09:12:57	170.50	171.00	170.50	+2.50	1	4687
09:12:52	170.50	171.00	170.50	+2.50	8	4686
09:12:50	170.50	171.00	170.50	+2.50	1	4678
09:12:48	170.50	171.00	170.50	+2.50	1	4677
09:12:47	170.50	171.00	171.00	+3.00	1	4676
09:12:46	170.50	171.00	170.50	+2.50	1	4675
09:12:40	170.50	171.00	170.50	+2.50	1	4674
09:12:40	170.50	171.00	170.50	+2.50	1	4673
09:12:38	170.50	171.00	171.00	+3.00	1	4672
09:12:36	170.50	171.00	170.50	+2.50	1	4671
09:12:35	170.50	171.00	171.00	+3.00	1	4670
09:12:23	170.50	171.00	171.00	+3.00	1	4669
09:12:23	170.50	171.00	170.50	+2.50	2	4668
09:12:21	170.50	171.00	170.50	+2.50	1	4666
09:12:13	170.50	171.00	170.50	+2.50	1	4665
09:12:10	170.50	171.00	171.00	+3.00	1	4664
09:12:08	170.50	171.00	170.50	+2.50	3	4663
09:12:07	170.50	171.00	170.50	+2.50	10	4660
09:12:06	170.50	171.00	170.50	+2.50	1	4650
09:12:06	170.00	170.50	170.50	+2.50	13	4649
09:12:06	170.00	170.50	170.50	+2.50	1	4636
09:12:06	170.00	170.50	170.50	+2.50	1	4635
09:12:05	170.00	170.50	170.50	+2.50	3	4634
09:12:04	170.00	170.50	170.50	+2.50	5	4631
09:12:04	170.00	170.50	170.50	+2.50	1	4626
09:12:04	170.00	170.50	170.50	+2.50	2	4625
09:12:04	170.00	170.50	170.50	+2.50	2	4623
09:12:03	170.00	170.50	170.50	+2.50	2	4621
09:12:01	170.00	170.50	170.50	+2.50	10	4619
09:12:01	170.00	170.50	170.50	+2.50	1	4609
09:12:00	170.00	170.50	170.50	+2.50	2	4608
09:12:00	170.00	170.50	170.50	+2.50	6	4606
09:11:58	170.00	170.50	170.50	+2.50	1	4600
09:11:57	170.00	170.50	170.50	+2.50	4	4599
09:11:56	170.00	170.50	170.50	+2.50	1	4595
09:11:53	170.00	170.50	170.50	+2.50	2	4594
09:11:52	170.00	170.50	170.50	+2.50	1	4592
09:11:50	170.00	170.50	170.50	+2.50	1	4591
09:11:49	170.00	170.50	170.50	+2.50	1	4590
09:11:49	170.00	170.50	170.00	+2.00	1	4589
09:11:49	170.00	170.50	170.50	+2.50	1	4588
09:11:48	170.00	170.50	170.50	+2.50	1	4587
09:11:47	170.00	170.50	170.50	+2.50	1	4586
09:11:47	170.00	170.50	170.50	+2.50	1	4585
09:11:46	170.00	170.50	170.50	+2.50	1	4584
09:11:44	170.00	170.50	170.50	+2.50	3	4583
09:11:44	170.00	170.50	170.50	+2.50	1	4580
09:11:43	170.00	170.50	170.50	+2.50	10	4579
09:11:43	170.00	170.50	170.50	+2.50	11	4569
09:11:43	170.00	170.50	170.50	+2.50	1	4558
09:11:40	170.00	170.50	170.50	+2.50	5	4557
09:11:35	170.00	170.50	170.50	+2.50	1	4552
09:11:33	170.00	170.50	170.50	+2.50	1	4551
09:11:30	170.00	170.50	170.50	+2.50	1	4550
09:11:22	170.00	170.50	170.50	+2.50	1	4549
09:11:21	170.00	170.50	170.50	+2.50	1	4548
09:11:21	169.50	170.50	170.50	+2.50	1	4547
09:11:21	169.50	170.00	170.00	+2.00	83	4546
09:11:21	169.50	170.00	170.00	+2.00	10	4463
09:11:21	169.50	170.00	170.00	+2.00	34	4453
09:11:18	169.50	170.00	170.00	+2.00	10	4419
09:11:18	169.50	170.00	170.00	+2.00	33	4409
09:11:18	169.50	170.00	169.50	+1.50	5	4376
09:11:18	169.50	170.00	169.50	+1.50	5	4371
09:11:18	169.50	170.00	169.50	+1.50	5	4366
09:11:18	169.50	170.00	169.50	+1.50	5	4361
09:11:18	169.50	170.00	169.50	+1.50	5	4356
09:11:18	169.50	170.00	169.50	+1.50	5	4351
09:11:18	169.50	170.00	170.00	+2.00	8	4346
09:11:18	169.50	170.00	170.00	+2.00	78	4338
09:11:18	169.50	170.00	170.00	+2.00	1	4260
09:11:18	169.50	170.00	169.50	+1.50	1	4259
09:11:18	169.50	170.00	169.50	+1.50	1	4258
09:11:18	169.50	170.00	169.50	+1.50	1	4257
09:11:18	169.50	170.00	170.00	+2.00	1	4256
09:11:18	169.50	170.00	170.00	+2.00	11	4255
09:11:18	169.50	170.00	170.00	+2.00	11	4244
09:11:17	169.50	170.00	170.00	+2.00	11	4233
09:11:17	169.50	170.00	170.00	+2.00	11	4222
09:11:17	169.50	170.00	170.00	+2.00	5	4211
09:11:17	170.50	171.00	170.00	+2.00	1	4206
09:11:17	170.50	171.00	170.50	+2.50	1	4205
09:11:17	170.50	171.00	170.00	+2.00	362	4204
09:11:17	170.50	171.00	170.50	+2.50	137	3842
09:11:09	170.50	171.00	171.00	+3.00	1	3705
09:11:08	170.50	171.00	170.50	+2.50	2	3704
09:11:03	170.50	171.00	170.50	+2.50	1	3702
09:10:57	170.50	171.00	171.00	+3.00	1	3701
09:10:56	170.50	171.00	171.00	+3.00	1	3700
09:10:54	170.50	171.00	170.50	+2.50	4	3699
09:10:54	170.50	171.00	170.50	+2.50	4	3695
09:10:54	170.50	171.00	170.50	+2.50	1	3691
09:10:54	170.50	171.00	171.00	+3.00	1	3690
09:10:48	170.50	171.00	171.00	+3.00	15	3689
09:10:45	170.50	171.00	171.00	+3.00	1	3674
09:10:44	170.50	171.50	171.50	+3.50	1	3673
09:10:44	171.00	171.50	171.00	+3.00	2	3672
09:10:43	171.00	171.50	171.00	+3.00	1	3670
09:10:41	171.00	171.50	171.00	+3.00	2	3669
09:10:41	171.00	171.50	171.00	+3.00	1	3667
09:10:39	171.00	171.50	171.00	+3.00	2	3666
09:10:38	171.00	171.50	171.00	+3.00	1	3664
09:10:37	171.00	171.50	171.00	+3.00	1	3663
09:10:37	171.00	171.50	171.00	+3.00	10	3662
09:10:36	171.00	171.50	171.00	+3.00	1	3652
09:10:33	171.00	171.50	171.00	+3.00	1	3651
09:10:32	171.00	171.50	171.50	+3.50	1	3650
09:10:31	171.00	171.50	171.00	+3.00	1	3649
09:10:31	171.00	171.50	171.00	+3.00	1	3648
09:10:28	171.00	171.50	171.50	+3.50	1	3647
09:10:27	171.00	171.50	171.00	+3.00	1	3646
09:10:25	171.00	171.50	171.00	+3.00	1	3645
09:10:25	171.00	171.50	171.00	+3.00	1	3644
09:10:24	171.00	171.50	171.00	+3.00	1	3643
09:10:22	171.00	171.50	171.00	+3.00	1	3642
09:10:22	171.00	171.50	171.00	+3.00	1	3641
09:10:21	171.00	171.50	171.00	+3.00	5	3640
09:10:20	171.00	171.50	171.50	+3.50	1	3635
09:10:19	171.00	171.50	171.00	+3.00	2	3634
09:10:19	171.00	171.50	171.00	+3.00	2	3632
09:10:19	171.00	171.50	171.00	+3.00	2	3630
09:10:19	171.00	171.50	171.00	+3.00	1	3628
09:10:18	171.00	171.50	171.00	+3.00	1	3627
09:10:17	171.00	171.50	171.00	+3.00	1	3626
09:10:16	171.00	171.50	171.00	+3.00	18	3625
09:10:16	171.00	171.50	171.00	+3.00	20	3607
09:10:16	171.00	171.50	171.00	+3.00	1	3587
09:10:13	171.00	171.50	171.00	+3.00	1	3586
09:10:12	171.00	171.50	171.00	+3.00	1	3585
09:10:08	171.00	171.50	171.50	+3.50	5	3584
09:10:07	171.00	171.50	171.50	+3.50	1	3579
09:10:05	171.00	171.50	171.00	+3.00	2	3578
09:10:04	171.00	171.50	171.00	+3.00	7	3576
09:10:04	171.00	171.50	171.00	+3.00	2	3569
09:10:01	171.00	171.50	171.00	+3.00	6	3567
09:10:01	171.00	171.50	171.00	+3.00	3	3561
09:10:01	171.00	171.50	171.00	+3.00	1	3558
09:10:01	171.00	171.50	171.00	+3.00	1	3557
09:10:00	171.00	171.50	171.00	+3.00	1	3556
09:10:00	171.00	171.50	171.00	+3.00	1	3555
09:10:00	171.00	171.50	171.00	+3.00	2	3554
09:09:59	171.00	171.50	171.00	+3.00	2	3552
09:09:56	171.00	171.50	171.00	+3.00	20	3550
09:09:55	171.00	171.50	171.50	+3.50	1	3530
09:09:52	171.00	171.50	171.00	+3.00	1	3529
09:09:49	171.00	171.50	171.00	+3.00	1	3528
09:09:48	171.00	171.50	171.00	+3.00	5	3527
09:09:48	171.00	171.50	171.00	+3.00	1	3522
09:09:43	171.00	171.50	171.50	+3.50	1	3521
09:09:38	171.00	171.50	171.50	+3.50	1	3520
09:09:31	171.00	171.50	171.50	+3.50	1	3519
09:09:30	171.00	171.50	171.50	+3.50	1	3518
09:09:26	171.00	171.50	171.00	+3.00	1	3517
09:09:23	171.00	171.50	171.50	+3.50	1	3516
09:09:22	171.00	171.50	171.00	+3.00	3	3515
09:09:18	171.00	171.50	171.50	+3.50	1	3512
09:09:08	171.00	171.50	171.50	+3.50	1	3511
09:09:06	171.00	171.50	171.50	+3.50	1	3510
09:09:01	171.00	171.50	171.50	+3.50	1	3509
09:08:55	171.00	171.50	171.00	+3.00	2	3508
09:08:55	171.00	171.50	171.50	+3.50	1	3506
09:08:44	171.00	171.50	171.00	+3.00	1	3505
09:08:42	171.00	171.50	171.50	+3.50	1	3504
09:08:40	171.00	171.50	171.50	+3.50	1	3503
09:08:38	171.00	171.50	171.50	+3.50	4	3502
09:08:35	171.00	171.50	171.50	+3.50	2	3498
09:08:30	171.00	171.50	171.50	+3.50	1	3496
09:08:25	171.00	171.50	171.50	+3.50	1	3495
09:08:25	171.00	171.50	171.50	+3.50	3	3494
09:08:20	171.00	171.50	171.50	+3.50	1	3491
09:08:18	171.00	171.50	171.50	+3.50	1	3490
09:08:12	171.00	171.50	171.50	+3.50	1	3489
09:08:07	171.00	171.50	171.50	+3.50	1	3488
09:08:05	171.00	171.50	171.50	+3.50	1	3487
09:08:01	171.00	171.50	171.50	+3.50	1	3486
09:07:59	171.00	171.50	171.50	+3.50	1	3485
09:07:59	171.00	171.50	171.50	+3.50	1	3484
09:07:56	171.50	172.00	171.50	+3.50	2	3483
09:07:56	171.50	172.00	171.50	+3.50	1	3481
09:07:56	171.50	172.00	171.50	+3.50	1	3480
09:07:56	171.50	172.00	171.50	+3.50	1	3479
09:07:55	171.50	172.00	172.00	+4.00	1	3478
09:07:55	171.50	172.00	171.50	+3.50	2	3477
09:07:54	171.50	172.00	171.50	+3.50	1	3475
09:07:54	171.50	172.00	171.50	+3.50	1	3474
09:07:54	171.50	172.00	171.50	+3.50	1	3473
09:07:54	171.50	172.00	171.50	+3.50	1	3472
09:07:54	171.50	172.00	171.50	+3.50	1	3471
09:07:53	171.50	172.00	172.00	+4.00	1	3470
09:07:51	171.50	172.00	171.50	+3.50	10	3469
09:07:51	171.50	172.00	171.50	+3.50	1	3459
09:07:50	171.50	172.00	171.50	+3.50	7	3458
09:07:47	171.50	172.00	171.50	+3.50	10	3451
09:07:47	171.50	172.00	172.00	+4.00	2	3441
09:07:45	171.50	172.00	171.50	+3.50	3	3439
09:07:45	171.50	172.00	171.50	+3.50	10	3436
09:07:42	171.50	172.00	172.00	+4.00	2	3426
09:07:41	171.50	172.00	171.50	+3.50	1	3424
09:07:41	171.50	172.00	171.50	+3.50	1	3423
09:07:41	171.50	172.00	172.00	+4.00	1	3422
09:07:40	171.50	172.00	171.50	+3.50	1	3421
09:07:39	171.50	172.00	171.50	+3.50	1	3420
09:07:39	171.50	172.00	171.50	+3.50	1	3419
09:07:37	171.50	172.00	171.50	+3.50	3	3418
09:07:37	171.50	172.00	171.50	+3.50	1	3415
09:07:29	171.50	172.00	171.50	+3.50	2	3414
09:07:28	171.50	172.00	172.00	+4.00	1	3412
09:07:25	171.50	172.00	171.50	+3.50	2	3411
09:07:22	171.50	172.00	171.50	+3.50	1	3409
09:07:20	171.50	172.00	172.00	+4.00	1	3408
09:07:20	171.50	172.00	171.50	+3.50	2	3407
09:07:20	171.50	172.00	171.50	+3.50	2	3405
09:07:17	171.50	172.00	171.50	+3.50	2	3403
09:07:17	171.50	172.00	172.00	+4.00	2	3401
09:07:16	171.50	172.00	172.00	+4.00	1	3399
09:07:14	171.50	172.00	172.00	+4.00	2	3398
09:07:12	171.50	172.00	171.50	+3.50	1	3396
09:07:11	171.50	172.00	171.50	+3.50	20	3395
09:07:10	171.50	172.00	172.00	+4.00	7	3375
09:07:08	171.50	172.00	171.50	+3.50	1	3368
09:07:08	171.50	172.00	171.50	+3.50	20	3367
09:07:08	171.50	172.00	172.00	+4.00	4	3347
09:07:05	171.50	172.00	172.00	+4.00	11	3343
09:07:05	171.50	172.00	171.50	+3.50	4	3332
09:07:04	171.50	172.00	171.50	+3.50	4	3328
09:07:04	171.00	171.50	171.50	+3.50	8	3324
09:07:04	171.00	171.50	171.50	+3.50	12	3316
09:07:04	171.00	171.50	171.50	+3.50	6	3304
09:07:04	171.00	171.50	171.50	+3.50	212	3298
09:07:04	171.50	172.00	171.50	+3.50	84	3086
09:07:04	171.50	172.00	172.00	+4.00	1	3002
09:07:02	171.50	172.00	171.50	+3.50	1	3001
09:07:01	171.50	172.00	171.50	+3.50	2	3000
09:07:00	171.50	172.00	171.50	+3.50	1	2998
09:06:58	171.50	172.00	171.50	+3.50	1	2997
09:06:53	171.50	172.00	172.00	+4.00	1	2996
09:06:52	171.50	172.00	171.50	+3.50	1	2995
09:06:52	171.50	172.00	172.00	+4.00	1	2994
09:06:50	171.50	172.00	171.50	+3.50	1	2993
09:06:45	171.50	172.00	172.00	+4.00	1	2992
09:06:45	171.50	172.00	171.50	+3.50	1	2991
09:06:42	171.50	172.00	171.50	+3.50	10	2990
09:06:39	171.50	172.00	172.00	+4.00	1	2980
09:06:30	171.50	172.00	171.50	+3.50	1	2979
09:06:28	171.50	172.00	171.50	+3.50	20	2978
09:06:27	171.50	172.00	171.50	+3.50	1	2958
09:06:27	171.50	172.00	172.00	+4.00	1	2957
09:06:27	171.50	172.00	171.50	+3.50	1	2956
09:06:21	171.50	172.00	171.50	+3.50	1	2955
09:06:15	171.50	172.00	172.00	+4.00	1	2954
09:06:14	171.50	172.00	172.00	+4.00	2	2953
09:06:14	171.50	172.00	172.00	+4.00	10	2951
09:06:13	171.50	172.00	171.50	+3.50	3	2941
09:06:11	171.50	172.00	171.50	+3.50	1	2938
09:06:09	171.00	171.50	171.50	+3.50	1	2937
09:06:07	171.00	171.50	171.50	+3.50	2	2936
09:06:06	171.00	171.50	171.50	+3.50	1	2934
09:06:05	171.00	171.50	171.50	+3.50	3	2933
09:06:04	171.00	171.50	171.50	+3.50	5	2930
09:06:03	171.00	171.50	171.50	+3.50	36	2925
09:06:03	171.00	171.50	171.50	+3.50	1	2889
09:06:02	171.00	171.50	171.50	+3.50	1	2888
09:06:01	171.50	172.00	171.50	+3.50	6	2887
09:06:01	171.50	172.00	171.50	+3.50	2	2881
09:06:01	171.50	172.00	171.50	+3.50	2	2879
09:06:01	171.50	172.00	171.50	+3.50	1	2877
09:06:01	171.50	172.00	171.50	+3.50	20	2876
09:06:01	171.50	172.00	171.50	+3.50	2	2856
09:06:01	171.50	172.00	171.50	+3.50	55	2854
09:06:01	171.50	172.00	172.00	+4.00	20	2799
09:06:01	171.50	172.00	172.00	+4.00	2	2779
09:06:00	171.50	172.00	172.00	+4.00	1	2777
09:05:58	171.50	172.00	171.50	+3.50	8	2776
09:05:58	171.50	172.00	171.50	+3.50	12	2768
09:05:58	171.50	172.00	171.50	+3.50	3	2756
09:05:58	171.50	172.00	171.50	+3.50	1	2753
09:05:50	171.50	172.00	172.00	+4.00	1	2752
09:05:49	171.50	172.00	171.50	+3.50	8	2751
09:05:47	171.50	172.00	171.50	+3.50	1	2743
09:05:39	171.50	172.00	171.50	+3.50	1	2742
09:05:38	171.50	172.00	172.00	+4.00	2	2741
09:05:38	171.50	172.00	172.00	+4.00	1	2739
09:05:37	171.50	172.00	171.50	+3.50	2	2738
09:05:35	171.50	172.00	171.50	+3.50	1	2736
09:05:33	171.50	172.00	171.50	+3.50	1	2735
09:05:28	171.50	172.00	171.50	+3.50	1	2734
09:05:25	171.50	172.00	172.00	+4.00	1	2733
09:05:20	171.50	172.00	172.00	+4.00	15	2732
09:05:19	171.50	172.00	171.50	+3.50	1	2717
09:05:13	171.50	172.00	172.00	+4.00	1	2716
09:05:10	171.50	172.00	171.50	+3.50	1	2715
09:05:09	171.50	172.00	172.00	+4.00	1	2714
09:05:08	171.50	172.00	171.50	+3.50	1	2713
09:05:05	171.50	172.00	172.00	+4.00	1	2712
09:05:03	171.50	172.00	172.00	+4.00	1	2711
09:05:03	171.50	172.00	171.50	+3.50	2	2710
09:05:02	171.50	172.00	172.00	+4.00	2	2708
09:05:00	171.50	172.00	172.00	+4.00	1	2706
09:04:58	171.50	172.00	172.00	+4.00	1	2705
09:04:57	171.50	172.00	172.00	+4.00	1	2704
09:04:56	171.50	172.00	172.00	+4.00	1	2703
09:04:53	171.50	172.00	172.00	+4.00	4	2702
09:04:53	171.50	172.00	171.50	+3.50	1	2698
09:04:48	171.50	172.00	172.00	+4.00	1	2697
09:04:46	171.50	172.00	172.00	+4.00	2	2696
09:04:44	171.50	172.00	172.00	+4.00	1	2694
09:04:44	171.50	172.00	171.50	+3.50	1	2693
09:04:43	171.50	172.00	172.00	+4.00	1	2692
09:04:42	171.50	172.00	172.00	+4.00	1	2691
09:04:39	171.50	172.00	172.00	+4.00	1	2690
09:04:38	171.50	172.00	172.00	+4.00	1	2689
09:04:38	171.50	172.00	172.00	+4.00	2	2688
09:04:36	171.50	172.00	172.00	+4.00	1	2686
09:04:35	171.50	172.00	172.00	+4.00	1	2685
09:04:34	171.50	172.00	171.50	+3.50	1	2684
09:04:32	171.50	172.00	172.00	+4.00	80	2683
09:04:32	171.50	172.00	172.00	+4.00	1	2603
09:04:30	171.50	172.00	172.00	+4.00	3	2602
09:04:29	171.50	172.00	172.00	+4.00	1	2599
09:04:27	171.50	172.00	172.00	+4.00	1	2598
09:04:27	172.00	172.50	172.00	+4.00	20	2597
09:04:27	172.00	172.50	172.00	+4.00	1	2577
09:04:27	172.00	172.50	172.00	+4.00	14	2576
09:04:27	172.00	172.50	172.00	+4.00	40	2562
09:04:26	172.00	172.50	172.00	+4.00	1	2522
09:04:26	172.00	172.50	172.00	+4.00	1	2521
09:04:24	172.00	172.50	172.00	+4.00	1	2520
09:04:22	172.00	172.50	172.00	+4.00	1	2519
09:04:21	172.00	172.50	172.00	+4.00	1	2518
09:04:21	172.00	172.50	172.00	+4.00	1	2517
09:04:18	172.00	172.50	172.00	+4.00	1	2516
09:04:18	172.00	172.50	172.00	+4.00	1	2515
09:04:17	172.00	172.50	172.00	+4.00	2	2514
09:04:17	172.00	172.50	172.00	+4.00	1	2512
09:04:16	172.00	172.50	172.00	+4.00	1	2511
09:04:16	172.00	172.50	172.00	+4.00	1	2510
09:04:16	172.00	172.50	172.00	+4.00	2	2509
09:04:14	172.00	172.50	172.00	+4.00	1	2507
09:04:14	172.00	172.50	172.00	+4.00	4	2506
09:04:14	172.00	172.50	172.00	+4.00	1	2502
09:04:14	172.00	172.50	172.00	+4.00	10	2501
09:04:13	172.00	172.50	172.00	+4.00	1	2491
09:04:12	172.00	172.50	172.00	+4.00	1	2490
09:04:11	172.00	172.50	172.00	+4.00	6	2489
09:04:11	172.00	172.50	172.00	+4.00	1	2483
09:04:11	172.00	172.50	172.00	+4.00	2	2482
09:04:11	172.00	172.50	172.00	+4.00	1	2480
09:04:11	172.00	172.50	172.00	+4.00	1	2479
09:04:10	172.00	172.50	172.00	+4.00	1	2478
09:04:09	172.00	172.50	172.00	+4.00	1	2477
09:04:08	172.00	172.50	172.00	+4.00	1	2476
09:04:08	171.50	172.00	172.00	+4.00	35	2475
09:04:06	171.50	172.00	172.00	+4.00	7	2440
09:04:05	171.50	172.00	171.50	+3.50	1	2433
09:04:03	171.50	172.00	172.00	+4.00	1	2432
09:04:03	171.50	172.00	172.00	+4.00	1	2431
09:04:03	171.50	172.00	172.00	+4.00	2	2430
09:04:03	171.50	172.00	171.50	+3.50	1	2428
09:03:59	171.50	172.00	172.00	+4.00	1	2427
09:03:59	171.50	172.00	172.00	+4.00	1	2426
09:03:58	172.00	172.50	172.00	+4.00	1	2425
09:03:58	172.00	172.50	172.00	+4.00	1	2424
09:03:57	171.50	172.00	172.00	+4.00	1	2423
09:03:55	171.50	172.00	172.00	+4.00	12	2422
09:03:55	172.00	172.50	172.00	+4.00	3	2410
09:03:54	172.00	172.50	172.00	+4.00	1	2407
09:03:53	172.00	172.50	172.00	+4.00	1	2406
09:03:52	172.00	172.50	172.00	+4.00	2	2405
09:03:47	172.00	172.50	172.00	+4.00	1	2403
09:03:46	172.00	172.50	172.00	+4.00	2	2402
09:03:46	172.00	172.50	172.50	+4.50	1	2400
09:03:44	172.00	172.50	172.50	+4.50	1	2399
09:03:42	172.00	172.50	172.00	+4.00	1	2398
09:03:42	172.00	172.50	172.00	+4.00	1	2397
09:03:42	172.00	172.50	172.00	+4.00	1	2396
09:03:40	171.50	172.00	172.50	+4.50	1	2395
09:03:40	171.50	172.00	172.00	+4.00	1	2394
09:03:40	171.50	172.00	172.00	+4.00	1	2393
09:03:40	171.50	172.00	172.00	+4.00	3	2392
09:03:40	171.50	172.00	172.00	+4.00	1	2389
09:03:40	171.50	172.00	172.00	+4.00	1	2388
09:03:39	171.50	172.50	172.50	+4.50	1	2387
09:03:39	171.50	172.00	172.00	+4.00	1	2386
09:03:39	172.00	172.50	172.00	+4.00	5	2385
09:03:38	172.00	172.50	172.00	+4.00	10	2380
09:03:38	172.00	172.50	172.00	+4.00	1	2370
09:03:37	172.00	172.50	172.00	+4.00	1	2369
09:03:37	172.00	172.50	172.00	+4.00	1	2368
09:03:36	172.00	172.50	172.00	+4.00	2	2367
09:03:36	172.00	172.50	172.00	+4.00	1	2365
09:03:35	172.00	172.50	172.00	+4.00	1	2364
09:03:35	172.00	172.50	172.00	+4.00	1	2363
09:03:35	172.00	172.50	172.00	+4.00	6	2362
09:03:34	172.00	172.50	172.00	+4.00	1	2356
09:03:33	172.00	172.50	172.00	+4.00	1	2355
09:03:33	172.00	172.50	172.00	+4.00	2	2354
09:03:32	172.00	172.50	172.00	+4.00	1	2352
09:03:32	172.00	172.50	172.00	+4.00	1	2351
09:03:30	171.50	172.00	172.00	+4.00	1	2350
09:03:30	171.50	172.00	172.00	+4.00	1	2349
09:03:29	172.00	172.50	172.00	+4.00	1	2348
09:03:29	172.00	172.50	172.00	+4.00	1	2347
09:03:29	172.00	172.50	172.00	+4.00	1	2346
09:03:29	172.00	172.50	172.00	+4.00	1	2345
09:03:28	171.50	172.00	172.00	+4.00	1	2344
09:03:27	171.50	172.00	172.00	+4.00	4	2343
09:03:27	171.50	172.00	172.00	+4.00	1	2339
09:03:27	172.00	172.50	172.00	+4.00	13	2338
09:03:27	172.00	172.50	172.00	+4.00	2	2325
09:03:26	172.00	172.50	172.00	+4.00	5	2323
09:03:26	172.00	172.50	172.00	+4.00	2	2318
09:03:26	172.00	172.50	172.00	+4.00	1	2316
09:03:24	172.00	172.50	172.50	+4.50	1	2315
09:03:24	172.00	172.50	172.00	+4.00	2	2314
09:03:23	172.00	172.50	172.00	+4.00	5	2312
09:03:23	172.00	172.50	172.00	+4.00	1	2307
09:03:23	172.00	172.50	172.00	+4.00	1	2306
09:03:23	172.00	172.50	172.00	+4.00	1	2305
09:03:23	172.00	172.50	172.00	+4.00	1	2304
09:03:22	172.00	172.50	172.00	+4.00	1	2303
09:03:22	172.00	172.50	172.00	+4.00	1	2302
09:03:22	172.00	172.50	172.00	+4.00	1	2301
09:03:22	172.00	172.50	172.00	+4.00	1	2300
09:03:21	171.50	172.00	172.00	+4.00	1	2299
09:03:21	171.50	172.50	171.50	+3.50	1	2298
09:03:21	171.50	172.00	172.00	+4.00	1	2297
09:03:21	171.50	172.00	172.00	+4.00	1	2296
09:03:21	171.50	172.00	172.00	+4.00	1	2295
09:03:20	172.00	172.50	172.00	+4.00	92	2294
09:03:20	172.00	172.50	172.00	+4.00	1	2202
09:03:19	172.00	172.50	172.50	+4.50	2	2201
09:03:17	172.00	172.50	172.00	+4.00	1	2199
09:03:16	172.00	172.50	172.50	+4.50	5	2198
09:03:16	172.00	172.50	172.50	+4.50	1	2193
09:03:16	172.00	172.50	172.50	+4.50	1	2192
09:03:16	172.00	172.50	172.50	+4.50	5	2191
09:03:15	172.00	172.50	172.50	+4.50	1	2186
09:03:12	172.00	172.50	172.00	+4.00	1	2185
09:03:10	172.00	172.50	172.50	+4.50	1	2184
09:03:09	172.00	172.50	172.50	+4.50	1	2183
09:03:08	172.00	172.50	172.50	+4.50	8	2182
09:03:07	172.00	172.50	172.50	+4.50	1	2174
09:03:06	172.00	172.50	172.50	+4.50	4	2173
09:03:04	172.00	172.50	172.00	+4.00	1	2169
09:03:03	172.00	172.50	172.50	+4.50	1	2168
09:03:02	172.00	172.50	172.50	+4.50	9	2167
09:03:00	172.00	172.50	172.50	+4.50	2	2158
09:03:00	172.00	172.50	172.50	+4.50	1	2156
09:03:00	172.00	172.50	172.50	+4.50	1	2155
09:02:56	172.00	172.50	172.50	+4.50	1	2154
09:02:55	172.00	172.50	172.50	+4.50	2	2153
09:02:55	172.00	172.50	172.00	+4.00	1	2151
09:02:55	172.00	172.50	172.00	+4.00	1	2150
09:02:53	172.00	172.50	172.50	+4.50	1	2149
09:02:53	172.00	172.50	172.50	+4.50	3	2148
09:02:52	172.00	172.50	172.50	+4.50	2	2145
09:02:52	172.00	172.50	172.50	+4.50	2	2143
09:02:51	172.00	172.50	172.50	+4.50	1	2141
09:02:50	172.50	173.00	172.50	+4.50	3	2140
09:02:50	172.50	173.00	172.50	+4.50	1	2137
09:02:50	172.50	173.00	172.50	+4.50	1	2136
09:02:50	172.50	173.00	172.50	+4.50	1	2135
09:02:49	172.50	173.00	172.50	+4.50	1	2134
09:02:48	172.50	173.00	172.50	+4.50	1	2133
09:02:46	172.00	172.50	172.50	+4.50	1	2132
09:02:46	172.50	173.00	172.50	+4.50	2	2131
09:02:46	172.50	173.00	172.50	+4.50	1	2129
09:02:46	172.50	173.00	172.50	+4.50	1	2128
09:02:46	172.50	173.00	172.50	+4.50	1	2127
09:02:46	172.00	172.50	172.50	+4.50	4	2126
09:02:45	172.00	172.50	172.50	+4.50	2	2122
09:02:44	172.00	172.50	172.50	+4.50	1	2120
09:02:44	172.00	172.50	172.50	+4.50	1	2119
09:02:44	172.00	172.50	172.50	+4.50	1	2118
09:02:44	172.00	172.50	172.50	+4.50	27	2117
09:02:44	172.00	172.50	172.00	+4.00	5	2090
09:02:44	172.00	172.50	172.50	+4.50	1	2085
09:02:43	172.00	172.50	172.50	+4.50	8	2084
09:02:43	172.00	172.50	172.50	+4.50	1	2076
09:02:42	172.00	172.50	172.50	+4.50	1	2075
09:02:42	172.00	172.50	172.50	+4.50	1	2074
09:02:42	172.00	172.50	172.50	+4.50	1	2073
09:02:41	172.00	172.50	172.50	+4.50	1	2072
09:02:41	172.00	172.50	172.50	+4.50	1	2071
09:02:40	172.00	172.50	172.50	+4.50	2	2070
09:02:40	172.00	172.50	172.50	+4.50	1	2068
09:02:40	172.00	172.50	172.00	+4.00	5	2067
09:02:39	172.00	172.50	172.50	+4.50	1	2062
09:02:39	172.00	172.50	172.50	+4.50	1	2061
09:02:39	172.00	172.50	172.50	+4.50	2	2060
09:02:38	172.00	172.50	172.50	+4.50	1	2058
09:02:38	172.00	172.50	172.50	+4.50	20	2057
09:02:38	172.00	172.50	172.00	+4.00	1	2037
09:02:38	172.00	172.50	172.50	+4.50	1	2036
09:02:38	172.00	172.50	172.50	+4.50	1	2035
09:02:37	172.00	172.50	172.50	+4.50	1	2034
09:02:37	172.00	172.50	172.50	+4.50	3	2033
09:02:37	172.00	172.50	172.50	+4.50	1	2030
09:02:36	172.00	172.50	172.50	+4.50	1	2029
09:02:36	172.00	172.50	172.50	+4.50	1	2028
09:02:34	172.00	172.50	172.50	+4.50	1	2027
09:02:34	172.00	172.50	172.50	+4.50	1	2026
09:02:34	172.00	172.50	172.50	+4.50	1	2025
09:02:34	172.00	172.50	172.50	+4.50	1	2024
09:02:32	172.00	172.50	173.00	+5.00	1	2023
09:02:32	172.00	172.50	172.50	+4.50	3	2022
09:02:32	172.50	173.00	172.50	+4.50	2	2019
09:02:31	172.50	173.00	172.50	+4.50	1	2017
09:02:31	172.50	173.00	172.50	+4.50	1	2016
09:02:31	172.50	173.00	172.50	+4.50	1	2015
09:02:31	172.50	173.00	173.00	+5.00	1	2014
09:02:30	172.00	172.50	172.50	+4.50	1	2013
09:02:30	172.00	172.50	172.50	+4.50	2	2012
09:02:30	172.00	172.50	172.50	+4.50	1	2010
09:02:29	172.50	173.00	172.50	+4.50	1	2009
09:02:29	172.50	173.00	172.50	+4.50	1	2008
09:02:29	172.50	173.00	172.50	+4.50	1	2007
09:02:29	172.50	173.00	172.50	+4.50	2	2006
09:02:29	172.50	173.00	173.00	+5.00	2	2004
09:02:29	172.50	173.00	172.50	+4.50	1	2002
09:02:29	172.50	173.00	172.50	+4.50	1	2001
09:02:28	172.50	173.00	173.00	+5.00	1	2000
09:02:28	172.50	173.00	172.50	+4.50	3	1999
09:02:27	172.50	173.00	173.00	+5.00	2	1996
09:02:27	172.50	173.00	173.00	+5.00	1	1994
09:02:27	172.50	173.00	173.00	+5.00	1	1993
09:02:26	172.50	173.00	172.50	+4.50	1	1992
09:02:26	172.50	173.00	172.50	+4.50	2	1991
09:02:25	172.50	173.00	172.50	+4.50	1	1989
09:02:25	172.50	173.00	173.00	+5.00	3	1988
09:02:24	172.50	173.00	172.50	+4.50	1	1985
09:02:23	172.50	173.00	173.00	+5.00	1	1984
09:02:22	172.00	173.00	173.00	+5.00	1	1983
09:02:22	172.00	172.50	172.50	+4.50	2	1982
09:02:22	172.00	172.50	172.00	+4.00	1	1980
09:02:21	172.00	173.00	172.00	+4.00	1	1979
09:02:21	172.00	172.50	172.50	+4.50	1	1978
09:02:21	172.00	172.50	172.50	+4.50	1	1977
09:02:20	172.50	173.00	172.50	+4.50	1	1976
09:02:20	172.00	173.00	173.00	+5.00	1	1975
09:02:19	172.00	172.50	173.00	+5.00	1	1974
09:02:19	172.00	172.50	172.50	+4.50	1	1973
09:02:19	172.00	172.50	172.50	+4.50	1	1972
09:02:18	172.00	172.50	172.00	+4.00	1	1971
09:02:18	172.00	172.50	172.50	+4.50	1	1970
09:02:16	172.00	172.50	172.50	+4.50	1	1969
09:02:16	172.00	172.50	172.50	+4.50	20	1968
09:02:16	172.00	172.50	172.00	+4.00	10	1948
09:02:15	172.00	172.50	172.50	+4.50	13	1938
09:02:14	172.00	172.50	172.50	+4.50	1	1925
09:02:13	172.00	172.50	172.00	+4.00	1	1924
09:02:13	172.00	172.50	172.50	+4.50	1	1923
09:02:13	172.00	172.50	172.00	+4.00	1	1922
09:02:12	172.00	172.50	172.00	+4.00	1	1921
09:02:10	172.00	172.50	172.00	+4.00	9	1920
09:02:10	172.00	172.50	172.00	+4.00	20	1911
09:02:10	172.00	172.50	172.50	+4.50	1	1891
09:02:10	172.00	172.50	172.50	+4.50	7	1890
09:02:10	172.00	172.50	172.50	+4.50	1	1883
09:02:09	172.00	172.50	172.00	+4.00	1	1882
09:02:09	172.00	172.50	172.00	+4.00	2	1881
09:02:09	172.00	172.50	172.00	+4.00	1	1879
09:02:09	172.50	173.00	172.50	+4.50	2	1878
09:02:09	172.00	172.50	172.50	+4.50	1	1876
09:02:09	172.50	173.00	172.50	+4.50	1	1875
09:02:09	172.50	173.00	172.50	+4.50	2	1874
09:02:09	172.00	172.50	172.50	+4.50	2	1872
09:02:09	172.50	173.00	172.50	+4.50	1	1870
09:02:09	172.00	172.50	172.50	+4.50	2	1869
09:02:09	172.50	173.00	172.50	+4.50	1	1867
09:02:09	172.00	172.50	173.00	+5.00	99	1866
09:02:09	172.00	172.50	172.50	+4.50	1	1767
09:02:09	172.00	173.00	172.00	+4.00	1	1766
09:02:09	172.00	173.00	173.00	+5.00	1	1765
09:02:08	172.00	172.50	172.50	+4.50	26	1764
09:02:08	172.00	172.50	172.50	+4.50	100	1738
09:02:08	172.00	172.50	172.00	+4.00	5	1638
09:02:07	172.00	172.50	172.00	+4.00	1	1633
09:02:07	172.00	172.50	172.00	+4.00	1	1632
09:02:06	172.00	172.50	172.00	+4.00	1	1631
09:02:05	172.00	172.50	172.00	+4.00	1	1630
09:02:03	172.00	172.50	172.00	+4.00	1	1629
09:02:02	171.50	172.50	171.50	+3.50	1	1628
09:02:02	171.50	172.50	172.50	+4.50	10	1627
09:02:02	172.00	172.50	172.00	+4.00	7	1617
09:02:02	172.00	172.50	172.00	+4.00	1	1610
09:02:02	172.00	172.50	172.00	+4.00	1	1609
09:02:02	172.00	172.50	172.00	+4.00	4	1608
09:02:02	171.50	172.00	172.00	+4.00	57	1604
09:02:01	171.50	172.00	172.00	+4.00	1	1547
09:02:01	171.50	172.00	172.00	+4.00	1	1546
09:02:00	171.50	172.00	172.00	+4.00	1	1545
09:01:59	171.50	172.00	172.00	+4.00	1	1544
09:01:59	171.50	172.00	171.50	+3.50	2	1543
09:01:59	171.50	172.00	172.00	+4.00	3	1541
09:01:59	171.50	172.00	172.00	+4.00	15	1538
09:01:58	171.50	172.00	172.00	+4.00	2	1523
09:01:58	171.50	172.00	172.00	+4.00	1	1521
09:01:58	171.50	172.00	172.00	+4.00	2	1520
09:01:57	171.50	172.00	171.50	+3.50	1	1518
09:01:57	171.50	172.00	172.00	+4.00	2	1517
09:01:56	171.50	172.00	172.00	+4.00	2	1515
09:01:55	171.50	172.00	172.00	+4.00	1	1513
09:01:54	171.50	172.00	172.00	+4.00	1	1512
09:01:53	171.50	172.00	171.50	+3.50	1	1511
09:01:52	171.50	172.00	171.50	+3.50	1	1510
09:01:51	171.50	172.00	172.00	+4.00	5	1509
09:01:49	171.50	172.00	172.00	+4.00	1	1504
09:01:49	171.50	172.00	171.50	+3.50	1	1503
09:01:49	171.50	172.00	172.00	+4.00	1	1502
09:01:49	171.50	172.00	171.50	+3.50	5	1501
09:01:48	171.50	172.00	171.50	+3.50	1	1496
09:01:47	171.50	172.00	171.50	+3.50	1	1495
09:01:47	171.50	172.00	172.00	+4.00	5	1494
09:01:46	171.00	172.00	172.00	+4.00	214	1489
09:01:46	171.00	171.50	171.50	+3.50	10	1275
09:01:45	171.00	171.50	171.50	+3.50	5	1265
09:01:44	171.00	171.50	171.50	+3.50	5	1260
09:01:44	171.00	171.50	171.50	+3.50	1	1255
09:01:43	171.00	171.50	171.50	+3.50	2	1254
09:01:43	171.50	172.00	171.50	+3.50	2	1252
09:01:42	171.00	171.50	171.50	+3.50	1	1250
09:01:42	171.00	171.50	171.50	+3.50	1	1249
09:01:42	171.00	171.50	171.50	+3.50	19	1248
09:01:40	171.00	171.50	171.00	+3.00	1	1229
09:01:40	171.00	171.50	171.00	+3.00	1	1228
09:01:40	171.00	171.50	171.50	+3.50	2	1227
09:01:39	171.00	171.50	171.50	+3.50	1	1225
09:01:39	171.00	171.50	171.50	+3.50	1	1224
09:01:38	171.00	171.50	171.50	+3.50	5	1223
09:01:38	171.00	171.50	171.50	+3.50	1	1218
09:01:38	171.00	171.50	171.50	+3.50	1	1217
09:01:37	171.00	171.50	171.50	+3.50	1	1216
09:01:35	171.00	171.50	171.50	+3.50	1	1215
09:01:35	171.00	171.50	171.50	+3.50	1	1214
09:01:35	171.00	171.50	171.50	+3.50	1	1213
09:01:35	171.00	171.50	171.00	+3.00	1	1212
09:01:33	171.00	171.50	171.00	+3.00	1	1211
09:01:33	171.00	171.50	171.50	+3.50	1	1210
09:01:33	171.00	171.50	171.50	+3.50	56	1209
09:01:33	171.00	171.50	171.50	+3.50	1	1153
09:01:32	171.00	171.50	171.50	+3.50	1	1152
09:01:31	171.00	171.50	171.50	+3.50	1	1151
09:01:31	171.00	171.50	171.00	+3.00	2	1150
09:01:31	171.00	171.50	171.00	+3.00	2	1148
09:01:30	171.00	171.50	171.00	+3.00	1	1146
09:01:28	171.00	171.50	171.50	+3.50	1	1145
09:01:27	171.00	171.50	171.00	+3.00	1	1144
09:01:25	171.00	171.50	171.50	+3.50	1	1143
09:01:24	171.50	172.00	171.50	+3.50	2	1142
09:01:24	171.50	172.00	171.50	+3.50	18	1140
09:01:24	171.50	172.00	171.50	+3.50	1	1122
09:01:24	171.50	172.00	171.50	+3.50	1	1121
09:01:23	171.50	172.00	171.50	+3.50	1	1120
09:01:23	171.50	172.00	171.50	+3.50	1	1119
09:01:22	171.50	172.00	171.50	+3.50	1	1118
09:01:22	171.50	172.00	171.50	+3.50	1	1117
09:01:22	171.50	172.00	171.50	+3.50	1	1116
09:01:21	171.50	172.00	172.00	+4.00	5	1115
09:01:21	171.50	172.00	171.50	+3.50	1	1110
09:01:21	171.50	172.00	171.50	+3.50	1	1109
09:01:21	171.50	172.00	171.50	+3.50	1	1108
09:01:21	171.50	172.00	171.50	+3.50	1	1107
09:01:20	171.50	172.00	171.50	+3.50	1	1106
09:01:20	171.50	172.00	171.50	+3.50	2	1105
09:01:19	171.50	172.00	171.50	+3.50	1	1103
09:01:19	171.50	172.00	171.50	+3.50	1	1102
09:01:18	171.50	172.00	171.50	+3.50	1	1101
09:01:18	171.50	172.00	171.50	+3.50	6	1100
09:01:18	171.50	172.00	171.50	+3.50	1	1094
09:01:18	171.00	171.50	171.50	+3.50	166	1093
09:01:18	171.00	171.50	171.00	+3.00	1	927
09:01:18	171.00	171.50	171.50	+3.50	2	926
09:01:17	170.50	171.00	171.00	+3.00	2	924
09:01:17	171.00	171.50	171.00	+3.00	1	922
09:01:17	170.50	171.00	171.00	+3.00	1	921
09:01:17	170.50	171.50	171.50	+3.50	1	920
09:01:16	170.50	171.00	171.00	+3.00	2	919
09:01:16	170.50	171.00	171.00	+3.00	1	917
09:01:15	170.50	171.00	171.00	+3.00	1	916
09:01:14	170.50	171.00	171.00	+3.00	2	915
09:01:14	170.50	171.50	171.50	+3.50	1	913
09:01:14	170.50	171.00	171.00	+3.00	1	912
09:01:13	170.50	171.00	171.00	+3.00	1	911
09:01:13	170.50	171.00	171.00	+3.00	1	910
09:01:13	170.50	171.00	171.00	+3.00	7	909
09:01:13	171.00	171.50	171.00	+3.00	3	902
09:01:13	171.00	171.50	171.00	+3.00	1	899
09:01:13	171.00	171.50	171.00	+3.00	1	898
09:01:12	170.50	171.00	171.00	+3.00	1	897
09:01:12	170.50	171.00	171.00	+3.00	1	896
09:01:12	171.00	171.50	171.00	+3.00	1	895
09:01:12	171.00	171.50	171.00	+3.00	1	894
09:01:11	170.50	171.00	171.00	+3.00	5	893
09:01:11	171.00	171.50	171.00	+3.00	3	888
09:01:11	171.00	171.50	171.00	+3.00	1	885
09:01:10	171.00	171.50	171.00	+3.00	5	884
09:01:10	171.00	171.50	171.00	+3.00	1	879
09:01:10	171.00	171.50	171.00	+3.00	1	878
09:01:09	171.00	171.50	171.00	+3.00	1	877
09:01:09	171.00	171.50	171.00	+3.00	1	876
09:01:09	171.00	171.50	171.00	+3.00	5	875
09:01:08	171.00	171.50	171.00	+3.00	1	870
09:01:07	171.00	171.50	171.00	+3.00	1	869
09:01:07	171.00	171.50	171.00	+3.00	1	868
09:01:06	171.00	171.50	171.00	+3.00	2	867
09:01:06	171.00	171.50	171.00	+3.00	1	865
09:01:06	171.00	171.50	171.00	+3.00	2	864
09:01:06	170.50	171.00	171.00	+3.00	14	862
09:01:06	171.00	171.50	171.00	+3.00	6	848
09:01:04	171.00	171.50	170.50	+2.50	4	842
09:01:04	171.00	171.50	171.00	+3.00	6	838
09:01:04	171.00	171.50	171.00	+3.00	1	832
09:01:04	171.00	171.50	171.00	+3.00	1	831
09:01:03	170.50	171.00	171.00	+3.00	1	830
09:01:03	170.50	171.00	171.00	+3.00	1	829
09:01:03	170.50	171.00	171.00	+3.00	91	828
09:01:03	170.50	171.00	171.00	+3.00	10	737
09:01:03	170.50	171.00	171.00	+3.00	1	727
09:01:03	170.50	171.00	170.50	+2.50	1	726
09:01:02	170.50	171.00	171.00	+3.00	1	725
09:01:00	170.50	171.00	171.00	+3.00	1	724
09:01:00	170.50	171.00	171.00	+3.00	2	723
09:00:59	170.50	171.00	170.50	+2.50	1	721
09:00:58	170.50	171.00	170.50	+2.50	1	720
09:00:58	170.50	171.00	171.00	+3.00	1	719
09:00:58	170.50	171.00	171.00	+3.00	1	718
09:00:56	170.50	171.00	171.00	+3.00	1	717
09:00:56	170.50	171.00	171.00	+3.00	2	716
09:00:55	170.50	171.00	170.50	+2.50	5	714
09:00:54	170.50	171.00	171.00	+3.00	1	709
09:00:54	170.50	171.00	171.00	+3.00	1	708
09:00:54	170.50	171.00	171.00	+3.00	1	707
09:00:51	170.50	171.00	171.00	+3.00	1	706
09:00:51	170.50	171.00	171.00	+3.00	1	705
09:00:50	171.00	171.50	170.50	+2.50	10	704
09:00:50	171.00	171.50	171.00	+3.00	38	694
09:00:49	171.00	171.50	171.00	+3.00	2	656
09:00:48	171.00	171.50	171.00	+3.00	2	654
09:00:48	171.00	171.50	171.00	+3.00	1	652
09:00:48	171.00	171.50	171.00	+3.00	1	651
09:00:48	171.00	171.50	171.50	+3.50	5	650
09:00:48	171.00	171.50	171.00	+3.00	1	645
09:00:47	171.00	171.50	171.50	+3.50	1	644
09:00:47	171.00	171.50	171.00	+3.00	1	643
09:00:47	171.00	171.50	171.00	+3.00	1	642
09:00:47	171.00	171.50	171.00	+3.00	1	641
09:00:46	171.00	171.50	171.00	+3.00	30	640
09:00:45	171.00	171.50	171.50	+3.50	1	610
09:00:45	171.00	171.50	171.00	+3.00	1	609
09:00:45	171.00	171.50	171.50	+3.50	1	608
09:00:43	171.00	171.50	171.00	+3.00	1	607
09:00:41	171.00	171.50	171.00	+3.00	2	606
09:00:40	171.00	171.50	171.00	+3.00	1	604
09:00:40	171.00	171.50	171.00	+3.00	1	603
09:00:39	171.00	171.50	171.50	+3.50	1	602
09:00:39	171.00	171.50	171.50	+3.50	5	601
09:00:39	171.00	171.50	171.00	+3.00	1	596
09:00:39	171.00	171.50	171.00	+3.00	1	595
09:00:39	170.50	171.00	171.00	+3.00	9	594
09:00:39	170.50	171.00	171.00	+3.00	1	585
09:00:39	170.50	171.00	171.00	+3.00	1	584
09:00:38	170.50	171.00	171.00	+3.00	1	583
09:00:38	170.50	171.00	171.00	+3.00	5	582
09:00:38	170.50	171.00	171.00	+3.00	1	577
09:00:37	170.50	171.00	171.00	+3.00	1	576
09:00:37	170.50	171.00	171.00	+3.00	1	575
09:00:36	170.50	171.00	171.00	+3.00	30	574
09:00:36	170.50	171.00	171.00	+3.00	10	544
09:00:36	170.50	171.00	171.00	+3.00	1	534
09:00:36	170.50	171.00	171.00	+3.00	1	533
09:00:36	170.50	171.00	171.00	+3.00	1	532
09:00:36	170.50	171.00	171.00	+3.00	1	531
09:00:35	170.50	171.00	171.00	+3.00	2	530
09:00:35	170.50	171.00	171.00	+3.00	1	528
09:00:35	170.50	171.00	171.00	+3.00	3	527
09:00:35	170.50	171.00	171.00	+3.00	1	524
09:00:34	170.50	171.00	171.00	+3.00	1	523
09:00:34	170.50	171.00	171.00	+3.00	1	522
09:00:31	170.50	171.00	171.00	+3.00	2	521
09:00:31	170.50	171.00	171.00	+3.00	1	519
09:00:31	170.50	171.00	171.00	+3.00	1	518
09:00:30	170.50	171.00	171.00	+3.00	5	517
09:00:30	170.50	171.00	171.00	+3.00	1	512
09:00:30	170.50	171.00	171.00	+3.00	8	511
09:00:30	170.50	171.00	171.00	+3.00	1	503
09:00:29	170.50	171.00	171.00	+3.00	1	502
09:00:28	170.50	171.00	170.50	+2.50	1	501
09:00:27	170.50	171.00	171.00	+3.00	10	500
09:00:27	170.50	171.00	171.00	+3.00	1	490
09:00:26	170.50	171.00	171.00	+3.00	1	489
09:00:25	170.50	171.00	170.50	+2.50	1	488
09:00:24	170.50	171.00	171.00	+3.00	3	487
09:00:22	170.00	170.50	170.50	+2.50	81	484
09:00:22	170.00	170.50	170.50	+2.50	1	403
09:00:20	170.00	170.50	170.00	+2.00	1	402
09:00:17	170.00	170.50	170.50	+2.50	2	401
09:00:17	170.00	170.50	170.00	+2.00	1	399
09:00:16	170.00	170.50	170.00	+2.00	2	398
09:00:15	169.50	170.00	170.00	+2.00	25	396
09:00:15	169.50	170.00	170.00	+2.00	2	371
09:00:15	169.50	170.00	170.00	+2.00	2	369
09:00:15	169.50	170.00	170.00	+2.00	2	367
09:00:13	169.50	170.00	169.50	+1.50	1	365
09:00:10	169.50	170.00	169.50	+1.50	2	364
09:00:10	--	--	170.00	+2.00	362	362

　

其他人也逛...

全家1000元虛擬禮物卡

PChome 購物儲值6, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值30, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

外資賣超857億累計連8賣提款晶...

【台股盤後】重挫774點創史上最...

我的自選股

即時重大訊息

‧劉德音年薪減少1.1億元魏哲家...
‧群創首季每股損失0.45元估第2...
‧聯電ADR18日下跌0.06美元跌幅0....

加密貨幣

比特幣BTC	65021.17	3,744.48	6.11%
以太幣ETH	3101.11	116.38	3.90%
瑞波幣XRP	0.499728	0.00	0.99%
比特幣現金BCH	480.06	16.45	3.55%
萊特幣LTC	81.32	1.15	1.44%
卡達幣ADA	0.473380	0.03	6.55%
波場幣TRX	0.109667	0.00	-0.06%
恆星幣XLM	0.112507	0.00	4.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。