24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股指數下挫 融資餘額減36億元
熱門
中國徵聚碳酸酯反傾銷稅 經部：已助台廠獲較低稅率
更新報價
台驊投控
(2636)
航運業
上市
93.70
▼-1.20
-1.26%
1.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
1,591
93.60
26
93.70
1
94.20
96.50
92.20
94.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
93.60
93.70
93.70
-1.20
45
1591
13:24:32
93.70
94.00
93.70
-1.20
1
1546
13:24:30
93.70
94.00
94.00
-0.90
1
1545
13:24:30
93.70
94.00
93.70
-1.20
1
1544
13:24:25
93.70
94.00
93.70
-1.20
1
1543
13:24:22
93.70
94.00
93.70
-1.20
1
1542
13:24:22
93.70
94.00
93.70
-1.20
2
1541
13:24:22
93.70
94.00
93.70
-1.20
1
1539
13:24:22
93.80
94.00
93.80
-1.10
13
1538
13:24:22
93.90
94.00
93.90
-1.00
8
1525
13:24:22
93.90
94.00
93.90
-1.00
1
1517
13:23:56
93.90
94.00
93.90
-1.00
2
1516
13:23:51
93.90
94.00
93.90
-1.00
1
1514
13:22:52
93.80
93.90
93.90
-1.00
2
1513
13:22:22
93.80
93.90
93.80
-1.10
1
1511
13:22:15
93.80
93.90
93.80
-1.10
1
1510
13:21:53
93.80
93.90
93.80
-1.10
1
1509
13:21:32
93.80
93.90
93.80
-1.10
1
1508
13:21:08
93.90
94.00
93.90
-1.00
1
1507
13:20:27
93.80
94.10
93.80
-1.10
1
1506
13:20:27
94.00
94.10
94.00
-0.90
2
1505
13:20:21
93.90
94.10
93.90
-1.00
1
1503
13:20:16
93.90
94.10
93.90
-1.00
1
1502
13:20:16
94.00
94.10
94.00
-0.90
8
1501
13:19:45
94.00
94.10
94.00
-0.90
1
1493
13:19:43
94.00
94.10
94.00
-0.90
1
1492
13:19:29
94.00
94.10
94.00
-0.90
1
1491
13:19:19
94.00
94.10
94.10
-0.80
1
1490
13:19:14
94.00
94.10
94.00
-0.90
1
1489
13:18:00
94.00
94.20
94.00
-0.90
1
1488
13:17:07
94.00
94.20
94.00
-0.90
2
1487
13:16:45
94.00
94.20
94.00
-0.90
1
1485
13:16:33
94.00
94.20
94.00
-0.90
1
1484
13:15:30
94.00
94.20
94.00
-0.90
1
1483
13:15:29
94.00
94.20
94.00
-0.90
1
1482
13:15:04
94.00
94.20
94.00
-0.90
1
1481
13:15:02
94.10
94.20
94.10
-0.80
2
1480
13:14:58
94.10
94.20
94.10
-0.80
1
1478
13:14:38
94.00
94.20
94.00
-0.90
1
1477
13:13:58
94.10
94.20
94.10
-0.80
1
1476
13:13:24
94.20
94.30
94.20
-0.70
8
1475
13:13:24
94.20
94.30
94.20
-0.70
5
1467
13:13:09
94.20
94.30
94.20
-0.70
1
1462
13:11:46
94.30
94.40
94.30
-0.60
3
1461
13:11:46
94.30
94.40
94.30
-0.60
2
1458
13:11:06
94.30
94.40
94.40
-0.50
1
1456
13:10:35
94.30
94.40
94.30
-0.60
1
1455
13:10:25
94.30
94.40
94.30
-0.60
1
1454
13:10:08
94.30
94.40
94.30
-0.60
1
1453
13:09:53
94.30
94.40
94.30
-0.60
3
1452
13:09:01
94.30
94.40
94.40
-0.50
1
1449
13:08:52
94.30
94.40
94.40
-0.50
1
1448
13:08:19
94.30
94.40
94.30
-0.60
1
1447
13:07:37
94.30
94.40
94.30
-0.60
1
1446
13:06:22
94.30
94.40
94.30
-0.60
1
1445
13:06:03
94.20
94.30
94.30
-0.60
11
1444
13:05:11
94.20
94.30
94.30
-0.60
1
1433
13:04:45
94.20
94.30
94.30
-0.60
2
1432
13:01:53
94.20
94.30
94.30
-0.60
1
1430
13:01:14
94.20
94.30
94.30
-0.60
3
1429
13:00:18
94.20
94.30
94.20
-0.70
1
1426
13:00:01
94.20
94.30
94.20
-0.70
1
1425
12:59:00
94.20
94.30
94.20
-0.70
1
1424
12:58:59
94.20
94.30
94.20
-0.70
1
1423
12:58:58
94.20
94.30
94.20
-0.70
1
1422
12:58:45
94.20
94.30
94.20
-0.70
3
1421
12:57:21
94.30
94.40
94.30
-0.60
7
1418
12:57:21
94.30
94.40
94.30
-0.60
4
1411
12:53:44
94.30
94.40
94.40
-0.50
1
1407
12:51:54
94.40
94.50
94.40
-0.50
1
1406
12:51:04
94.40
94.50
94.40
-0.50
1
1405
12:50:46
94.30
94.40
94.40
-0.50
2
1404
12:49:12
94.30
94.40
94.40
-0.50
1
1402
12:46:09
94.30
94.50
94.30
-0.60
1
1401
12:44:51
94.20
94.50
94.20
-0.70
1
1400
12:44:37
94.20
94.40
94.40
-0.50
3
1399
12:44:35
94.20
94.40
94.40
-0.50
1
1396
12:44:05
94.20
94.40
94.20
-0.70
1
1395
12:42:42
94.20
94.40
94.20
-0.70
1
1394
12:42:27
94.20
94.40
94.20
-0.70
1
1393
12:41:58
94.10
94.40
94.10
-0.80
1
1392
12:41:49
94.10
94.30
94.30
-0.60
1
1391
12:40:55
94.30
94.40
94.30
-0.60
1
1390
12:40:55
94.30
94.40
94.30
-0.60
1
1389
12:40:08
94.30
94.40
94.30
-0.60
1
1388
12:39:43
94.30
94.40
94.30
-0.60
2
1387
12:37:24
94.30
94.40
94.40
-0.50
1
1385
12:35:27
94.30
94.40
94.40
-0.50
1
1384
12:34:32
94.10
94.40
94.40
-0.50
1
1383
12:34:23
94.10
94.40
94.40
-0.50
1
1382
12:30:45
94.10
94.30
94.30
-0.60
1
1381
12:30:43
94.10
94.30
94.30
-0.60
1
1380
12:30:18
94.10
94.30
94.30
-0.60
1
1379
12:30:18
94.10
94.30
94.30
-0.60
1
1378
12:30:06
94.10
94.20
94.20
-0.70
1
1377
12:30:02
94.10
94.20
94.20
-0.70
1
1376
12:27:04
93.90
94.10
94.10
-0.80
1
1375
12:26:39
93.90
94.10
94.10
-0.80
1
1374
12:26:39
93.90
94.00
94.00
-0.90
3
1373
12:23:36
93.70
93.90
93.90
-1.00
1
1370
12:23:35
93.70
93.80
93.80
-1.10
5
1369
12:23:35
93.70
93.80
93.80
-1.10
8
1364
12:23:35
93.70
93.80
93.80
-1.10
2
1356
12:21:08
93.70
93.80
93.80
-1.10
1
1354
12:20:39
93.70
93.80
93.80
-1.10
1
1353
12:18:32
93.70
93.80
93.80
-1.10
1
1352
12:18:04
93.70
93.80
93.80
-1.10
6
1351
12:17:32
93.70
93.80
93.70
-1.20
1
1345
12:16:26
93.80
93.90
93.80
-1.10
2
1344
12:16:07
93.80
93.90
93.80
-1.10
1
1342
12:15:54
93.80
93.90
93.80
-1.10
1
1341
12:15:03
93.90
94.00
93.90
-1.00
1
1340
12:13:55
93.90
94.00
93.90
-1.00
1
1339
12:13:41
93.90
94.00
93.90
-1.00
1
1338
12:13:04
94.00
94.10
94.00
-0.90
3
1337
12:12:21
94.00
94.20
94.00
-0.90
1
1334
12:11:28
94.10
94.20
94.10
-0.80
1
1333
12:10:54
94.10
94.20
94.10
-0.80
2
1332
12:09:59
94.10
94.20
94.10
-0.80
1
1330
12:09:14
94.10
94.20
94.20
-0.70
2
1329
12:09:08
94.10
94.20
94.10
-0.80
1
1327
12:09:08
94.10
94.20
94.10
-0.80
1
1326
12:01:11
94.10
94.20
94.20
-0.70
1
1325
11:59:47
94.20
94.30
94.20
-0.70
1
1324
11:59:39
94.20
94.30
94.20
-0.70
1
1323
11:59:29
94.20
94.30
94.20
-0.70
1
1322
11:58:03
94.20
94.30
94.30
-0.60
1
1321
11:56:04
94.20
94.30
94.20
-0.70
1
1320
11:53:35
94.10
94.20
94.20
-0.70
1
1319
11:53:04
94.10
94.20
94.20
-0.70
1
1318
11:50:00
94.10
94.20
94.20
-0.70
2
1317
11:49:16
94.10
94.20
94.20
-0.70
1
1315
11:47:48
94.10
94.20
94.20
-0.70
1
1314
11:42:48
94.00
94.20
94.20
-0.70
3
1313
11:37:20
94.00
94.30
94.00
-0.90
1
1310
11:37:08
94.00
94.30
94.00
-0.90
3
1309
11:36:03
94.10
94.40
94.10
-0.80
2
1306
11:35:27
94.20
94.40
94.20
-0.70
1
1304
11:35:26
94.30
94.40
94.30
-0.60
3
1303
11:35:06
94.30
94.40
94.30
-0.60
1
1300
11:34:13
94.30
94.40
94.30
-0.60
1
1299
11:33:57
94.30
94.40
94.30
-0.60
1
1298
11:32:49
94.30
94.40
94.30
-0.60
1
1297
11:32:49
94.30
94.40
94.30
-0.60
2
1296
11:32:45
94.20
94.30
94.30
-0.60
2
1294
11:30:15
93.90
94.20
93.90
-1.00
1
1292
11:28:09
93.70
93.80
93.80
-1.10
1
1291
11:28:09
94.00
94.30
93.80
-1.10
2
1290
11:28:09
94.00
94.30
93.90
-1.00
5
1288
11:28:09
94.00
94.30
94.00
-0.90
2
1283
11:27:29
94.30
94.40
94.30
-0.60
1
1281
11:27:08
94.30
94.50
94.30
-0.60
1
1280
11:27:07
94.40
94.50
94.40
-0.50
1
1279
11:27:07
94.00
94.10
94.40
-0.50
1
1278
11:27:07
94.00
94.10
94.30
-0.60
3
1277
11:27:07
94.00
94.10
94.20
-0.70
3
1274
11:27:07
94.00
94.10
94.10
-0.80
3
1271
11:27:05
93.90
94.00
94.00
-0.90
1
1268
11:26:58
93.80
93.90
93.90
-1.00
1
1267
11:25:21
93.70
93.90
93.90
-1.00
1
1266
11:25:20
93.70
93.90
93.90
-1.00
1
1265
11:25:07
93.80
93.90
93.80
-1.10
2
1264
11:24:22
93.80
93.90
93.80
-1.10
1
1262
11:23:56
93.80
93.90
93.80
-1.10
1
1261
11:23:10
93.90
94.00
93.90
-1.00
1
1260
11:23:06
93.80
94.00
93.80
-1.10
3
1259
11:22:56
93.90
94.10
93.90
-1.00
1
1256
11:22:52
93.90
94.10
93.90
-1.00
1
1255
11:22:43
93.90
94.10
93.90
-1.00
1
1254
11:21:36
93.90
94.20
93.90
-1.00
1
1253
11:21:04
93.80
93.90
93.90
-1.00
1
1252
11:20:43
93.80
93.90
93.90
-1.00
1
1251
11:20:24
93.70
93.90
93.90
-1.00
1
1250
11:20:05
93.70
93.80
93.80
-1.10
1
1249
11:19:30
93.70
93.80
93.80
-1.10
1
1248
11:19:24
93.70
93.80
93.80
-1.10
1
1247
11:18:45
93.70
93.80
93.80
-1.10
1
1246
11:18:27
93.70
93.80
93.80
-1.10
1
1245
11:17:58
93.80
93.90
93.80
-1.10
1
1244
11:17:40
93.70
93.80
93.80
-1.10
1
1243
11:17:11
93.70
93.90
93.70
-1.20
1
1242
11:16:56
93.70
93.90
93.70
-1.20
2
1241
11:16:56
93.70
93.90
93.70
-1.20
1
1239
11:16:20
93.70
93.90
93.70
-1.20
1
1238
11:14:53
93.50
93.60
93.60
-1.30
5
1237
11:14:20
93.50
93.60
93.60
-1.30
1
1232
11:13:21
93.50
93.60
93.50
-1.40
1
1231
11:13:14
93.50
93.60
93.50
-1.40
2
1230
11:12:19
93.40
93.60
93.40
-1.50
1
1228
11:12:19
93.40
93.60
93.40
-1.50
1
1227
11:11:53
93.50
93.60
93.50
-1.40
3
1226
11:11:22
93.50
93.70
93.50
-1.40
1
1223
11:10:36
93.50
93.70
93.50
-1.40
1
1222
11:10:33
93.40
93.50
93.60
-1.30
2
1221
11:10:33
93.40
93.50
93.50
-1.40
1
1219
11:10:18
93.50
93.60
93.50
-1.40
1
1218
11:10:04
93.50
93.70
93.50
-1.40
2
1217
11:10:04
93.30
93.50
93.50
-1.40
3
1215
11:09:19
93.40
93.50
93.40
-1.50
10
1212
11:09:02
93.40
93.60
93.40
-1.50
1
1202
11:07:55
93.10
93.50
93.10
-1.80
2
1201
11:07:34
93.10
93.30
93.30
-1.60
2
1199
11:07:34
93.10
93.30
93.30
-1.60
5
1197
11:07:16
92.90
93.10
93.10
-1.80
4
1192
11:07:04
93.00
93.10
93.00
-1.90
2
1188
11:06:43
92.90
93.10
93.10
-1.80
1
1186
11:06:32
92.80
93.00
93.00
-1.90
1
1185
11:06:27
92.80
93.00
93.00
-1.90
2
1184
11:06:24
92.70
92.90
92.90
-2.00
1
1182
11:06:24
92.70
92.90
92.90
-2.00
2
1181
11:06:24
92.70
92.90
92.90
-2.00
1
1179
11:06:05
92.70
92.90
92.70
-2.20
1
1178
11:04:55
92.40
92.60
92.60
-2.30
1
1177
11:04:51
92.40
92.60
92.60
-2.30
1
1176
11:04:46
92.40
92.60
92.60
-2.30
1
1175
11:03:51
92.20
92.60
92.60
-2.30
6
1174
11:03:33
92.20
92.60
92.20
-2.70
1
1168
11:03:28
92.30
92.60
92.30
-2.60
1
1167
11:03:00
92.40
92.70
92.20
-2.70
4
1166
11:03:00
92.40
92.70
92.30
-2.60
7
1162
11:03:00
92.40
92.70
92.40
-2.50
1
1155
11:02:47
92.50
92.70
92.50
-2.40
18
1154
11:02:46
92.60
92.70
92.60
-2.30
6
1136
11:02:46
92.60
92.70
92.60
-2.30
2
1130
11:02:46
92.60
92.80
92.60
-2.30
2
1128
11:02:46
92.60
92.80
92.60
-2.30
1
1126
11:02:42
92.70
92.80
92.70
-2.20
1
1125
11:02:42
92.60
92.70
92.70
-2.20
1
1124
11:02:30
92.60
92.80
92.60
-2.30
3
1123
11:01:52
92.60
92.80
92.80
-2.10
1
1120
11:01:46
92.70
92.80
92.70
-2.20
1
1119
11:01:30
92.70
92.90
92.70
-2.20
1
1118
11:01:30
92.70
92.90
92.70
-2.20
1
1117
11:01:08
92.70
92.90
92.90
-2.00
1
1116
11:01:06
92.80
92.90
92.80
-2.10
6
1115
11:01:06
92.80
92.90
92.80
-2.10
2
1109
11:01:06
92.80
92.90
92.80
-2.10
2
1107
11:01:06
92.80
92.90
92.80
-2.10
3
1105
11:01:06
92.80
92.90
92.80
-2.10
9
1102
11:01:05
92.80
92.90
92.80
-2.10
2
1093
11:01:02
92.80
92.90
92.90
-2.00
1
1091
11:00:49
92.70
92.80
92.80
-2.10
3
1090
11:00:49
92.70
92.80
92.70
-2.20
1
1087
11:00:49
92.70
92.80
92.70
-2.20
1
1086
11:00:48
92.70
92.80
92.70
-2.20
3
1085
11:00:41
92.70
92.80
92.70
-2.20
1
1082
11:00:30
92.80
92.90
92.80
-2.10
1
1081
11:00:17
92.70
92.80
92.80
-2.10
1
1080
11:00:12
92.80
93.00
92.80
-2.10
5
1079
11:00:03
92.80
92.90
92.90
-2.00
1
1074
10:59:22
92.80
93.00
92.80
-2.10
1
1073
10:59:21
92.80
93.00
92.80
-2.10
2
1072
10:58:58
92.80
93.00
92.80
-2.10
1
1070
10:58:54
92.80
93.00
92.80
-2.10
2
1069
10:58:52
92.80
93.00
92.80
-2.10
1
1067
10:58:46
92.90
93.10
92.90
-2.00
1
1066
10:58:46
93.00
93.10
93.00
-1.90
20
1065
10:58:45
93.00
93.10
93.00
-1.90
1
1045
10:58:38
93.00
93.10
93.00
-1.90
3
1044
10:58:24
93.00
93.10
93.10
-1.80
3
1041
10:58:04
93.10
93.40
93.10
-1.80
5
1038
10:58:04
93.10
93.40
93.10
-1.80
3
1033
10:57:49
93.10
93.40
93.10
-1.80
1
1030
10:57:43
93.20
93.40
93.20
-1.70
1
1029
10:57:43
93.20
93.40
93.20
-1.70
1
1028
10:57:07
93.20
93.60
93.20
-1.70
12
1027
10:57:07
93.20
93.60
93.20
-1.70
3
1015
10:57:07
93.30
93.60
93.20
-1.70
1
1012
10:57:07
93.30
93.60
93.30
-1.60
2
1011
10:56:31
93.30
93.60
93.30
-1.60
2
1009
10:56:31
93.30
93.60
93.30
-1.60
2
1007
10:56:03
93.40
93.60
93.40
-1.50
1
1005
10:55:52
93.40
93.60
93.40
-1.50
1
1004
10:55:52
93.40
93.60
93.40
-1.50
1
1003
10:55:46
93.50
93.60
93.50
-1.40
1
1002
10:55:45
93.50
93.60
93.50
-1.40
1
1001
10:55:21
93.50
93.60
93.50
-1.40
1
1000
10:54:55
93.40
93.50
93.50
-1.40
1
999
10:54:55
93.40
93.50
93.50
-1.40
1
998
10:54:55
93.40
93.50
93.40
-1.50
2
997
10:54:33
93.50
93.80
93.50
-1.40
1
995
10:54:32
93.60
93.80
93.60
-1.30
1
994
10:54:03
93.50
93.80
93.50
-1.40
5
993
10:54:03
93.50
93.80
93.50
-1.40
15
988
10:54:02
93.60
93.80
93.60
-1.30
2
973
10:53:59
93.60
93.90
93.60
-1.30
4
971
10:53:59
93.60
93.90
93.60
-1.30
1
967
10:53:39
93.60
93.90
93.60
-1.30
2
966
10:53:36
93.60
93.90
93.60
-1.30
2
964
10:53:35
93.60
93.90
93.60
-1.30
1
962
10:53:35
93.70
93.90
93.70
-1.20
1
961
10:53:35
93.70
93.90
93.70
-1.20
1
960
10:53:31
93.60
93.90
93.60
-1.30
1
959
10:53:25
93.70
93.90
93.70
-1.20
5
958
10:53:25
93.70
93.90
93.70
-1.20
1
953
10:53:09
93.80
93.90
93.80
-1.10
1
952
10:52:59
93.70
93.90
93.70
-1.20
1
951
10:52:38
93.70
94.00
93.70
-1.20
6
950
10:52:38
93.70
94.00
93.70
-1.20
2
944
10:52:38
93.70
94.00
93.70
-1.20
1
942
10:52:38
93.80
94.00
93.80
-1.10
15
941
10:52:38
93.80
94.00
93.80
-1.10
2
926
10:52:06
93.80
94.00
93.80
-1.10
1
924
10:52:01
93.80
94.00
93.80
-1.10
5
923
10:51:58
93.90
94.00
93.90
-1.00
1
918
10:51:42
93.80
94.00
93.80
-1.10
2
917
10:51:42
93.80
94.00
93.80
-1.10
6
915
10:51:36
93.80
94.00
93.80
-1.10
1
909
10:50:41
93.80
94.00
93.80
-1.10
5
908
10:50:27
93.90
94.00
93.90
-1.00
1
903
10:50:02
93.80
94.00
93.80
-1.10
2
902
10:49:57
93.80
94.10
93.80
-1.10
5
900
10:49:55
93.80
94.10
93.80
-1.10
1
895
10:49:46
93.80
94.10
93.80
-1.10
1
894
10:49:31
93.90
94.10
93.90
-1.00
9
893
10:49:26
94.00
94.10
94.00
-0.90
43
884
10:49:26
94.10
94.20
94.10
-0.80
17
841
10:49:26
94.10
94.20
94.10
-0.80
3
824
10:49:26
94.10
94.20
94.10
-0.80
5
821
10:49:23
94.10
94.20
94.10
-0.80
6
816
10:49:10
94.20
94.40
94.20
-0.70
1
810
10:48:47
94.10
94.40
94.10
-0.80
1
809
10:47:28
94.20
94.50
94.20
-0.70
5
808
10:47:27
94.20
94.50
94.20
-0.70
4
803
10:46:59
94.20
94.50
94.20
-0.70
1
799
10:46:43
94.30
94.50
94.30
-0.60
3
798
10:46:35
94.40
94.50
94.40
-0.50
9
795
10:45:46
94.40
94.50
94.50
-0.40
1
786
10:45:00
94.40
94.50
94.40
-0.50
2
785
10:44:35
94.50
94.60
94.50
-0.40
9
783
10:44:35
94.50
94.60
94.50
-0.40
1
774
10:44:35
94.50
94.60
94.50
-0.40
1
773
10:43:15
94.50
94.70
94.50
-0.40
1
772
10:43:04
94.60
94.70
94.60
-0.30
1
771
10:43:02
94.50
94.60
94.60
-0.30
1
770
10:41:00
94.60
94.70
94.60
-0.30
2
769
10:40:58
94.60
94.70
94.60
-0.30
1
767
10:40:43
94.60
94.70
94.60
-0.30
1
766
10:39:08
94.60
94.70
94.60
-0.30
5
765
10:38:15
94.50
94.60
94.60
-0.30
4
760
10:38:12
94.50
94.60
94.60
-0.30
1
756
10:37:34
94.40
94.50
94.50
-0.40
1
755
10:36:52
94.40
94.50
94.50
-0.40
1
754
10:36:31
94.50
94.70
94.50
-0.40
1
753
10:36:24
94.50
94.70
94.50
-0.40
1
752
10:36:24
94.50
94.70
94.50
-0.40
1
751
10:34:54
94.50
94.70
94.70
-0.20
1
750
10:34:52
94.50
94.70
94.70
-0.20
1
749
10:34:43
94.50
94.70
94.70
-0.20
1
748
10:33:10
94.70
94.90
94.70
-0.20
1
747
10:33:04
94.80
94.90
94.80
-0.10
3
746
10:33:03
94.80
94.90
94.80
-0.10
1
743
10:31:46
94.80
95.20
94.80
-0.10
1
742
10:31:25
94.90
95.20
94.90
0
2
741
10:31:25
94.90
95.20
94.90
0
1
739
10:31:25
95.00
95.20
95.00
+0.10
1
738
10:31:12
95.00
95.30
95.00
+0.10
4
737
10:31:12
95.10
95.30
95.10
+0.20
1
733
10:30:44
95.20
95.30
95.20
+0.30
1
732
10:30:44
95.20
95.30
95.20
+0.30
1
731
10:30:00
95.10
95.20
95.20
+0.30
1
730
10:29:19
95.10
95.20
95.20
+0.30
2
729
10:28:41
95.10
95.20
95.10
+0.20
1
727
10:28:18
95.00
95.10
95.10
+0.20
1
726
10:27:46
95.00
95.10
95.10
+0.20
2
725
10:26:50
94.90
95.00
95.00
+0.10
1
723
10:26:23
94.90
95.00
95.00
+0.10
1
722
10:25:47
94.90
95.00
94.90
0
1
721
10:25:12
95.00
95.20
95.00
+0.10
1
720
10:25:07
95.00
95.20
95.00
+0.10
1
719
10:23:56
95.10
95.30
95.10
+0.20
1
718
10:23:43
95.10
95.40
95.10
+0.20
1
717
10:23:43
95.10
95.40
95.10
+0.20
4
716
10:23:36
95.20
95.40
95.20
+0.30
1
712
10:21:50
95.00
95.20
95.40
+0.50
3
711
10:21:50
95.00
95.20
95.30
+0.40
1
708
10:21:50
95.00
95.20
95.20
+0.30
1
707
10:21:22
95.10
95.20
95.10
+0.20
1
706
10:20:58
95.00
95.20
95.00
+0.10
1
705
10:20:38
95.00
95.20
95.00
+0.10
1
704
10:20:30
95.00
95.20
95.00
+0.10
1
703
10:20:28
95.10
95.20
95.10
+0.20
2
702
10:20:12
95.20
95.30
95.20
+0.30
3
700
10:20:10
95.30
95.40
95.30
+0.40
1
697
10:20:10
95.30
95.40
95.30
+0.40
8
696
10:20:06
95.30
95.40
95.30
+0.40
1
688
10:19:52
95.40
95.50
95.40
+0.50
1
687
10:19:52
95.40
95.50
95.40
+0.50
1
686
10:19:41
95.40
95.50
95.40
+0.50
9
685
10:19:37
95.30
95.40
95.40
+0.50
2
676
10:18:24
95.30
95.40
95.30
+0.40
1
674
10:17:48
95.30
95.40
95.30
+0.40
1
673
10:16:28
95.30
95.40
95.30
+0.40
4
672
10:16:28
95.30
95.40
95.30
+0.40
8
668
10:16:01
95.30
95.50
95.30
+0.40
1
660
10:15:54
95.40
95.50
95.40
+0.50
4
659
10:15:30
95.50
95.70
95.50
+0.60
1
655
10:14:35
95.40
95.70
95.40
+0.50
1
654
10:13:55
95.30
95.70
95.30
+0.40
1
653
10:13:42
95.30
95.70
95.30
+0.40
2
652
10:13:31
95.30
95.70
95.30
+0.40
2
650
10:13:27
95.50
95.70
95.50
+0.60
1
648
10:13:16
95.60
95.90
95.60
+0.70
3
647
10:13:11
95.70
96.00
95.70
+0.80
5
644
10:13:04
95.70
96.10
95.70
+0.80
1
639
10:13:03
95.70
96.10
95.70
+0.80
2
638
10:13:02
95.80
96.10
95.80
+0.90
5
636
10:13:02
95.90
96.10
95.90
+1.00
1
631
10:13:02
95.90
96.10
95.90
+1.00
6
630
10:12:48
96.00
96.10
96.00
+1.10
1
624
10:12:27
95.90
96.00
96.00
+1.10
2
623
10:12:18
95.90
96.00
96.00
+1.10
1
621
10:11:08
96.00
96.10
96.00
+1.10
1
620
10:10:47
96.00
96.10
96.00
+1.10
2
619
10:10:30
96.10
96.20
96.10
+1.20
1
617
10:10:23
96.10
96.20
96.10
+1.20
1
616
10:10:17
96.10
96.20
96.20
+1.30
1
615
10:10:08
96.10
96.20
96.20
+1.30
1
614
10:09:42
96.10
96.20
96.10
+1.20
1
613
10:09:42
96.00
96.10
96.10
+1.20
1
612
10:09:32
96.00
96.10
96.00
+1.10
1
611
10:09:31
96.00
96.10
96.00
+1.10
1
610
10:09:28
96.10
96.20
96.10
+1.20
5
609
10:09:28
96.20
96.40
96.20
+1.30
4
604
10:09:20
96.30
96.40
96.30
+1.40
2
600
10:09:11
96.30
96.40
96.30
+1.40
2
598
10:08:56
96.20
96.40
96.20
+1.30
1
596
10:08:47
96.10
96.20
96.20
+1.30
5
595
10:08:37
96.10
96.20
96.20
+1.30
2
590
10:08:33
96.10
96.20
96.20
+1.30
1
588
10:08:32
96.10
96.20
96.20
+1.30
1
587
10:08:23
96.10
96.20
96.20
+1.30
1
586
10:08:22
96.20
96.40
96.40
+1.50
1
585
10:08:12
96.30
96.40
96.30
+1.40
1
584
10:08:12
96.30
96.40
96.40
+1.50
1
583
10:08:12
96.30
96.40
96.40
+1.50
1
582
10:08:06
96.30
96.40
96.40
+1.50
3
581
10:08:06
96.30
96.40
96.40
+1.50
1
578
10:08:06
96.30
96.40
96.40
+1.50
2
577
10:08:06
96.30
96.40
96.40
+1.50
16
575
10:08:05
96.20
96.40
96.40
+1.50
4
559
10:07:57
96.10
96.30
96.30
+1.40
2
555
10:07:57
96.10
96.30
96.30
+1.40
2
553
10:07:57
96.10
96.30
96.30
+1.40
12
551
10:07:57
96.10
96.30
96.30
+1.40
3
539
10:07:57
96.10
96.30
96.30
+1.40
5
536
10:07:57
96.10
96.30
96.30
+1.40
2
531
10:07:54
96.10
96.20
96.20
+1.30
2
529
10:07:49
96.10
96.30
96.10
+1.20
1
527
10:07:42
96.00
96.20
96.20
+1.30
1
526
10:07:42
96.00
96.10
96.10
+1.20
5
525
10:07:31
95.90
96.10
96.10
+1.20
1
520
10:07:25
95.90
96.00
96.00
+1.10
2
519
10:06:39
95.80
95.90
95.90
+1.00
2
517
10:06:35
95.90
96.00
95.90
+1.00
1
515
10:06:32
95.90
96.00
96.00
+1.10
1
514
10:06:32
95.90
96.00
95.90
+1.00
1
513
10:05:28
95.80
96.00
96.00
+1.10
3
512
10:05:08
95.90
96.00
95.90
+1.00
1
509
10:04:59
95.90
96.10
96.10
+1.20
2
508
10:04:53
96.10
96.20
96.10
+1.20
1
506
10:04:53
96.00
96.20
96.00
+1.10
1
505
10:04:49
96.20
96.30
96.20
+1.30
1
504
10:04:49
96.20
96.30
96.20
+1.30
2
503
10:04:45
96.10
96.30
96.10
+1.20
5
501
10:04:45
96.10
96.30
96.10
+1.20
2
496
10:04:38
96.20
96.30
96.20
+1.30
5
494
10:04:30
96.20
96.40
96.20
+1.30
1
489
10:04:20
96.10
96.40
96.40
+1.50
2
488
10:04:19
96.20
96.40
96.20
+1.30
3
486
10:04:16
96.20
96.40
96.40
+1.50
1
483
10:04:00
96.10
96.30
96.30
+1.40
3
482
10:03:51
96.10
96.30
96.30
+1.40
3
479
10:03:45
96.10
96.50
96.50
+1.60
1
476
10:03:40
96.10
96.40
96.50
+1.60
2
475
10:03:40
96.10
96.40
96.40
+1.50
3
473
10:03:37
96.40
96.50
96.40
+1.50
1
470
10:03:37
96.10
96.30
96.40
+1.50
3
469
10:03:37
96.10
96.30
96.30
+1.40
1
466
10:02:52
96.00
96.30
96.00
+1.10
1
465
10:02:38
96.00
96.20
96.00
+1.10
2
464
10:02:29
95.90
96.10
96.10
+1.20
1
462
10:02:29
95.90
96.10
96.10
+1.20
2
461
10:02:22
95.90
96.10
96.10
+1.20
1
459
10:02:20
96.00
96.10
96.00
+1.10
1
458
10:02:14
96.00
96.10
96.10
+1.20
1
457
10:02:08
96.00
96.10
96.10
+1.20
1
456
10:01:56
96.10
96.20
96.10
+1.20
3
455
10:01:56
96.10
96.20
96.10
+1.20
2
452
10:01:55
96.00
96.20
96.00
+1.10
2
450
10:01:49
96.00
96.20
96.00
+1.10
3
448
10:01:40
96.00
96.30
96.00
+1.10
1
445
10:01:30
96.10
96.30
96.10
+1.20
4
444
10:01:18
96.10
96.40
96.40
+1.50
3
440
10:01:14
96.10
96.30
96.30
+1.40
1
437
10:01:12
96.10
96.50
96.50
+1.60
1
436
10:01:08
96.10
96.40
96.40
+1.50
9
435
10:01:02
96.10
96.30
96.30
+1.40
5
426
10:00:53
96.00
96.30
96.30
+1.40
1
421
10:00:43
96.20
96.40
96.40
+1.50
2
420
10:00:42
96.20
96.30
96.30
+1.40
1
418
10:00:41
96.30
96.40
96.30
+1.40
1
417
10:00:37
96.30
96.40
96.30
+1.40
3
416
10:00:37
96.20
96.30
96.30
+1.40
6
413
10:00:28
95.70
96.20
96.20
+1.30
3
407
10:00:27
95.70
96.10
96.10
+1.20
3
404
10:00:22
95.70
96.10
95.70
+0.80
1
401
10:00:14
95.70
96.00
96.00
+1.10
7
400
10:00:14
95.60
95.90
95.90
+1.00
1
393
10:00:14
95.60
95.90
95.90
+1.00
4
392
10:00:14
95.60
95.80
95.80
+0.90
4
388
10:00:07
95.60
95.70
95.70
+0.80
1
384
09:59:09
95.60
95.70
95.70
+0.80
1
383
09:59:02
95.60
95.70
95.70
+0.80
1
382
09:58:46
95.60
95.70
95.80
+0.90
2
381
09:58:46
95.60
95.70
95.70
+0.80
1
379
09:57:42
95.70
95.90
95.70
+0.80
1
378
09:57:40
95.70
95.90
95.90
+1.00
1
377
09:57:25
95.80
95.90
95.80
+0.90
1
376
09:57:15
95.80
95.90
95.80
+0.90
1
375
09:57:15
95.80
95.90
95.80
+0.90
1
374
09:57:15
95.80
95.90
95.80
+0.90
1
373
09:56:49
95.80
95.90
95.80
+0.90
1
372
09:56:45
95.70
95.80
95.80
+0.90
3
371
09:56:45
95.70
95.80
95.80
+0.90
1
368
09:56:42
95.70
95.80
95.80
+0.90
1
367
09:56:33
95.60
95.70
95.70
+0.80
1
366
09:56:16
95.60
95.70
95.60
+0.70
1
365
09:56:14
95.60
95.70
95.70
+0.80
1
364
09:56:04
95.60
95.70
95.60
+0.70
1
363
09:56:03
95.50
95.60
95.60
+0.70
1
362
09:56:02
95.50
95.60
95.60
+0.70
1
361
09:55:55
95.50
95.60
95.50
+0.60
1
360
09:55:54
95.50
95.60
95.60
+0.70
1
359
09:55:46
95.40
95.50
95.50
+0.60
1
358
09:55:39
95.40
95.50
95.50
+0.60
1
357
09:55:30
95.30
95.50
95.50
+0.60
3
356
09:54:34
95.20
95.60
95.20
+0.30
1
353
09:54:33
95.20
95.40
95.40
+0.50
2
352
09:54:16
95.10
95.40
95.40
+0.50
1
350
09:53:43
95.10
95.20
95.20
+0.30
3
349
09:53:43
95.10
95.20
95.20
+0.30
1
346
09:53:43
94.90
95.10
95.10
+0.20
10
345
09:53:40
94.90
95.00
95.00
+0.10
3
335
09:53:40
94.90
95.00
95.00
+0.10
1
332
09:53:36
94.80
95.00
95.00
+0.10
1
331
09:53:27
94.80
94.90
94.90
0
1
330
09:53:20
94.80
94.90
94.90
0
1
329
09:53:20
94.80
94.90
94.90
0
1
328
09:52:46
94.80
94.90
94.90
0
1
327
09:51:43
94.40
94.80
94.80
-0.10
3
326
09:51:43
94.30
94.70
94.70
-0.20
1
323
09:51:43
94.30
94.50
94.50
-0.40
11
322
09:51:39
94.30
94.40
94.40
-0.50
1
311
09:50:53
94.40
94.50
94.40
-0.50
1
310
09:49:14
94.40
94.50
94.40
-0.50
1
309
09:48:32
94.30
94.50
94.30
-0.60
1
308
09:48:23
94.30
94.50
94.30
-0.60
1
307
09:44:50
94.30
94.60
94.30
-0.60
1
306
09:44:47
94.30
94.60
94.30
-0.60
1
305
09:44:39
94.40
94.70
94.40
-0.50
2
304
09:44:14
94.40
94.70
94.40
-0.50
1
302
09:42:50
94.50
94.70
94.50
-0.40
4
301
09:42:50
94.60
94.70
94.60
-0.30
6
297
09:42:29
94.70
94.80
94.70
-0.20
1
291
09:42:18
94.70
94.80
94.70
-0.20
2
290
09:42:17
94.70
94.80
94.70
-0.20
1
288
09:42:03
94.80
94.90
94.80
-0.10
1
287
09:41:53
94.80
95.00
94.80
-0.10
1
286
09:41:18
94.80
95.00
94.80
-0.10
1
285
09:41:02
94.90
95.10
94.90
0
2
284
09:41:02
94.90
95.10
94.90
0
1
282
09:40:47
94.90
95.10
94.90
0
1
281
09:40:47
95.00
95.10
95.00
+0.10
1
280
09:40:41
94.90
95.00
95.00
+0.10
1
279
09:40:00
94.90
95.10
95.10
+0.20
2
278
09:39:53
95.00
95.10
95.00
+0.10
2
276
09:39:53
95.00
95.10
95.00
+0.10
1
274
09:39:29
95.00
95.10
95.00
+0.10
1
273
09:39:14
94.90
95.00
95.00
+0.10
1
272
09:38:44
94.90
95.00
95.00
+0.10
2
271
09:38:44
94.90
95.00
95.00
+0.10
1
269
09:38:41
94.90
95.00
95.00
+0.10
1
268
09:38:40
94.90
95.00
95.00
+0.10
2
267
09:38:22
94.90
95.00
95.00
+0.10
1
265
09:38:03
94.90
95.00
95.00
+0.10
1
264
09:37:27
94.90
95.00
94.90
0
1
263
09:37:24
94.80
94.90
94.90
0
1
262
09:36:54
94.80
94.90
94.90
0
1
261
09:36:49
94.90
95.00
94.90
0
1
260
09:36:33
94.70
94.90
94.90
0
1
259
09:36:05
94.90
95.00
94.90
0
4
258
09:36:05
94.80
94.90
94.90
0
1
254
09:35:15
94.60
94.90
94.90
0
1
253
09:33:10
94.40
94.90
94.40
-0.50
1
252
09:33:10
94.40
94.60
94.60
-0.30
1
251
09:33:00
94.30
94.60
94.60
-0.30
1
250
09:32:57
94.30
94.60
94.60
-0.30
1
249
09:32:31
94.20
94.50
94.50
-0.40
1
248
09:32:22
94.20
94.40
94.40
-0.50
1
247
09:32:22
94.20
94.40
94.40
-0.50
2
246
09:32:16
94.10
94.30
94.30
-0.60
2
244
09:32:16
94.10
94.30
94.30
-0.60
1
242
09:32:10
94.10
94.20
94.20
-0.70
1
241
09:31:07
94.20
94.30
94.20
-0.70
1
240
09:30:53
94.30
94.40
94.30
-0.60
1
239
09:28:52
94.20
94.40
94.20
-0.70
1
238
09:27:16
94.10
94.40
94.10
-0.80
1
237
09:26:25
94.30
94.50
94.30
-0.60
7
236
09:26:25
94.30
94.50
94.30
-0.60
1
229
09:25:55
94.10
94.30
94.30
-0.60
2
228
09:25:53
94.20
94.30
94.20
-0.70
1
226
09:25:52
94.20
94.30
94.20
-0.70
1
225
09:24:38
94.20
94.30
94.30
-0.60
1
224
09:24:14
94.40
94.50
94.40
-0.50
1
223
09:24:14
94.50
94.60
94.50
-0.40
1
222
09:23:11
94.20
94.50
94.50
-0.40
1
221
09:22:24
94.00
94.30
94.50
-0.40
1
220
09:22:24
94.00
94.30
94.40
-0.50
1
219
09:22:24
94.00
94.30
94.30
-0.60
1
218
09:21:58
94.00
94.30
94.00
-0.90
1
217
09:21:24
94.20
94.30
94.20
-0.70
1
216
09:21:06
94.00
94.20
94.20
-0.70
2
215
09:20:52
94.00
94.10
94.10
-0.80
1
213
09:20:20
94.00
94.10
94.00
-0.90
2
212
09:19:03
93.90
94.00
94.00
-0.90
1
210
09:18:36
93.80
93.90
93.90
-1.00
1
209
09:18:09
93.80
93.90
93.90
-1.00
1
208
09:18:06
93.80
93.90
93.90
-1.00
1
207
09:18:05
93.80
93.90
93.90
-1.00
1
206
09:18:05
93.80
93.90
93.90
-1.00
3
205
09:17:38
93.80
93.90
93.90
-1.00
1
202
09:17:28
93.80
93.90
93.90
-1.00
1
201
09:17:18
93.80
93.90
93.90
-1.00
1
200
09:16:58
93.80
93.90
93.80
-1.10
1
199
09:16:30
93.80
93.90
93.80
-1.10
1
198
09:16:30
93.80
93.90
93.80
-1.10
1
197
09:16:30
93.80
93.90
93.80
-1.10
4
196
09:16:20
93.80
93.90
93.80
-1.10
1
192
09:16:00
93.80
93.90
93.80
-1.10
1
191
09:15:59
93.80
93.90
93.90
-1.00
1
190
09:15:53
93.90
94.10
93.90
-1.00
4
189
09:13:35
93.90
94.20
93.90
-1.00
3
185
09:12:02
93.80
93.90
93.90
-1.00
1
182
09:12:02
93.80
93.90
93.90
-1.00
1
181
09:12:01
93.80
93.90
93.90
-1.00
1
180
09:11:59
93.80
93.90
93.90
-1.00
1
179
09:11:45
93.90
94.10
93.90
-1.00
1
178
09:11:19
93.90
94.10
93.90
-1.00
1
177
09:11:19
93.90
94.10
93.90
-1.00
1
176
09:11:18
93.90
94.00
94.00
-0.90
1
175
09:11:18
93.90
94.00
93.90
-1.00
2
174
09:11:15
93.90
94.00
93.90
-1.00
1
172
09:11:14
93.90
94.00
94.00
-0.90
2
171
09:11:02
94.00
94.10
93.90
-1.00
1
169
09:11:02
94.00
94.10
94.00
-0.90
1
168
09:10:50
93.90
94.00
94.00
-0.90
2
167
09:10:38
93.90
94.00
93.90
-1.00
1
165
09:10:37
93.90
94.00
93.90
-1.00
1
164
09:10:32
93.90
94.00
93.90
-1.00
1
163
09:10:27
94.00
94.10
94.00
-0.90
2
162
09:10:27
94.00
94.10
94.00
-0.90
1
160
09:10:27
94.00
94.10
94.00
-0.90
2
159
09:10:27
94.00
94.10
94.00
-0.90
1
157
09:10:27
94.00
94.10
94.00
-0.90
2
156
09:10:27
94.00
94.10
94.00
-0.90
1
154
09:10:27
94.00
94.10
94.00
-0.90
2
153
09:10:27
94.00
94.10
94.00
-0.90
1
151
09:10:08
94.00
94.20
94.20
-0.70
1
150
09:10:08
94.00
94.20
94.20
-0.70
1
149
09:10:06
94.10
94.20
94.10
-0.80
13
148
09:10:06
94.20
94.40
94.20
-0.70
3
135
09:09:41
94.20
94.50
94.20
-0.70
2
132
09:09:41
94.20
94.50
94.20
-0.70
1
130
09:08:09
94.10
94.40
94.40
-0.50
1
129
09:08:05
94.30
94.40
94.30
-0.60
1
128
09:08:01
94.10
94.30
94.30
-0.60
3
127
09:08:00
94.20
94.40
94.20
-0.70
1
124
09:07:59
94.20
94.40
94.20
-0.70
3
123
09:07:59
94.20
94.40
94.20
-0.70
2
120
09:07:59
94.20
94.40
94.20
-0.70
1
118
09:07:58
94.30
94.40
94.30
-0.60
1
117
09:07:58
94.30
94.40
94.30
-0.60
1
116
09:07:57
94.30
94.40
94.30
-0.60
3
115
09:07:55
94.30
94.40
94.30
-0.60
5
112
09:07:43
94.30
94.40
94.30
-0.60
1
107
09:07:22
94.30
94.50
94.30
-0.60
1
106
09:07:09
94.40
94.50
94.40
-0.50
2
105
09:07:09
94.40
94.50
94.40
-0.50
1
103
09:07:09
94.40
94.50
94.40
-0.50
1
102
09:06:31
94.40
94.50
94.50
-0.40
1
101
09:06:30
94.40
94.50
94.40
-0.50
1
100
09:06:16
94.30
94.40
94.40
-0.50
2
99
09:05:22
94.50
94.70
94.50
-0.40
3
97
09:05:22
94.60
94.90
94.60
-0.30
2
94
09:05:22
94.70
94.90
94.70
-0.20
2
92
09:05:11
94.80
94.90
94.80
-0.10
1
90
09:05:09
94.70
94.90
94.70
-0.20
1
89
09:04:38
94.80
94.90
94.80
-0.10
1
88
09:04:38
94.60
94.80
94.80
-0.10
2
87
09:04:20
94.70
94.80
94.70
-0.20
4
85
09:04:07
94.70
94.80
94.70
-0.20
1
81
09:04:03
94.80
94.90
94.80
-0.10
2
80
09:03:29
94.80
94.90
94.90
0
1
78
09:03:26
94.80
95.00
94.80
-0.10
2
77
09:03:23
94.90
95.00
94.90
0
2
75
09:03:16
95.10
95.30
95.10
+0.20
1
73
09:03:15
94.90
95.40
94.90
0
1
72
09:03:13
95.10
95.40
95.10
+0.20
2
71
09:03:09
94.90
95.10
95.10
+0.20
1
69
09:03:00
94.90
95.00
95.00
+0.10
2
68
09:02:49
94.80
94.90
94.90
0
1
66
09:02:43
94.70
94.90
94.90
0
1
65
09:02:41
94.70
94.90
94.90
0
1
64
09:02:31
94.60
94.70
94.70
-0.20
7
63
09:02:30
94.60
94.70
94.70
-0.20
1
56
09:02:18
94.50
94.70
94.50
-0.40
1
55
09:02:08
94.30
94.50
94.50
-0.40
11
54
09:02:08
94.30
94.50
94.50
-0.40
12
43
09:01:44
94.30
94.50
94.20
-0.70
1
31
09:01:44
94.30
94.50
94.30
-0.60
1
30
09:01:43
94.30
94.50
94.30
-0.60
1
29
09:01:32
94.20
94.50
94.20
-0.70
2
28
09:01:09
94.00
94.10
94.10
-0.80
1
26
09:01:09
94.00
94.10
94.10
-0.80
4
25
09:01:09
94.10
94.50
94.10
-0.80
1
21
09:01:04
94.20
94.60
94.20
-0.70
3
20
09:00:57
94.20
94.70
94.20
-0.70
3
17
09:00:38
94.20
94.50
94.10
-0.80
3
14
09:00:38
94.20
94.50
94.20
-0.70
1
11
09:00:31
94.20
94.60
94.20
-0.70
2
10
09:00:17
--
--
94.20
-0.70
8
8
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
大潤發5000元即享券(餘額型)
PChome 購物儲值100, 000元
統一超商10000元虛擬商品卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值10, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值25, 000元
PChome儲值 20, 000元
個股名稱
台股盤中一瀉千點、單日崩跌774...
外資賣超857億累計連8賣 提款晶...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR19日下跌0.1595美元跌幅...
‧
三大法人賣超台股998.55億元
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
63861.27
348.52
0.55%
以太幣
ETH
3050.05
-15.98
-0.52%
瑞波幣
XRP
0.503045
0.00
0.01%
比特幣現金
BCH
477.82
-5.49
-1.14%
萊特幣
LTC
81.21
0.41
0.51%
卡達幣
ADA
0.476383
0.02
3.98%
波場幣
TRX
0.110220
0.00
0.81%
恆星幣
XLM
0.112423
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
