台 驊  (2636) 航運業 上市

28.60 ▼-2.10 -6.84% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 3,685 28.55 24 28.60 5 30.30 30.30 27.70 30.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.6028.6528.60-2.10323685
13:24:5928.6028.6528.65-2.0523653
13:24:2828.6028.7028.70-2.00103651
13:24:1628.6028.6528.65-2.0513641
13:24:0928.6028.6528.65-2.0513640
13:24:0828.6528.7028.65-2.0533639
13:24:0328.6528.7028.70-2.0013636
13:23:5228.6528.7028.70-2.0023635
13:22:0528.6528.7028.70-2.0013633
13:20:5728.6528.7028.70-2.0013632
13:20:0828.6528.7528.75-1.9513631
13:19:0628.6528.8028.80-1.9013630
13:18:5428.6528.8028.80-1.9013629
13:18:5428.7528.8028.75-1.9513628
13:18:0228.6528.7528.75-1.9513627
13:17:1528.6028.8028.60-2.1013626
13:16:5028.6028.6528.65-2.0513625
13:16:5028.6028.6528.65-2.0513624
13:16:4928.6028.6528.60-2.1013623
13:16:1128.6028.6528.60-2.1013622
13:16:0728.6028.6528.60-2.1023621
13:16:0128.6028.6528.60-2.1013619
13:15:3628.6028.6528.60-2.1013618
13:15:1328.6028.6528.60-2.1013617
13:14:2428.6028.7028.60-2.1013616
13:13:3728.6028.7028.60-2.1013615
13:13:1428.6028.7028.60-2.10113614
13:12:4928.6028.7028.60-2.1013603
13:12:0128.6528.7028.65-2.0513602
13:11:2228.7028.8028.60-2.10133601
13:11:2228.7028.8028.65-2.05233588
13:11:2228.7028.8028.70-2.00363565
13:11:1328.7028.8028.70-2.0013529
13:11:0228.7028.8028.70-2.00103528
13:10:3328.7528.8028.75-1.9513518
13:10:2528.7528.8028.75-1.9513517
13:10:1728.7528.8028.75-1.9533516
13:09:3728.7528.8028.75-1.9513513
13:08:4928.7528.8028.75-1.9513512
13:08:4228.7528.8028.80-1.9013511
13:08:3528.8028.8528.80-1.90103510
13:08:2628.8028.8528.80-1.9013500
13:08:1428.8028.8528.80-1.9053499
13:08:0128.8028.8528.80-1.9013494
13:07:4428.8028.8528.80-1.9023493
13:07:1328.8028.8528.80-1.9013491
13:06:2528.8528.9028.85-1.8533490
13:06:2428.8528.9028.85-1.8513487
13:05:5628.8528.9028.85-1.8513486
13:05:3628.8528.9028.85-1.8513485
13:04:4928.8528.9028.85-1.8513484
13:04:1528.8528.9028.90-1.8013483
13:04:0928.8528.9028.85-1.8523482
13:04:0128.8528.9028.85-1.8513480
13:03:1228.8528.9028.85-1.8513479
13:02:2528.8528.9528.85-1.8513478
13:02:2328.8528.9028.90-1.8053477
13:01:4628.8528.9028.90-1.8013472
13:01:3728.8528.9028.85-1.8513471
13:01:3028.8528.9028.85-1.8543470
13:00:2528.8528.9028.90-1.8013466
13:00:1928.8528.9028.90-1.8013465
13:00:0928.8528.9028.90-1.8013464
12:59:5828.8528.9028.90-1.8013463
12:59:1628.8528.9028.90-1.8013462
12:58:4128.8528.9528.85-1.8513461
12:58:3628.8528.9028.90-1.8013460
12:58:2428.8528.9028.90-1.8013459
12:57:5028.8528.9028.90-1.80203458
12:57:2628.8528.9028.85-1.8513438
12:56:5128.8528.9028.85-1.8523437
12:55:2028.8528.9028.85-1.8513435
12:54:3328.8528.9028.90-1.80103434
12:53:3228.8528.9028.90-1.8013424
12:50:3128.8528.9028.90-1.8013423
12:50:2028.8528.9028.90-1.8013422
12:49:2028.9028.9528.90-1.8013421
12:48:4028.9028.9528.90-1.8013420
12:47:4928.9028.9528.90-1.8013419
12:46:1628.9028.9528.90-1.8013418
12:44:4528.9028.9528.90-1.8013417
12:43:1328.9028.9528.90-1.8013416
12:42:0728.9028.9528.90-1.8053415
12:41:2628.9028.9528.90-1.8023410
12:39:3328.9029.0028.90-1.80103408
12:39:2128.9028.9528.95-1.7583398
12:39:0928.9028.9528.90-1.8013390
12:36:4228.9028.9528.90-1.8013389
12:35:3328.9028.9528.90-1.8013388
12:35:2228.9028.9528.95-1.7563387
12:35:2028.9028.9528.90-1.8023381
12:34:5928.9028.9528.90-1.8023379
12:34:3828.9028.9528.90-1.80103377
12:33:5928.9028.9528.90-1.8023367
12:33:1528.9529.0028.95-1.75103365
12:33:0928.9529.0028.95-1.7513355
12:32:5528.9529.0028.95-1.7513354
12:32:0028.9529.0028.95-1.7513353
12:31:1628.9529.0028.95-1.7563352
12:30:5228.9529.0028.95-1.7513346
12:30:1328.9529.0028.95-1.7513345
12:30:0528.9529.0028.95-1.7533344
12:29:5128.9529.0028.95-1.7513341
12:29:3828.9529.0028.95-1.7553340
12:27:5328.9028.9528.95-1.7513335
12:27:3628.9028.9528.95-1.7563334
12:26:5928.9028.9528.95-1.7513328
12:26:4828.9529.0028.95-1.7553327
12:26:4228.9028.9528.95-1.7573322
12:26:3128.9028.9528.95-1.7513315
12:26:1528.9028.9528.90-1.8013314
12:25:5828.9028.9528.95-1.7513313
12:25:5028.9028.9528.90-1.8013312
12:25:2028.9028.9528.90-1.8013311
12:24:5828.9028.9528.90-1.8013310
12:20:4328.9029.0029.00-1.7013309
12:19:1428.9029.0029.00-1.70203308
12:18:0628.9029.0028.90-1.8043288
12:17:4928.9029.0028.90-1.8053284
12:17:2428.9529.0028.95-1.7533279
12:17:2328.9529.0028.95-1.7513276
12:17:2328.9529.0028.95-1.7533275
12:17:2328.9529.0028.95-1.7523272
12:17:2328.9529.0028.95-1.7523270
12:17:2228.9529.0028.95-1.7533268
12:17:0428.9529.0028.95-1.7553265
12:17:0428.9529.0028.95-1.75103260
12:13:5928.9529.0029.00-1.7043250
12:12:1628.9529.0029.00-1.7023246
12:08:5328.9529.0528.95-1.7513244
12:04:4128.9529.0529.05-1.6513243
11:59:5129.0029.1529.00-1.7023242
11:59:4629.0029.1029.10-1.6033240
11:59:3529.0029.1029.00-1.7053237
11:59:2029.0029.1029.00-1.7013232
11:59:0829.0029.1029.00-1.7013231
11:57:4229.0529.1029.05-1.6513230
11:57:3929.0529.1029.10-1.6013229
11:56:3329.0029.0529.10-1.60143228
11:56:3329.0029.0529.05-1.6513214
11:56:1429.0029.0529.00-1.7013213
11:55:5729.0029.0529.00-1.7013212
11:55:1528.9529.0029.00-1.7043211
11:53:5029.0029.0529.00-1.7053207
11:53:2129.0029.0529.00-1.7013202
11:52:5329.0029.0529.05-1.6563201
11:51:5529.0029.0529.00-1.7013195
11:48:2229.0029.0529.00-1.7013194
11:48:2028.9529.0029.00-1.7023193
11:47:0428.9529.0029.00-1.7013191
11:46:5228.9029.0029.00-1.7053190
11:46:4228.9028.9528.95-1.7523185
11:46:3228.9028.9528.95-1.7543183
11:44:4328.9028.9528.95-1.7513179
11:42:3928.9529.0028.95-1.7523178
11:42:1228.9529.0028.95-1.7533176
11:41:3228.9529.0028.95-1.7513173
11:39:3428.9529.0029.00-1.7023172
11:38:1628.9529.0029.00-1.7053170
11:37:3929.0029.0529.00-1.7053165
11:37:0929.0029.0529.00-1.7023160
11:37:0229.0529.1029.05-1.6583158
11:36:4229.0529.1029.05-1.6513150
11:35:3729.0029.0529.05-1.6543149
11:35:2428.9529.0029.00-1.7073145
11:34:5129.0029.0529.00-1.7043138
11:34:2629.0029.0529.00-1.7023134
11:32:3129.0029.0529.00-1.7013132
11:31:4429.0029.0529.00-1.7023131
11:31:0629.0029.0529.05-1.6513129
11:29:1728.9529.0029.00-1.70133128
11:29:1628.9529.0029.00-1.7013115
11:28:5828.9529.0029.00-1.7013114
11:28:2528.9529.0029.00-1.7013113
11:28:1828.9529.0029.00-1.7053112
11:28:1628.9529.0028.95-1.7513107
11:27:2828.9529.0029.00-1.70103106
11:26:3628.9529.0029.00-1.7013096
11:26:3228.9529.0029.00-1.7013095
11:26:0428.9529.0029.00-1.7013094
11:24:4528.9529.0028.95-1.7543093
11:23:5128.9529.0028.95-1.7523089
11:21:2028.9529.0028.95-1.7523087
11:20:5328.9028.9528.95-1.7563085
11:20:2628.9028.9528.95-1.7513079
11:19:5728.8528.9028.90-1.8083078
11:18:5828.8528.9028.90-1.8013070
11:18:2628.8528.9028.90-1.8013069
11:18:1528.8528.9028.90-1.8013068
11:17:2828.8528.9028.90-1.8013067
11:16:1028.8528.9028.90-1.8013066
11:15:0428.8528.9028.85-1.8513065
11:14:5328.8528.9028.85-1.8513064
11:11:4028.8528.9028.85-1.8513063
11:10:4528.7528.9028.75-1.9543062
11:10:2228.8028.9028.80-1.9023058
11:10:2228.8028.9028.80-1.9083056
11:09:3728.8028.9028.80-1.9013048
11:09:2528.8028.9028.80-1.9013047
11:08:5228.8028.9028.80-1.9053046
11:07:5128.8028.9028.80-1.9013041
11:06:3528.7528.9028.75-1.9513040
11:05:1928.7528.9028.75-1.9513039
11:04:0428.7528.9028.75-1.9513038
11:03:4528.8028.9028.80-1.9013037
11:03:3628.8028.9028.90-1.8013036
11:02:5028.8028.9028.90-1.8013035
11:02:4928.8028.9028.80-1.9013034
11:02:3028.8028.9028.90-1.8013033
11:02:1728.8028.9028.80-1.9023032
11:01:3328.8028.9028.80-1.9013030
11:00:1828.8028.9028.80-1.9013029
10:59:0228.8028.9028.80-1.9013028
10:58:3628.8028.9028.80-1.9013027
10:57:4728.7528.8028.75-1.9513026
10:57:4528.7528.8028.80-1.9013025
10:56:3128.7528.8028.75-1.9513024
10:55:4428.7028.7528.75-1.9513023
10:55:1428.7028.7528.70-2.0013022
10:54:5828.7528.8028.75-1.9523021
10:54:5328.7528.8028.75-1.9523019
10:53:4928.7528.8028.75-1.9573017
10:53:4728.7528.8028.75-1.9553010
10:53:4728.7528.8028.75-1.9513005
10:53:2328.8028.9028.80-1.9023004
10:52:4728.8028.9028.80-1.9013002
10:51:3828.8028.9028.80-1.9013001
10:50:2428.8028.9028.80-1.9013000
10:46:5828.7528.8028.80-1.9012999
10:46:5328.7528.8028.80-1.9012998
10:45:1028.7528.8028.80-1.9082997
10:43:5628.8028.9028.80-1.9012989
10:43:2028.8529.0028.80-1.90142988
10:43:2028.8529.0028.85-1.85102974
10:43:0928.8529.0028.85-1.8512964
10:40:2328.8028.8528.85-1.8512963
10:39:2928.8028.8528.85-1.8512962
10:39:1128.8528.9028.85-1.8582961
10:38:0828.8528.9028.85-1.8512953
10:36:4628.8529.0028.85-1.8512952
10:36:3428.9029.0028.90-1.8022951
10:36:2428.9029.0028.90-1.8012949
10:35:3629.0029.0529.00-1.7032948
10:35:2629.0029.0529.00-1.7082945
10:35:2629.0029.0529.00-1.7022937
10:34:5029.0529.1029.05-1.6512935
10:34:4129.0529.1029.05-1.6512934
10:34:3629.0529.1029.05-1.6592933
10:34:1529.0529.1029.05-1.6512924
10:33:5029.1029.1529.10-1.6022923
10:33:4929.1529.2029.15-1.55112921
10:33:4229.1529.2029.15-1.5512910
10:33:2129.1529.2029.15-1.5512909
10:32:5029.1029.1529.15-1.5512908
10:32:4929.1029.1529.10-1.6012907
10:32:4429.1029.1529.10-1.6022906
10:32:1629.0529.1029.10-1.6032904
10:32:1629.0529.1029.10-1.6082901
10:32:1629.0529.1029.05-1.6512893
10:31:3529.0529.1029.05-1.6512892
10:31:0029.0529.1029.05-1.6512891
10:30:2029.0529.1029.05-1.6512890
10:29:0629.0529.1029.05-1.6512889
10:28:5029.0529.1029.05-1.6512888
10:28:3929.0529.1029.05-1.6512887
10:27:5129.0529.1029.05-1.6512886
10:27:1429.0029.0529.05-1.6512885
10:27:1429.0029.0529.05-1.6512884
10:27:1229.0029.0529.05-1.6512883
10:27:0629.0029.0529.05-1.6522882
10:26:5329.0029.0529.05-1.6552880
10:26:5129.0029.0529.00-1.7012875
10:26:3629.0029.0529.00-1.7012874
10:26:0029.0029.0529.00-1.7012873
10:25:5829.0029.0529.05-1.6512872
10:25:2029.0029.0529.00-1.7012871
10:24:5629.0029.1029.00-1.70102870
10:24:5129.0029.0529.05-1.6522860
10:24:5129.0029.0529.05-1.6512858
10:24:4429.0029.0529.05-1.6552857
10:24:2329.0029.1029.10-1.6052852
10:24:0829.0029.0529.05-1.6512847
10:24:0629.0029.0529.00-1.7012846
10:23:4429.0029.0529.05-1.6512845
10:23:2029.0029.0529.00-1.7012844
10:22:5029.0029.0529.00-1.7012843
10:22:4029.0029.0529.05-1.6512842
10:22:0428.9029.0029.00-1.7032841
10:21:2228.9029.0029.00-1.7022838
10:21:2028.9029.0029.00-1.7012836
10:21:1128.9029.0029.00-1.7012835
10:20:5828.9029.0029.00-1.7052834
10:20:4629.0529.1029.05-1.6512829
10:20:3929.0029.1029.00-1.7012828
10:20:3929.0529.1029.05-1.6512827
10:20:3129.0529.1029.05-1.6522826
10:20:2329.0529.1029.05-1.6522824
10:20:1529.0529.1029.05-1.6522822
10:20:1029.0029.0529.05-1.6512820
10:20:0529.0029.0529.00-1.7012819
10:19:4529.0029.0529.00-1.7012818
10:19:4529.0029.1029.00-1.70152817
10:19:3429.0029.0529.05-1.6512802
10:19:0729.0029.1029.10-1.6012801
10:19:0029.0029.1029.10-1.6022800
10:18:5829.0029.1029.00-1.7012798
10:18:2128.9029.0029.00-1.7022797
10:18:0028.8529.0029.00-1.7012795
10:17:5128.8529.0029.00-1.7012794
10:17:4228.8529.0029.00-1.7022793
10:17:3428.8529.0029.00-1.7012791
10:17:2028.8528.9029.00-1.70272790
10:17:2028.8528.9028.95-1.7592763
10:17:2028.8528.9028.90-1.8022754
10:16:5128.8528.9028.85-1.8522752
10:16:5128.8528.9028.85-1.85102750
10:16:1328.8528.9528.95-1.7512740
10:15:3528.8528.9028.90-1.8042739
10:15:2328.8028.8528.85-1.8512735
10:14:3728.8028.9028.90-1.8022734
10:13:5728.8028.8528.85-1.8512732
10:13:3928.8028.8528.85-1.8512731
10:13:3928.8028.8528.80-1.9022730
10:13:2828.8028.8528.80-1.9022728
10:13:2728.8028.8528.80-1.9022726
10:12:5428.8028.9028.80-1.9012724
10:12:2828.8028.9028.80-1.9012723
10:12:2828.8028.9028.80-1.9022722
10:12:2828.8028.9028.80-1.9012720
10:12:2428.8028.9028.80-1.9022719
10:12:2228.8028.9028.90-1.8032717
10:12:0328.9028.9528.90-1.8052714
10:12:0328.9028.9528.90-1.8012709
10:12:0328.9028.9528.90-1.8052708
10:12:0328.9028.9528.90-1.8022703
10:12:0228.9028.9528.90-1.8012701
10:11:5428.9028.9528.90-1.8022700
10:11:5428.9028.9528.90-1.8012698
10:11:1928.7528.8028.80-1.9012697
10:11:0628.7528.8028.75-1.9512696
10:08:5728.5528.7028.70-2.0012695
10:08:2228.4528.5528.55-2.1532694
10:07:4228.4028.5028.55-2.1542691
10:07:4228.4028.5028.50-2.2012687
10:07:0128.4028.4528.45-2.2512686
10:06:5128.4028.4528.45-2.2512685
10:06:0428.4028.4528.45-2.2512684
10:06:0128.3528.4528.45-2.2512683
10:04:0628.2528.5028.25-2.4522682
10:03:5628.2528.5028.20-2.5072680
10:03:5628.2528.5028.25-2.4562673
10:03:0328.2028.5028.20-2.5022667
10:02:5928.2528.5028.25-2.45102665
10:02:5028.3028.5028.30-2.4012655
10:02:5028.3028.5028.30-2.40102654
10:01:2828.2528.3028.25-2.4532644
10:01:1528.2528.3028.30-2.4012641
10:01:1228.2528.3028.30-2.4012640
10:01:0928.3028.5028.30-2.4052639
10:01:0828.3028.3528.35-2.3522634
10:00:1228.3028.3528.30-2.4012632
10:00:0828.3028.3528.30-2.4012631
09:59:3928.3028.3528.30-2.4052630
09:58:2828.2528.3528.25-2.4512625
09:58:2628.2528.3028.30-2.4022624
09:58:1728.2528.3028.25-2.4512622
09:58:1028.3028.3528.30-2.4082621
09:58:0128.3028.3528.35-2.3512613
09:57:3028.3528.5028.35-2.3532612
09:57:1928.3528.5028.35-2.3512609
09:57:1028.4028.5028.40-2.3022608
09:57:0928.4028.5028.40-2.3042606
09:57:0928.4028.5028.40-2.3012602
09:56:2928.5028.5528.50-2.2092601
09:56:2428.5528.6028.55-2.1532592
09:56:1528.6028.6528.60-2.1052589
09:56:0628.6528.7028.65-2.0582584
09:55:4728.6528.7028.65-2.0512576
09:55:4228.6528.7028.65-2.0512575
09:55:1528.6528.7028.65-2.0512574
09:54:4628.6028.6528.65-2.0512573
09:54:2628.6028.7028.70-2.0032572
09:54:1028.6528.7028.65-2.05142569
09:54:1028.6528.7028.65-2.0512555
09:53:5828.6028.6528.65-2.0512554
09:53:5128.6028.6528.65-2.0512553
09:53:4328.5528.6528.65-2.0542552
09:53:3228.5028.6528.65-2.0512548
09:53:1228.4528.5028.50-2.2032547
09:53:0528.4528.5028.50-2.2012544
09:52:3828.4028.5028.50-2.2012543
09:52:2428.4028.4528.45-2.2532542
09:52:2028.4028.4528.40-2.3022539
09:52:1528.4028.4528.45-2.2552537
09:52:0528.4028.4528.40-2.3022532
09:51:2628.4028.4528.40-2.3012530
09:51:1928.3528.4028.40-2.3032529
09:51:1428.3528.4028.40-2.3012526
09:50:4228.3028.3528.35-2.3512525
09:50:3628.3028.3528.35-2.3512524
09:50:3528.3028.3528.35-2.3512523
09:50:1328.3028.4028.40-2.3022522
09:50:1228.2528.3028.30-2.4072520
09:49:3128.2528.3028.30-2.4022513
09:49:3028.2528.3028.30-2.4012511
09:49:1328.2528.3028.30-2.4092510
09:47:4428.2528.3028.25-2.4532501
09:47:1528.2028.3028.20-2.5032498
09:47:0328.2028.3028.20-2.50122495
09:46:5028.2028.3028.20-2.5022483
09:46:3328.1528.2028.20-2.5012481
09:46:0928.1528.2028.20-2.5012480
09:46:0028.1528.2028.20-2.5022479
09:46:0028.1528.2028.20-2.5012477
09:45:2828.1028.3028.30-2.4012476
09:45:2728.1028.3028.10-2.6022475
09:45:2228.1028.3028.10-2.6012473
09:44:5728.1028.3028.10-2.6022472
09:44:1128.2028.2528.15-2.55112470
09:44:1128.2028.2528.20-2.50112459
09:43:5628.2028.3028.30-2.4022448
09:43:5228.2528.3028.25-2.4512446
09:43:5228.2528.3028.25-2.4512445
09:43:4828.2528.3028.30-2.4012444
09:43:3128.2528.3028.30-2.4012443
09:43:2428.2528.3028.25-2.4522442
09:43:2428.2528.3028.25-2.4512440
09:43:2228.2528.3028.30-2.4012439
09:43:1028.2028.2528.25-2.4512438
09:43:0428.2028.3028.30-2.4012437
09:43:0128.2528.3028.25-2.4522436
09:42:5628.2528.3028.30-2.4012434
09:42:3428.2028.2528.30-2.4022433
09:42:3428.2028.2528.25-2.4512431
09:42:2228.2028.3028.30-2.4012430
09:42:2228.3028.4028.30-2.40262429
09:42:2128.3028.3528.40-2.3022403
09:42:2128.3028.3528.35-2.3522401
09:42:2028.3028.3528.30-2.4012399
09:42:1128.3028.3528.30-2.4012398
09:42:0928.3028.3528.30-2.4022397
09:42:0828.2528.3028.30-2.4032395
09:42:0228.2528.3028.30-2.4012392
09:41:5228.2028.2528.25-2.4512391
09:41:4528.2028.2528.25-2.4512390
09:41:4528.2028.2528.25-2.4512389
09:41:3728.2028.2528.25-2.4522388
09:41:3628.1528.2028.20-2.5022386
09:41:1828.0528.1528.15-2.5542384
09:41:1728.0528.1528.15-2.5512380
09:41:1228.0528.1028.15-2.5512379
09:41:1228.0528.1028.10-2.6012378
09:41:0828.0528.1028.10-2.6012377
09:41:0728.0528.1028.10-2.6012376
09:41:0728.1028.1528.10-2.6032375
09:40:1628.0528.1528.15-2.5522372
09:40:1628.1028.1528.10-2.6012370
09:40:0928.0528.1028.10-2.6012369
09:40:0828.0528.1028.10-2.6012368
09:40:0828.0528.1028.10-2.6012367
09:40:0428.0528.1028.10-2.6012366
09:39:2528.0528.1028.10-2.6022365
09:39:1728.0528.1028.05-2.6512363
09:39:0828.0528.1028.05-2.6512362
09:38:4728.0528.1028.10-2.6012361
09:38:4128.0528.1028.10-2.6022360
09:38:2628.0528.1028.10-2.6022358
09:38:2128.0028.1028.10-2.6012356
09:38:1828.0028.1028.10-2.6022355
09:38:1828.0028.1028.10-2.6052353
09:37:5728.0028.1028.10-2.6052348
09:37:5727.9528.1028.05-2.6552343
09:37:0427.9528.0528.05-2.6512338
09:37:0427.9528.0028.05-2.6512337
09:37:0427.9528.0028.00-2.7022336
09:37:0027.9528.0028.00-2.7022334
09:37:0028.0028.1028.00-2.7062332
09:36:3728.0028.1028.10-2.6022326
09:36:3728.0028.1028.00-2.7012324
09:36:3528.0028.1028.00-2.7082323
09:36:2527.9528.0028.00-2.7012315
09:36:1127.9528.0028.00-2.7032314
09:36:1127.9528.0028.00-2.7022311
09:36:1127.9528.0028.00-2.7032309
09:36:0528.0028.1028.00-2.7022306
09:36:0227.9028.1028.10-2.6022304
09:36:0228.0028.1028.00-2.7042302
09:36:0228.0028.1028.00-2.70102298
09:35:5828.0028.1028.00-2.70102288
09:35:5328.0028.1028.10-2.6012278
09:35:3627.9028.0028.00-2.7032277
09:35:1927.8028.0028.00-2.7012274
09:35:0928.0028.1028.00-2.7012273
09:34:4228.0028.1028.10-2.6012272
09:34:3627.8028.0028.00-2.7042271
09:34:3627.8028.0028.00-2.7092267
09:34:3627.8028.0028.00-2.7022258
09:34:2827.7528.0028.00-2.7022256
09:34:2528.0028.1528.00-2.7042254
09:34:1127.7028.1028.10-2.6012250
09:34:1128.0028.1027.70-3.00512249
09:34:1128.0028.1027.75-2.95142198
09:34:1128.0028.1027.80-2.90102184
09:34:1128.0028.1028.00-2.7052174
09:34:0627.8028.0028.00-2.7012169
09:34:0627.8028.0028.00-2.7062168
09:34:0327.8028.0028.00-2.7022162
09:34:0328.0028.1528.00-2.7012160
09:34:0328.0028.1528.15-2.5522159
09:34:0328.0028.1528.15-2.5532157
09:33:5928.0028.1528.15-2.5522154
09:33:5828.0028.1528.15-2.5522152
09:33:5828.0028.1528.15-2.5522150
09:33:5728.0028.1528.15-2.5522148
09:33:5028.0028.1527.80-2.90202146
09:33:5028.0028.1527.85-2.85182126
09:33:5028.0028.1527.90-2.80122108
09:33:5028.0028.1527.95-2.7592096
09:33:5028.0028.1528.00-2.7012087
09:33:4828.0028.1028.10-2.6012086
09:33:4327.9528.0028.00-2.7032085
09:33:4328.0028.1028.00-2.7022082
09:33:4128.0028.1028.10-2.6022080
09:33:4128.0028.0528.05-2.65102078
09:33:3127.9528.0028.00-2.7092068
09:33:3027.9528.0028.00-2.7012059
09:33:2527.9528.0028.00-2.7012058
09:33:2127.9528.0028.00-2.7012057
09:32:5727.9528.0028.00-2.7012056
09:32:5027.9528.0028.00-2.7012055
09:32:4627.9528.0028.00-2.7012054
09:32:4428.0028.0528.00-2.7062053
09:32:3327.9528.0028.00-2.70152047
09:32:3327.9528.0028.00-2.7022032
09:32:2627.9528.0028.00-2.7052030
09:32:2028.0028.0528.00-2.7032025
09:32:0227.9528.0028.00-2.7052022
09:32:0228.0028.1028.00-2.7052017
09:31:3528.0028.1028.10-2.6092012
09:31:3528.0528.1028.00-2.7082003
09:31:3528.0528.1028.05-2.6521995
09:31:3428.0528.1028.10-2.6011993
09:31:2128.0528.1028.10-2.6011992
09:31:1228.0528.1028.05-2.6511991
09:31:0928.0528.1028.10-2.6011990
09:30:5228.0528.1028.10-2.6011989
09:30:4528.0528.1028.10-2.6011988
09:30:3628.1028.1528.10-2.6011987
09:30:1728.0528.1028.10-2.6091986
09:30:0927.9528.0028.00-2.7031977
09:30:0927.9528.0028.00-2.7011974
09:30:0327.9528.0028.00-2.7021973
09:30:0328.0028.1028.00-2.70141971
09:29:5928.0028.0528.05-2.6531957
09:29:5928.0028.0528.00-2.7011954
09:29:5428.0028.0528.05-2.6521953
09:29:5428.0528.1028.05-2.6551951
09:29:5128.0028.1028.00-2.70201946
09:29:4628.0528.1028.05-2.6521926
09:29:4628.0528.1028.05-2.65201924
09:29:3728.0528.1028.05-2.6511904
09:29:3728.0528.1028.10-2.6021903
09:29:3728.1028.1528.10-2.6091901
09:29:2928.1528.2028.15-2.5511892
09:29:1828.1528.2028.15-2.5521891
09:29:0328.1528.2028.20-2.5011889
09:29:0328.1528.2028.20-2.5021888
09:28:5828.1028.2028.20-2.5021886
09:28:5828.1528.2028.10-2.6081884
09:28:5828.1528.2028.15-2.5521876
09:27:5828.2028.3028.30-2.4021874
09:27:5128.1528.3028.30-2.4011872
09:27:3928.1028.1528.30-2.4091871
09:27:3928.1028.1528.15-2.5511862
09:27:3528.1028.3028.10-2.6011861
09:27:3128.1028.3028.30-2.4011860
09:27:3028.1528.3028.15-2.5511859
09:27:1728.1028.3028.10-2.6021858
09:27:0128.1528.3028.15-2.5521856
09:26:5628.1028.3028.10-2.6021854
09:26:0528.0528.3528.05-2.6521852
09:26:0528.0528.1028.10-2.6011850
09:26:0228.0528.1028.05-2.6531849
09:25:4928.0528.3528.05-2.6511846
09:25:4428.0028.1028.10-2.6011845
09:25:4428.0028.1028.10-2.6011844
09:25:3328.0528.3528.05-2.6511843
09:25:2828.1028.3528.10-2.6011842
09:25:1228.1028.3528.05-2.6511841
09:25:1228.1028.3528.10-2.6041840
09:24:5328.1028.3528.10-2.6011836
09:24:4928.0528.3528.00-2.7051835
09:24:4928.0528.3528.05-2.6551830
09:24:4928.1528.3528.15-2.5511825
09:24:3628.0528.3528.05-2.6521824
09:24:3527.9528.0028.00-2.7021822
09:24:3528.0028.3528.00-2.7011820
09:24:3028.0028.3528.00-2.7011819
09:24:2928.0028.3528.00-2.7041818
09:24:2828.0028.3528.00-2.7041814
09:24:2428.0528.3528.00-2.7031810
09:24:2428.0528.3528.05-2.6521807
09:24:2428.1028.3528.00-2.7011805
09:24:2428.1028.3528.10-2.6021804
09:24:2228.0028.3528.00-2.7011802
09:24:1728.0028.3528.00-2.7011801
09:24:1028.2028.4028.00-2.7081800
09:24:1028.2028.4028.20-2.5021792
09:24:0528.0528.4028.05-2.6521790
09:24:0328.0528.4028.00-2.7081788
09:24:0328.0528.4028.05-2.6521780
09:24:0028.0528.1028.10-2.6011778
09:23:5428.0528.4028.05-2.6511777
09:23:4728.0528.1028.10-2.6021776
09:23:4728.2028.4028.10-2.6051774
09:23:4728.2028.4028.15-2.5551769
09:23:4728.2028.4028.20-2.5081764
09:23:4628.2528.4028.25-2.4521756
09:23:3428.3028.4028.20-2.5051754
09:23:3428.3028.4028.25-2.4521749
09:23:3428.3028.4028.30-2.4031747
09:23:2328.3028.4028.40-2.3011744
09:23:1528.3028.4028.40-2.3021743
09:22:5628.3028.4028.40-2.3021741
09:22:5428.2528.4028.40-2.3011739
09:22:5228.3028.4028.30-2.4021738
09:22:4528.3028.4028.30-2.4071736
09:22:4428.3028.4028.40-2.3021729
09:22:3828.3528.4028.35-2.3521727
09:22:2928.3528.4028.35-2.3531725
09:22:2228.3528.4028.40-2.3021722
09:22:0428.3528.4028.40-2.3011720
09:21:5728.3528.4028.35-2.3521719
09:21:5128.3028.4028.40-2.3021717
09:21:5028.3528.4028.40-2.3021715
09:21:5028.3028.4028.30-2.4021713
09:21:4428.3028.4028.40-2.3091711
09:21:3728.2528.4028.10-2.6071702
09:21:3728.2528.4028.20-2.5021695
09:21:3728.2528.4028.25-2.4511693
09:21:3628.2528.4028.25-2.4511692
09:21:3228.2028.4028.15-2.55191691
09:21:3228.2028.4028.20-2.5021672
09:21:3128.2028.3028.30-2.4011670
09:21:2528.1528.2028.20-2.5021669
09:21:2528.1528.2028.20-2.5021667
09:21:2528.3028.4028.20-2.50141665
09:21:2528.3028.4028.30-2.4021651
09:21:1528.3028.4028.30-2.4011649
09:21:1028.4028.5028.30-2.4011648
09:21:1028.4028.5028.35-2.3541647
09:21:1028.4028.5028.40-2.3051643
09:21:0328.4028.5028.40-2.3011638
09:20:5928.4028.5028.50-2.2021637
09:20:5928.4028.5028.50-2.2021635
09:20:4828.3528.5028.35-2.3511633
09:20:4828.4028.5028.40-2.3011632
09:20:4828.4028.5028.40-2.30101631
09:20:4128.3528.4028.40-2.3011621
09:20:4128.4028.5028.40-2.3021620
09:20:3628.3028.3528.35-2.3511618
09:20:2028.4528.6528.40-2.3021617
09:20:2028.4528.6528.45-2.2521615
09:20:1328.4528.5028.50-2.2011613
09:20:1328.4528.5028.50-2.2021612
09:20:1228.4528.5028.50-2.2021610
09:20:1128.4528.5028.50-2.2011608
09:20:1128.4528.5028.50-2.2021607
09:20:0828.4528.5028.50-2.20121605
09:20:0728.4028.5028.50-2.2011593
09:20:0628.4028.4528.45-2.25101592
09:19:5828.4028.5028.50-2.2011582
09:19:5628.4028.5028.50-2.2021581
09:19:5428.3028.5028.50-2.2021579
09:19:5228.2528.5028.50-2.2091577
09:19:5228.3028.5028.30-2.4031568
09:19:5028.2528.5028.25-2.4531565
09:19:4528.2028.2528.25-2.4521562
09:19:4528.3028.5028.30-2.4031560
09:19:4428.3528.5028.30-2.4041557
09:19:4428.3528.5028.35-2.3511553
09:19:4428.3028.3528.35-2.3511552
09:19:4428.3528.5028.35-2.3541551
09:19:4328.4028.5028.35-2.3531547
09:19:4328.4028.5028.40-2.3021544
09:19:4328.4528.5028.40-2.3011542
09:19:4328.4528.5028.45-2.2541541
09:19:4028.5028.7028.50-2.2011537
09:19:3928.5028.7028.50-2.2011536
09:19:3028.4528.5028.50-2.2021535
09:19:3028.5028.7028.50-2.2031533
09:19:2928.5528.7028.50-2.2031530
09:19:2928.5528.7028.55-2.1521527
09:19:2928.5028.7028.50-2.2051525
09:19:2928.5028.7028.50-2.2051520
09:19:2828.5028.7028.50-2.2051515
09:19:2628.5028.7028.50-2.2011510
09:19:2028.4528.5028.50-2.2021509
09:19:1928.4528.5028.50-2.2011507
09:19:1928.5028.7028.50-2.2021506
09:19:1928.5028.7028.50-2.2011504
09:19:1928.5028.7028.50-2.2051503
09:19:1828.5028.7028.50-2.2051498
09:19:1828.5528.7028.50-2.2031493
09:19:1828.5528.7028.55-2.1521490
09:19:1828.5028.7028.50-2.2051488
09:19:1728.5528.7028.55-2.1551483
09:19:1728.5528.7028.55-2.1551478
09:19:1528.6528.7028.65-2.0531473
09:19:0528.7028.8028.70-2.0011470
09:18:5828.7028.8028.70-2.0011469
09:18:5828.7028.8028.70-2.0051468
09:18:5628.7528.8028.70-2.0031463
09:18:5628.7528.8028.75-1.9521460
09:18:5328.7028.7528.75-1.9591458
09:18:4928.7028.7528.75-1.9511449
09:18:4828.7028.7528.70-2.0021448
09:18:4528.7028.7528.75-1.9511446
09:18:4328.7528.8028.75-1.9511445
09:18:1728.7528.8528.75-1.9511444
09:18:1628.7528.8528.75-1.9511443
09:18:0628.6528.7528.75-1.9511442
09:17:4528.8028.8528.80-1.9011441
09:17:4528.6528.7028.80-1.9051440
09:17:4528.6528.7028.70-2.0041435
09:17:4328.6528.7028.70-2.0011431
09:17:4128.6528.7028.70-2.0051430
09:17:3628.7028.8028.70-2.0051425
09:17:3528.7028.8028.70-2.0051420
09:17:3528.7028.8028.70-2.0051415
09:17:3528.7028.8028.70-2.0011410
09:17:2728.7028.8028.80-1.9041409
09:17:2728.7528.8028.75-1.9511405
09:17:2728.7528.8028.75-1.9511404
09:17:2628.8028.9528.80-1.9011403
09:17:2328.7528.8028.80-1.90101402
09:17:1928.7028.7528.75-1.9521392
09:17:1928.7028.7528.75-1.9531390
09:17:1928.7028.7528.75-1.9541387
09:17:1928.7528.9528.75-1.9511383
09:17:1628.7528.9528.75-1.9521382
09:17:1128.7528.8028.80-1.9011380
09:17:1028.7028.7528.75-1.9541379
09:17:1028.7028.7528.75-1.9511375
09:17:1028.7028.7528.75-1.95101374
09:17:0928.7028.7528.75-1.9511364
09:17:0928.7528.9528.75-1.9551363
09:16:5328.7028.7528.75-1.9541358
09:16:5328.7028.7528.75-1.9511354
09:16:5328.8028.9528.75-1.9511353
09:16:5328.8028.9528.80-1.9041352
09:16:3928.7028.7528.75-1.9511348
09:16:3928.7529.0028.75-1.9541347
09:16:3928.8029.0028.75-1.9511343
09:16:3928.8029.0028.80-1.9041342
09:16:3828.8028.9528.95-1.7511338
09:16:3328.8529.0028.75-1.95101337
09:16:3328.8529.0028.80-1.90191327
09:16:3328.8529.0028.85-1.8511308
09:16:3328.8529.0028.85-1.8511307
09:16:3328.8529.0028.85-1.8511306
09:16:1228.8529.0029.00-1.7011305
09:16:0928.8528.9028.90-1.8011304
09:16:0928.8528.9028.85-1.8511303
09:15:5428.8529.0029.00-1.7011302
09:15:5328.8028.8528.85-1.8511301
09:15:5328.8529.0028.85-1.8541300
09:15:5228.8529.0028.85-1.8551296
09:15:2528.8028.8528.85-1.8511291
09:15:1428.8028.9528.95-1.7511290
09:15:1128.7528.8028.80-1.9021289
09:15:1128.7528.8028.80-1.90201287
09:15:0928.7528.8028.80-1.9031267
09:15:0728.8028.9528.75-1.9521264
09:15:0728.8028.9528.80-1.9011262
09:15:0628.8028.9528.80-1.9011261
09:15:0628.8028.9528.80-1.9021260
09:15:0428.8028.9528.80-1.9021258
09:15:0228.8028.9528.80-1.9031256
09:15:0028.7528.8028.80-1.9011253
09:15:0028.7528.9028.90-1.8011252
09:14:5428.8028.9028.80-1.90101251
09:14:5328.8028.9528.80-1.9021241
09:14:4728.7528.8028.80-1.9071239
09:14:4728.8028.9528.80-1.9031232
09:14:4428.8028.9528.80-1.9011229
09:14:3828.7528.8028.80-1.9041228
09:14:3828.8528.9528.80-1.9011224
09:14:3828.8528.9528.85-1.8551223
09:14:3428.8028.9528.95-1.7511218
09:14:3428.7528.8028.80-1.9011217
09:14:3328.8028.9528.80-1.9041216
09:14:2628.8028.9528.80-1.90101212
09:14:2528.8528.9528.85-1.85101202
09:14:2428.9028.9528.90-1.8021192
09:14:2428.9028.9528.90-1.8021190
09:14:2428.9028.9528.90-1.8011188
09:14:2428.9529.0028.95-1.7531187
09:14:2228.9529.0028.95-1.7521184
09:14:1428.9529.0029.00-1.7061182
09:14:1329.0029.1029.00-1.7041176
09:14:1129.0029.2029.00-1.70101172
09:14:1129.0529.2029.00-1.7091162
09:14:1129.0529.2029.05-1.6511153
09:14:1029.0529.2029.05-1.6571152
09:14:0729.1029.2029.10-1.60201145
09:14:0729.1529.2029.15-1.5511125
09:14:0329.1529.2029.15-1.55101124
09:14:0129.1529.2029.15-1.5511114
09:13:5929.2029.2529.20-1.5051113
09:13:5729.2029.2529.20-1.5011108
09:13:5529.2029.2529.20-1.5031107
09:13:5329.2029.2529.20-1.5011104
09:13:5329.2529.3029.25-1.4551103
09:13:5229.2029.2529.25-1.4531098
09:13:4629.2029.3029.20-1.5011095
09:13:4529.2029.2529.25-1.4581094
09:13:4429.2029.2529.25-1.4511086
09:13:3629.2529.3029.25-1.4511085
09:13:1229.2029.3029.30-1.4021084
09:13:1229.3029.4029.30-1.4081082
09:13:0929.3029.4029.30-1.4011074
09:13:0429.2529.4029.20-1.5021073
09:13:0429.2529.4029.25-1.4541071
09:12:5929.2529.4529.25-1.4511067
09:12:5729.2029.4529.20-1.5051066
09:12:5029.2029.4529.20-1.50121061
09:12:5029.2029.3029.30-1.4061049
09:12:5029.2029.3029.30-1.4031043
09:12:4829.2029.3029.30-1.4031040
09:12:4429.3029.4529.30-1.4071037
09:12:4129.3029.4529.30-1.4011030
09:12:3829.2529.3029.30-1.4031029
09:12:3229.2529.3029.25-1.45101026
09:12:2929.4029.4529.30-1.40181016
09:12:2929.4029.4529.35-1.359998
09:12:2929.4029.4529.40-1.301989
09:12:2329.3529.4529.35-1.352988
09:12:2129.4529.5029.45-1.259986
09:12:2129.4529.5029.50-1.203977
09:12:2129.4529.5029.45-1.2510974
09:12:0829.4029.5029.40-1.3013964
09:11:5929.4029.5029.50-1.201951
09:11:5729.4029.5029.50-1.207950
09:11:4629.4529.5029.45-1.255943
09:11:3629.4029.4529.50-1.209938
09:11:3629.4029.4529.45-1.251929
09:11:3229.4529.5029.45-1.259928
09:11:2629.5029.6029.50-1.201919
09:11:2629.5529.6029.50-1.208918
09:11:2629.5529.6029.55-1.152910
09:10:5929.5529.6029.60-1.1010908
09:10:4429.5029.5529.55-1.153898
09:10:4429.6029.7529.55-1.151895
09:10:4429.6029.7529.60-1.106894
09:10:3429.5529.7529.55-1.151888
09:10:3229.5529.6029.60-1.101887
09:10:1329.5529.6029.60-1.101886
09:10:1029.6529.8029.60-1.1034885
09:10:1029.6529.8029.65-1.0524851
09:10:0929.6529.8029.65-1.051827
09:09:5329.8029.8529.80-0.901826
09:09:4929.8529.9029.85-0.8510825
09:09:4529.8529.9029.85-0.852815
09:09:4529.8529.9029.85-0.853813
09:09:4529.8529.9029.85-0.851810
09:09:4529.8529.9029.85-0.858809
09:09:4529.7029.8529.85-0.851801
09:09:2529.7029.8029.80-0.901800
09:09:2429.7029.8029.80-0.905799
09:09:1429.7029.8029.80-0.9021794
09:09:1329.6529.7029.70-1.004773
09:09:1229.6529.7029.70-1.005769
09:09:1229.6529.7029.70-1.001764
09:09:1229.7029.8029.70-1.0010763
09:09:0529.7029.7529.75-0.952753
09:09:0529.7029.7529.75-0.9510751
09:08:5629.6529.7029.70-1.005741
09:08:5229.6529.7029.70-1.003736
09:08:5129.6029.6529.70-1.0016733
09:08:5129.6029.6529.65-1.054717
09:08:5129.6029.6529.65-1.055713
09:08:5029.6029.6529.65-1.051708
09:08:4929.5529.6029.60-1.101707
09:08:4329.5529.6029.60-1.1012706
09:08:4129.5029.5529.55-1.154694
09:08:3529.4529.5529.55-1.157690
09:08:2829.5529.6029.55-1.152683
09:08:2529.4529.5529.55-1.151681
09:08:2229.4029.4529.45-1.254680
09:08:2229.4529.5529.45-1.256676
09:08:2129.4529.5029.50-1.201670
09:08:1929.4529.5029.50-1.201669
09:08:0829.4529.5529.55-1.158668
09:08:0729.4529.5529.45-1.252660
09:07:5929.4529.5029.50-1.201658
09:07:5029.4029.4529.45-1.251657
09:07:4429.4029.4529.40-1.301656
09:07:3929.4529.5029.45-1.259655
09:07:2829.5529.6029.55-1.152646
09:07:2729.5529.6029.55-1.151644
09:07:2229.5029.6029.50-1.2010643
09:07:1929.5029.6029.50-1.202633
09:07:1629.5029.6029.60-1.1012631
09:07:0329.5029.6029.50-1.201619
09:06:4729.4529.5029.55-1.158618
09:06:4729.4529.5029.50-1.204610
09:06:4729.5029.5529.50-1.2021606
09:06:4629.5029.5529.55-1.155585
09:06:4229.5029.5529.50-1.203580
09:06:4129.5029.5529.50-1.201577
09:06:4129.5029.5529.55-1.155576
09:06:3929.5529.6029.55-1.157571
09:06:3729.5529.6029.60-1.102564
09:06:3329.6029.7529.60-1.1017562
09:06:3029.6029.7029.70-1.001545
09:06:1529.6529.7029.65-1.055544
09:06:1429.6529.7029.65-1.0512539
09:06:0129.6529.7029.70-1.0011527
09:06:0129.6529.7029.70-1.005516
09:05:5829.6529.7029.70-1.001511
09:05:4329.6029.7029.70-1.005510
09:05:3329.6029.6529.65-1.0511505
09:05:3329.6529.8029.65-1.059494
09:05:3229.7029.8029.65-1.057485
09:05:3229.7029.8029.70-1.001478
09:05:0829.7029.8029.70-1.001477
09:05:0829.7029.8029.70-1.001476
09:05:0829.7029.8029.70-1.005475
09:05:0729.7029.8029.70-1.005470
09:05:0129.8029.9029.80-0.901465
09:04:5029.7029.7529.75-0.951464
09:04:4929.7529.9029.70-1.001463
09:04:4929.7529.9029.75-0.951462
09:04:3029.6529.7029.70-1.001461
09:04:2329.7029.8029.70-1.001460
09:04:2129.7029.8029.70-1.001459
09:04:1929.6029.6529.70-1.007458
09:04:1929.6029.6529.65-1.051451
09:04:1329.6529.7029.65-1.051450
09:04:0629.6529.7029.65-1.051449
09:04:0129.6529.7029.70-1.001448
09:03:5429.7029.8029.70-1.001447
09:03:4029.6029.7529.75-0.951446
09:03:3929.7529.8029.75-0.954445
09:03:3929.7529.8029.75-0.955441
09:03:3629.7529.8029.75-0.951436
09:03:3329.7029.8029.70-1.001435
09:03:3229.6529.7029.70-1.001434
09:03:3029.7529.8029.75-0.955433
09:03:2929.6029.7029.75-0.954428
09:03:2929.6029.7029.70-1.001424
09:03:2829.6029.7029.70-1.002423
09:03:2829.6529.7029.65-1.055421
09:03:2329.7529.8029.75-0.951416
09:03:1929.7529.8029.75-0.952415
09:03:1429.7529.8029.80-0.9010413
09:03:1229.7529.8029.75-0.953403
09:03:1029.7529.8029.80-0.901400
09:02:5529.7529.8029.80-0.902399
09:02:5529.8530.0029.80-0.902397
09:02:5529.8530.0029.85-0.851395
09:02:2029.7529.8029.80-0.901394
09:02:2029.8030.0029.80-0.901393
09:02:1630.0030.1030.00-0.701392
09:02:0429.7530.0030.10-0.601391
09:02:0429.7530.0030.00-0.709390
09:01:5229.9530.0029.95-0.751381
09:01:5229.9530.0029.95-0.751380
09:01:5129.9530.0029.95-0.751379
09:01:5129.9530.0029.95-0.751378
09:01:5129.9530.0029.95-0.751377
09:01:5129.7529.9529.95-0.755376
09:01:4929.7029.9529.95-0.7520371
09:01:3729.6529.9529.95-0.755351
09:01:3129.7529.9529.60-1.101346
09:01:3129.7529.9529.65-1.052345
09:01:3129.7529.9529.75-0.952343
09:01:1729.6030.0029.60-1.101341
09:01:1229.5029.6030.00-0.7018340
09:01:1229.5029.6029.65-1.051322
09:01:1229.5029.6029.60-1.101321
09:01:1029.6029.6529.60-1.101320
09:01:1029.6029.6529.60-1.102319
09:01:0929.5529.7029.50-1.2012317
09:01:0929.5529.7029.55-1.158305
09:00:5429.5529.6029.60-1.104297
09:00:5429.6029.8029.60-1.105293
09:00:5429.7029.8029.65-1.055288
09:00:5429.7029.8029.70-1.005283
09:00:5429.7529.8029.70-1.002278
09:00:5429.7529.8029.75-0.958276
09:00:4929.9530.0029.80-0.909268
09:00:4929.9530.0029.85-0.857259
09:00:4929.9530.0029.90-0.807252
09:00:4929.9530.0029.95-0.755245
09:00:4430.0030.1030.00-0.709240
09:00:4430.0030.1030.00-0.7010231
09:00:4330.0030.1030.00-0.705221
09:00:4230.0030.1030.00-0.701216
09:00:4130.0530.1030.05-0.6510215
09:00:4130.0530.1030.05-0.654205
09:00:3930.0530.1030.05-0.652201
09:00:3530.1030.2530.10-0.607199
09:00:3430.1530.2530.15-0.554192
09:00:3330.1530.3030.15-0.551188
09:00:3130.2030.3030.20-0.505187
09:00:3130.2030.3030.20-0.502182
09:00:2630.2530.3030.25-0.455180
09:00:24----30.30-0.40166175
 
加密貨幣
比特幣BTC 9220.99 -57.82 -0.62%
以太幣ETH 239.98 -1.00 -0.41%
瑞波幣XRP 0.200351 0.00 0.86%
比特幣現金BCH 236.48 -1.44 -0.61%
萊特幣LTC 44.25 -- --
卡達幣ADA 0.121340 0.00 2.56%
波場幣TRX 0.018525 0.00 2.11%
恆星幣XLM 0.095339 0.01 7.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。