台 驊  (2636) 航運業 上市

24.20 ▲+0.15 +0.62% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 214 24.20 13 24.25 1 24.10 24.30 24.10 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2024.2524.20+0.153214
13:21:5224.2524.3024.30+0.251211
13:21:4224.2024.2524.25+0.201210
13:20:5724.2024.2524.20+0.151209
13:20:5224.2024.2524.25+0.201208
13:20:3224.2024.2524.25+0.201207
13:20:1724.2024.2524.25+0.201206
13:20:0724.2024.2524.25+0.201205
13:19:0224.2024.2524.25+0.201204
13:18:4624.2024.2524.25+0.201203
13:11:3524.2024.2524.25+0.201202
13:11:2024.2024.2524.25+0.203201
13:10:1424.2024.2524.25+0.202198
13:07:1324.2024.2524.25+0.201196
13:06:3324.2024.2524.20+0.151195
13:05:5824.1524.2524.25+0.201194
12:53:5024.1524.2524.25+0.203193
12:51:5924.1524.2524.25+0.203190
12:50:0924.1524.2524.25+0.203187
12:49:4924.2024.2524.20+0.152184
12:49:4424.2024.2524.20+0.152182
12:49:3424.1524.2024.20+0.151180
12:48:5324.1524.2024.20+0.151179
12:48:2824.1524.2024.20+0.152178
12:47:2824.1524.2024.20+0.151176
12:47:2324.1524.2024.20+0.151175
12:46:0724.1524.2024.20+0.153174
12:41:5624.1524.2024.20+0.152171
12:41:2624.1524.2024.20+0.151169
12:41:2124.1524.2024.20+0.151168
12:41:1124.1524.2024.20+0.151167
12:36:3524.1524.2024.15+0.102166
12:33:0424.1524.2024.15+0.101164
12:22:3124.1524.2024.15+0.101163
12:11:0324.1524.2024.15+0.103162
12:06:1124.1524.2024.15+0.103159
11:58:5424.1524.2024.20+0.153156
11:56:5924.1524.2024.20+0.152153
11:56:1924.1524.2024.15+0.101151
11:50:1724.1524.2024.20+0.151150
11:50:1224.1524.2024.20+0.151149
11:50:0724.1524.2024.20+0.151148
11:49:5724.1524.2024.20+0.151147
11:49:5224.1524.2024.20+0.152146
11:45:3624.1524.2024.20+0.1510144
11:36:0324.1524.2024.20+0.151134
11:35:4824.1524.2024.20+0.155133
11:35:4324.1524.2024.20+0.151128
11:35:3824.1524.2024.20+0.155127
11:35:0324.1524.2024.20+0.151122
11:34:4824.1524.2024.20+0.151121
11:34:3824.1524.2024.20+0.151120
11:34:2824.1524.2024.20+0.152119
11:30:5224.1524.2024.20+0.155117
11:28:3624.1524.2024.15+0.101112
11:24:3524.1524.2024.15+0.101111
11:24:2024.1524.2024.20+0.152110
11:24:1524.1524.2024.20+0.151108
11:17:4324.1524.2024.20+0.151107
11:17:1324.1524.2024.20+0.152106
11:03:3424.1524.2024.15+0.102104
11:03:1924.1524.2024.20+0.1520102
10:55:1724.1524.2024.15+0.10182
10:55:0724.1524.2024.15+0.101081
10:50:4624.1524.2024.15+0.10171
10:50:4124.1524.2024.20+0.15470
10:27:3924.1524.2024.20+0.15166
10:24:0324.1524.2024.15+0.10165
10:23:5824.1524.2024.20+0.15164
10:17:2124.1524.2024.15+0.10163
10:02:2224.2024.2524.20+0.15262
09:58:5624.1524.2024.20+0.15360
09:53:2524.1524.2024.20+0.15157
09:53:0924.1524.2024.20+0.15556
09:51:4924.1524.2024.20+0.15251
09:51:4424.1524.2024.20+0.15149
09:47:3324.1524.2024.15+0.10248
09:32:0424.1524.2024.15+0.10146
09:30:5424.1524.2024.15+0.10945
09:30:2824.1524.2024.20+0.15336
09:21:0124.1524.2524.15+0.10233
09:20:4124.1524.2024.20+0.15131
09:20:3624.1524.2024.20+0.15130
09:20:2624.1524.2024.20+0.15229
09:20:2124.1524.2024.20+0.15227
09:14:4924.1524.2024.20+0.15125
09:14:4424.1524.2024.20+0.15124
09:13:1824.1524.2024.15+0.10123
09:13:0824.1524.2024.15+0.10522
09:11:4324.2024.2524.20+0.15117
09:09:1324.2024.2524.20+0.15216
09:06:1124.2024.2524.20+0.15214
09:04:0624.1524.2524.25+0.20112
09:01:2524.1524.2024.20+0.15611
09:00:4524.1024.1524.15+0.1015
09:00:30----24.10+0.0544
 
加密貨幣
比特幣BTC 10335.02 -23.03 -0.22%
以太幣ETH 189.30 1.19 0.63%
瑞波幣XRP 0.263143 0.00 0.76%
比特幣現金BCH 305.77 1.08 0.35%
萊特幣LTC 70.64 0.08 0.11%
卡達幣ADA 0.046842 0.00 0.68%
波場幣TRX 0.015873 0.00 0.41%
恆星幣XLM 0.058466 0.00 1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。