紘 通  (5271) 興櫃

11.25 ▲+1.74 +18.30% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.74 908 11.05 7,200 11.30 5,000 9.94 11.65 9.90 9.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:5811.0511.2511.25+1.745908
11:02:2211.0511.2511.05+1.540903
11:01:3011.0511.2511.05+1.542903
10:56:5711.0511.2511.05+1.541901
10:56:1411.1011.2511.10+1.591900
10:56:1411.1011.2511.10+1.591899
10:55:3911.0511.2011.20+1.695898
10:51:3211.1011.2011.10+1.595893
10:51:1411.0511.2011.20+1.696888
10:47:5211.0511.2011.20+1.691882
10:47:4911.0511.2511.25+1.742881
10:47:1611.1011.4511.10+1.595879
10:46:1611.2511.5011.25+1.743874
10:45:5211.2511.5011.25+1.745871
10:45:5211.1011.5011.50+1.991866
10:45:4611.1011.5011.50+1.995865
10:45:4611.1011.5011.50+1.995860
10:45:4011.2511.5011.25+1.742855
10:45:0111.2511.5011.50+1.990853
10:43:2811.2511.4511.25+1.743853
10:43:1811.1011.4511.45+1.945850
10:39:2911.1011.2011.20+1.691845
10:38:4211.1011.2011.20+1.691844
10:38:4211.1011.2011.20+1.691843
10:38:3911.1511.2511.25+1.741842
10:38:3011.1511.5011.15+1.641841
10:38:2711.1011.2511.25+1.744840
10:38:2711.1011.2511.25+1.741836
10:38:2311.1511.5011.15+1.645835
10:38:1111.1511.5011.15+1.644830
10:37:0811.1511.5011.15+1.640826
10:30:5211.2011.5511.20+1.691826
10:30:2411.2011.3011.30+1.795825
10:30:1811.2511.5511.25+1.745820
10:30:0711.5511.6011.55+2.045815
10:29:4811.2511.6011.25+1.745810
10:29:4411.2511.6011.60+2.093805
10:29:0911.5511.6011.55+2.045802
10:28:5111.2011.6011.60+2.091797
10:28:3811.2011.6011.60+2.091796
10:27:5211.0511.6011.60+2.090795
10:27:4511.5511.6011.55+2.045795
10:27:4011.5511.6011.55+2.045790
10:27:2211.2011.6011.60+2.092785
10:27:2211.2011.6011.60+2.094783
10:27:2211.2011.6011.60+2.090779
10:25:2411.2011.4011.40+1.894779
10:25:2411.2011.4011.40+1.891775
10:25:1811.2511.6011.25+1.745774
10:25:0511.2511.6011.60+2.090769
10:24:3311.5511.6511.55+2.041769
10:24:1711.5511.6511.55+2.041768
10:24:1711.5511.6511.55+2.043767
10:24:1111.2011.6511.65+2.141764
10:24:1011.2011.6511.65+2.143763
10:24:0911.2011.6511.65+2.141760
10:23:3411.5511.6511.55+2.044759
10:23:3411.5511.6511.55+2.041755
10:23:2311.5011.6511.65+2.145754
10:23:1911.5011.6511.65+2.145749
10:23:1611.5012.0511.50+1.991744
10:23:1411.5012.0511.50+1.991743
10:23:0811.5012.0511.50+1.991742
10:23:0811.5012.0511.50+1.991741
10:23:0811.5012.0511.50+1.991740
10:23:0811.5012.0511.50+1.990739
10:23:0611.4512.0511.45+1.940739
10:23:0011.4012.0011.40+1.895739
10:23:0011.4012.0011.40+1.890734
10:22:4611.3011.6511.65+2.145734
10:22:4311.3011.4511.45+1.944729
10:22:3811.3011.4511.45+1.941725
10:22:3011.1011.4011.40+1.895724
10:22:2611.3011.4011.30+1.795719
10:22:2611.3011.4011.30+1.795714
10:22:1011.1511.3511.35+1.845709
10:20:4111.0511.2511.25+1.745704
10:20:4111.0511.2011.20+1.695699
10:15:5411.0511.1011.10+1.595694
10:15:2511.0511.3011.05+1.543689
10:15:1911.0511.3011.05+1.543686
10:14:2511.0511.3011.05+1.541683
10:10:5911.0511.3011.05+1.541682
09:57:1211.0011.1011.10+1.595681
09:57:0811.0011.1011.10+1.595676
09:57:0611.0511.2011.05+1.541671
09:57:0611.0511.2011.05+1.541670
09:57:0611.0511.2011.05+1.542669
09:57:0611.0511.2011.05+1.541667
09:57:0511.0511.1011.10+1.595666
09:57:0011.0511.1011.10+1.595661
09:56:5911.0511.2011.05+1.544656
09:56:5911.0511.2011.05+1.540652
09:56:5511.0011.5511.00+1.493652
09:56:5511.0011.5511.00+1.491649
09:56:5511.0011.5511.00+1.491648
09:56:5411.0011.5511.00+1.494647
09:56:5411.0011.5511.00+1.491643
09:56:5311.0011.5511.00+1.490642
09:56:5311.0011.5511.00+1.494642
09:56:5311.0011.5511.00+1.490638
09:56:5311.0011.5511.00+1.491638
09:56:5311.0011.5511.00+1.494637
09:56:5211.0011.5511.00+1.491633
09:56:5211.0011.5511.00+1.491632
09:56:5211.0011.5511.00+1.493631
09:56:4310.9011.1011.10+1.595628
09:56:4310.9011.0511.05+1.545623
09:54:3810.9011.0511.05+1.542618
09:52:5410.9011.0510.90+1.392616
09:52:1910.9011.0510.90+1.390614
09:50:2211.0011.0511.00+1.495614
09:50:1810.9011.0511.05+1.543609
09:50:1410.9011.0511.05+1.542606
09:48:5610.8511.0511.05+1.543604
09:41:2910.7011.0011.00+1.495601
09:41:2910.7011.0011.00+1.495596
09:37:5210.6011.0011.00+1.492591
09:35:2410.6011.0011.00+1.490589
09:34:0110.6011.0010.60+1.091589
09:31:3710.7011.0011.00+1.491588
09:31:3110.9011.2510.90+1.395587
09:30:5511.0011.2511.00+1.493582
09:30:0811.1511.2011.20+1.691579
09:29:5311.1511.2511.25+1.743578
09:29:3211.2011.5511.20+1.695575
09:29:3211.2011.5511.20+1.695570
09:27:0211.2011.4011.40+1.895565
09:26:3311.2011.4511.45+1.943560
09:25:0911.2011.4011.40+1.891557
09:24:4311.2011.4511.45+1.942556
09:24:3611.4011.6011.40+1.893554
09:24:2011.4011.4511.45+1.942551
09:24:2011.4011.4511.45+1.941549
09:24:2011.4011.4511.45+1.942548
09:24:1611.4011.5011.40+1.891546
09:24:1611.4011.5011.50+1.991545
09:24:0611.4011.6011.40+1.891544
09:24:0611.4011.6011.40+1.894543
09:23:5811.4011.6011.40+1.891539
09:23:4011.4511.6511.45+1.945538
09:20:2411.4011.6011.60+2.095533
09:20:0911.4011.6011.60+2.095528
09:19:3911.4011.6011.60+2.094523
09:19:1911.5511.6011.60+2.091519
09:19:0811.5511.6011.55+2.041518
09:19:0211.5511.6511.55+2.041517
09:18:5111.5511.6511.55+2.041516
09:18:3811.5511.6511.55+2.043515
09:17:2011.5511.6011.60+2.095512
09:17:0211.5511.6511.55+2.043507
09:17:0211.5511.6511.55+2.042504
09:15:5311.5512.0011.55+2.040502
09:15:5311.5512.0011.55+2.041502
09:15:5311.5512.0011.55+2.041501
09:15:5211.5512.0011.55+2.045500
09:15:5011.5512.0011.55+2.045495
09:15:4211.45--11.45+1.941490
09:15:4011.4511.6011.60+2.095489
09:15:4011.4511.6011.60+2.093484
09:15:3311.4511.6011.45+1.943481
09:15:0611.4511.6011.45+1.941478
09:15:0411.4511.5011.50+1.995477
09:14:5511.4511.6011.45+1.942472
09:14:4411.4511.6011.45+1.941470
09:14:2011.4511.6011.45+1.942469
09:14:2011.4511.6011.45+1.944467
09:14:1311.4511.6011.60+2.092463
09:12:5511.45--11.45+1.940461
09:12:4811.4511.6011.60+2.095461
09:12:4611.4511.6011.60+2.095456
09:12:2611.5511.6011.55+2.0410451
09:12:2511.55--11.55+2.045441
09:12:25--11.6011.60+2.095436
09:12:2411.55--11.55+2.045431
09:12:24--11.6011.60+2.095426
09:12:2411.55--11.55+2.045421
09:12:24--11.6011.60+2.095416
09:12:2311.55--11.55+2.045411
09:12:23--11.6011.60+2.095406
09:12:2211.55--11.55+2.045401
09:12:22--11.6011.60+2.095396
09:12:2111.55--11.55+2.045391
09:12:21--11.6011.60+2.095386
09:12:1611.55--11.55+2.045381
09:12:16--11.6011.60+2.095376
09:12:1311.5511.7011.55+2.045371
09:12:1311.5011.6011.60+2.095366
09:12:1011.5511.7011.55+2.045361
09:12:0511.5012.1011.50+1.991356
09:12:0411.5012.1011.50+1.990355
09:12:0411.5012.1011.50+1.991355
09:12:0411.5012.1011.50+1.990354
09:12:0411.5012.1011.50+1.993354
09:11:5911.45--11.45+1.941351
09:11:5711.4511.6011.60+2.095350
09:11:5711.4511.5511.55+2.045345
09:11:5511.4511.5511.45+1.941340
09:11:5511.4511.5511.45+1.944339
09:11:4811.4511.5511.55+2.045335
09:11:4711.4511.5511.45+1.941330
09:11:3111.4511.5511.45+1.943329
09:11:1611.4511.5511.55+2.045326
09:11:0311.4511.5511.45+1.940321
09:10:4611.4511.6011.45+1.945321
09:10:3611.4511.6011.45+1.945316
09:10:2211.4511.6011.60+2.090311
09:09:4411.4511.5511.55+2.045311
09:09:1911.4011.5511.55+2.045306
09:08:4311.4011.5011.50+1.995301
09:08:4011.3511.5011.50+1.994296
09:08:4011.3511.5011.50+1.991292
09:08:3211.4011.6011.40+1.895291
09:08:3211.3511.5011.50+1.995286
09:08:1911.4511.5511.45+1.942281
09:08:0611.4511.5011.50+1.995279
09:07:5611.4511.5511.45+1.943274
09:07:5511.35--11.35+1.845271
09:07:4911.3511.5511.55+2.045266
09:07:4611.4511.5511.45+1.943261
09:07:4511.4511.5511.45+1.942258
09:07:4411.4511.5011.50+1.995256
09:07:3011.4511.5511.45+1.943251
09:07:3011.4511.5511.45+1.940248
09:07:2111.5011.5511.50+1.991248
09:07:1311.5011.5511.50+1.990247
09:07:1311.5011.5511.50+1.990247
09:07:1311.5011.5511.50+1.992247
09:07:1311.5011.5511.50+1.990245
09:07:1011.4511.5511.45+1.941245
09:07:0911.3011.5511.55+2.041244
09:06:59--11.5511.55+2.045243
09:06:5811.4511.5511.45+1.941238
09:06:5711.4511.5511.45+1.944237
09:06:5111.4511.5011.50+1.995233
09:06:5011.4511.5011.50+1.995228
09:06:4711.4511.5011.50+1.995223
09:06:4711.4511.5511.45+1.942218
09:06:4611.4511.5511.45+1.940216
09:06:4211.4511.5511.45+1.942216
09:06:3111.4511.5511.45+1.942214
09:06:2111.4511.5511.45+1.942212
09:06:1911.4511.5511.55+2.041210
09:06:1811.4511.5511.45+1.941209
09:06:0711.3511.7011.35+1.840208
09:06:0611.3511.7011.35+1.841208
09:06:0611.3511.5011.50+1.995207
09:06:0511.3511.7011.35+1.842202
09:06:0111.2011.7511.20+1.692200
09:06:0011.2011.7511.20+1.691198
09:05:5911.2011.7511.20+1.699197
09:05:5911.2011.7511.20+1.691188
09:05:5410.9511.5011.50+1.995187
09:05:51--11.5011.50+1.995182
09:05:3411.2011.7011.20+1.6910177
09:05:2510.9511.7010.95+1.442167
09:05:2411.2011.7011.20+1.6910165
09:05:1710.9511.5011.50+1.995155
09:05:1710.95--10.95+1.443150
09:05:1710.8511.5011.50+1.995147
09:05:1210.8511.5011.50+1.995142
09:05:1210.8511.4011.40+1.895137
09:05:0810.9511.4010.95+1.443132
09:04:5710.9511.2011.20+1.695129
09:04:5210.9511.2010.95+1.442124
09:04:5110.8511.2010.85+1.345122
09:04:4711.0011.2011.00+1.493117
09:04:4711.0011.2011.00+1.492114
09:04:4711.0011.2011.00+1.493112
09:04:4711.0011.2011.00+1.492109
09:04:4210.8511.2010.85+1.340107
09:04:3810.8511.0510.85+1.340107
09:04:3010.8511.0510.85+1.341107
09:04:3010.8511.0510.85+1.341106
09:04:3010.8511.0510.85+1.342105
09:04:1810.6010.9010.90+1.394103
09:04:1710.5010.9010.50+0.99199
09:04:1710.6010.9010.60+1.09498
09:04:1310.6010.9010.60+1.09094
09:04:1210.5010.9010.90+1.39194
09:03:5710.5010.7510.75+1.24593
09:03:4810.5011.0010.50+0.99288
09:03:4110.5011.0010.50+0.99186
09:03:4010.5011.0010.50+0.99585
09:03:3510.4511.0010.45+0.94280
09:03:3410.4511.0010.45+0.94378
09:03:3410.4511.0010.45+0.94275
09:03:3010.2010.7010.70+1.19573
09:03:2110.2010.5510.55+1.04568
09:03:1110.4510.7010.45+0.94163
09:03:0510.2010.7010.70+1.19062
09:02:4310.2010.4510.45+0.94562
09:02:3710.4010.4510.40+0.89557
09:02:3010.0010.5010.50+0.99552
09:02:1610.0010.4010.40+0.89547
09:02:029.9010.2010.20+0.69542
09:01:5110.0010.2010.00+0.49137
09:01:449.9510.059.95+0.44536
09:01:419.9410.209.94+0.43231
09:01:389.9410.209.94+0.43429
09:01:389.9410.209.94+0.43025
09:01:339.9010.0010.00+0.49525
09:01:259.9010.009.90+0.39120
09:01:239.7210.1010.10+0.59519
09:01:109.729.949.94+0.43514
 
加密貨幣
比特幣BTC 94607.74 -2,610.58 -2.69%
以太幣ETH 3275.41 -61.59 -1.85%
瑞波幣XRP 2.16 -0.08 -3.48%
比特幣現金BCH 440.37 -15.68 -3.44%
萊特幣LTC 100.97 -0.49 -0.48%
卡達幣ADA 0.879297 -0.03 -2.81%
波場幣TRX 0.243873 0.00 -0.37%
恆星幣XLM 0.353175 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。