最新亞翔奪台積電AP8系統拆除工程前11月新簽合約687億熱門證交所：新代科技與熙特爾新能源送件申請上市

更新報價

威鋒電子 (6756) 半導體業上市威盛集團

137.50 ▲+6.50 +4.96% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,207	137.50	21	138.00	13	132.50	144.00	132.50	131.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	137.50	138.00	137.50	+6.50	1	1207
13:30:00	137.50	138.00	137.50	+6.50	31	1206
13:24:57	137.50	138.00	138.00	+7.00	1	1175
13:24:52	138.00	138.50	138.00	+7.00	4	1174
13:23:27	138.00	138.50	138.00	+7.00	1	1170
13:23:08	138.00	138.50	138.00	+7.00	1	1169
13:22:52	137.50	138.00	138.00	+7.00	1	1168
13:22:22	137.50	138.00	138.00	+7.00	1	1167
13:22:15	137.50	138.00	138.00	+7.00	1	1166
13:22:04	137.50	138.00	137.50	+6.50	1	1165
13:20:55	137.50	138.00	137.50	+6.50	1	1164
13:20:54	138.00	138.50	138.00	+7.00	1	1163
13:20:51	138.00	138.50	138.00	+7.00	1	1162
13:20:50	138.00	138.50	138.00	+7.00	1	1161
13:18:01	137.50	138.00	138.00	+7.00	1	1160
13:17:42	137.50	138.00	138.00	+7.00	1	1159
13:17:37	137.50	138.00	138.00	+7.00	1	1158
13:17:29	137.50	138.00	138.00	+7.00	1	1157
13:17:24	137.50	138.00	138.00	+7.00	1	1156
13:11:38	138.00	138.50	138.00	+7.00	1	1155
13:11:18	138.00	138.50	138.00	+7.00	1	1154
13:11:09	138.00	138.50	138.00	+7.00	1	1153
13:10:18	138.00	138.50	138.00	+7.00	1	1152
13:10:09	138.00	138.50	138.00	+7.00	1	1151
13:10:09	138.00	138.50	138.00	+7.00	1	1150
13:08:53	137.50	138.00	138.00	+7.00	2	1149
13:08:35	137.50	138.00	138.00	+7.00	1	1147
13:07:58	137.50	138.00	138.00	+7.00	1	1146
13:07:44	137.50	138.00	138.00	+7.00	1	1145
13:04:20	137.50	138.00	138.00	+7.00	1	1144
13:02:38	138.00	138.50	138.00	+7.00	2	1143
13:01:58	138.00	138.50	138.00	+7.00	1	1141
13:01:16	138.00	138.50	138.00	+7.00	1	1140
13:01:02	138.00	138.50	138.00	+7.00	1	1139
13:00:50	138.00	138.50	138.00	+7.00	1	1138
12:57:04	138.00	138.50	138.00	+7.00	1	1137
12:54:48	138.00	138.50	138.00	+7.00	1	1136
12:54:47	137.50	138.00	138.00	+7.00	3	1135
12:49:53	137.50	138.00	137.50	+6.50	4	1132
12:49:24	137.00	137.50	137.50	+6.50	1	1128
12:49:10	137.50	138.00	137.50	+6.50	1	1127
12:49:04	137.00	137.50	137.50	+6.50	2	1126
12:47:42	137.00	137.50	137.50	+6.50	1	1124
12:46:34	137.00	137.50	137.50	+6.50	1	1123
12:46:32	137.00	137.50	137.50	+6.50	1	1122
12:46:18	137.00	137.50	137.50	+6.50	1	1121
12:45:45	137.00	137.50	137.50	+6.50	1	1120
12:39:33	137.50	138.00	137.50	+6.50	14	1119
12:38:35	137.50	138.00	137.50	+6.50	2	1105
12:38:35	138.00	139.00	138.00	+7.00	8	1103
12:36:19	138.50	139.00	138.50	+7.50	1	1095
12:33:01	138.00	138.50	138.50	+7.50	1	1094
12:28:45	138.00	138.50	138.00	+7.00	1	1093
12:28:38	138.00	138.50	138.50	+7.50	2	1092
12:25:56	137.50	138.00	138.00	+7.00	1	1090
12:25:34	138.00	138.50	138.00	+7.00	1	1089
12:25:01	138.00	138.50	138.00	+7.00	1	1088
12:13:53	138.00	138.50	138.00	+7.00	1	1087
12:13:46	137.50	138.00	138.00	+7.00	2	1086
12:11:57	138.00	138.50	138.00	+7.00	5	1084
12:11:57	138.50	139.00	138.50	+7.50	1	1079
12:10:51	138.50	139.00	138.50	+7.50	1	1078
12:10:03	138.00	138.50	138.50	+7.50	1	1077
12:09:51	138.00	138.50	138.50	+7.50	1	1076
12:08:32	137.50	138.00	138.00	+7.00	2	1075
12:04:51	138.00	138.50	138.00	+7.00	1	1073
12:04:42	138.00	138.50	138.00	+7.00	1	1072
12:04:41	138.00	138.50	138.50	+7.50	1	1071
12:04:27	138.00	138.50	138.50	+7.50	1	1070
11:56:08	137.50	138.00	138.00	+7.00	2	1069
11:53:11	137.50	138.00	138.00	+7.00	1	1067
11:52:50	137.50	138.00	138.00	+7.00	1	1066
11:48:17	137.50	138.00	137.50	+6.50	1	1065
11:47:17	137.50	138.00	137.50	+6.50	6	1064
11:47:17	138.00	138.50	138.00	+7.00	12	1058
11:47:17	138.00	138.50	138.00	+7.00	1	1046
11:47:17	138.50	139.00	138.50	+7.50	1	1045
11:44:11	138.50	139.00	138.50	+7.50	1	1044
11:42:05	138.50	139.00	138.50	+7.50	1	1043
11:41:40	138.50	139.00	138.50	+7.50	1	1042
11:40:40	138.00	138.50	138.50	+7.50	2	1041
11:36:51	138.00	138.50	138.50	+7.50	3	1039
11:36:21	138.00	138.50	138.00	+7.00	1	1036
11:35:40	138.00	138.50	138.00	+7.00	1	1035
11:34:58	138.50	139.00	138.50	+7.50	1	1034
11:30:22	138.00	139.00	139.00	+8.00	2	1033
11:30:14	138.50	139.00	138.50	+7.50	3	1031
11:30:13	139.00	139.50	139.00	+8.00	2	1028
11:27:51	139.00	139.50	139.00	+8.00	1	1026
11:23:58	138.00	139.00	139.00	+8.00	1	1025
11:22:38	138.00	139.00	138.00	+7.00	1	1024
11:22:29	138.00	138.50	138.50	+7.50	1	1023
11:22:24	138.50	139.00	138.00	+7.00	6	1022
11:22:24	138.50	139.00	138.50	+7.50	4	1016
11:21:35	138.00	139.00	138.00	+7.00	2	1012
11:21:32	138.00	139.00	138.00	+7.00	1	1010
11:20:58	138.00	139.00	138.00	+7.00	1	1009
11:20:45	138.00	139.00	138.00	+7.00	1	1008
11:20:39	138.00	138.50	138.50	+7.50	1	1007
11:20:17	138.00	138.50	138.00	+7.00	2	1006
11:20:17	138.50	139.50	138.50	+7.50	6	1004
11:19:55	138.50	140.00	138.50	+7.50	10	998
11:19:51	138.50	139.50	139.50	+8.50	1	988
11:18:08	139.00	139.50	139.00	+8.00	2	987
11:18:08	139.00	139.50	139.00	+8.00	11	985
11:18:08	139.00	139.50	139.00	+8.00	2	974
11:18:08	139.50	140.00	139.50	+8.50	2	972
11:16:29	139.00	139.50	139.50	+8.50	1	970
11:14:23	139.50	140.00	139.50	+8.50	1	969
11:14:03	139.50	140.00	139.50	+8.50	1	968
11:13:11	139.50	140.00	139.50	+8.50	1	967
11:12:45	139.50	140.00	139.50	+8.50	1	966
11:11:46	139.00	140.00	140.00	+9.00	2	965
11:11:07	139.50	140.00	139.50	+8.50	1	963
11:10:30	139.50	140.00	139.50	+8.50	1	962
11:09:50	139.00	139.50	139.50	+8.50	1	961
11:07:39	139.50	140.00	139.50	+8.50	1	960
11:05:39	139.50	140.00	139.50	+8.50	1	959
11:01:56	139.50	140.00	139.50	+8.50	2	958
11:01:55	140.00	140.50	140.00	+9.00	5	956
11:01:41	139.50	140.00	140.00	+9.00	1	951
11:00:36	140.00	140.50	140.00	+9.00	1	950
11:00:36	139.50	140.00	140.00	+9.00	1	949
11:00:02	140.00	140.50	140.00	+9.00	1	948
10:59:34	139.50	140.00	140.00	+9.00	1	947
10:58:28	139.00	140.00	140.00	+9.00	1	946
10:58:27	139.50	140.00	139.50	+8.50	3	945
10:58:27	139.50	140.00	139.50	+8.50	5	942
10:58:21	139.50	140.00	140.00	+9.00	1	937
10:57:11	139.50	140.00	140.00	+9.00	1	936
10:56:54	139.50	140.00	140.00	+9.00	1	935
10:55:20	140.00	140.50	140.00	+9.00	2	934
10:52:24	140.00	140.50	140.00	+9.00	1	932
10:51:37	140.00	140.50	140.00	+9.00	1	931
10:50:51	140.00	140.50	140.00	+9.00	1	930
10:48:24	139.50	140.00	139.50	+8.50	1	929
10:48:23	140.00	140.50	140.00	+9.00	2	928
10:48:23	139.00	140.00	140.00	+9.00	3	926
10:48:04	139.50	140.00	139.50	+8.50	2	923
10:48:04	139.50	140.00	139.50	+8.50	3	921
10:46:49	140.00	140.50	140.00	+9.00	3	918
10:46:20	139.50	140.00	140.00	+9.00	1	915
10:46:16	140.00	140.50	140.00	+9.00	2	914
10:46:14	139.50	140.00	140.00	+9.00	1	912
10:45:26	139.50	140.00	140.00	+9.00	3	911
10:45:03	139.50	140.00	140.00	+9.00	1	908
10:43:50	139.50	140.00	140.00	+9.00	1	907
10:42:22	139.50	140.00	139.50	+8.50	1	906
10:39:18	139.00	140.00	139.00	+8.00	1	905
10:39:11	139.50	140.00	139.50	+8.50	2	904
10:39:03	139.50	140.00	140.00	+9.00	3	902
10:39:02	139.50	140.00	139.50	+8.50	1	899
10:38:52	139.50	140.00	139.50	+8.50	1	898
10:37:41	139.00	139.50	139.50	+8.50	1	897
10:37:35	139.00	139.50	139.50	+8.50	2	896
10:32:22	139.00	139.50	139.50	+8.50	1	894
10:32:22	139.50	140.50	139.50	+8.50	1	893
10:31:39	139.50	140.50	139.50	+8.50	2	892
10:31:37	139.50	140.00	140.00	+9.00	1	890
10:31:36	139.00	140.00	140.00	+9.00	1	889
10:31:25	139.00	140.00	140.00	+9.00	1	888
10:30:57	139.00	140.00	140.00	+9.00	3	887
10:30:57	139.00	140.00	140.00	+9.00	1	884
10:30:34	138.50	139.50	139.50	+8.50	1	883
10:30:32	139.00	140.00	138.50	+7.50	2	882
10:30:32	139.00	140.00	139.00	+8.00	8	880
10:29:41	139.00	140.00	139.00	+8.00	1	872
10:29:16	139.00	140.00	139.00	+8.00	1	871
10:28:41	139.00	140.00	139.00	+8.00	2	870
10:28:38	139.50	140.00	139.50	+8.50	1	868
10:27:47	139.50	140.00	139.50	+8.50	2	867
10:27:46	140.00	140.50	140.00	+9.00	8	865
10:27:18	140.50	141.00	140.50	+9.50	1	857
10:24:36	140.50	141.00	140.50	+9.50	2	856
10:24:07	140.50	141.00	140.50	+9.50	5	854
10:22:32	140.50	141.00	140.50	+9.50	1	849
10:22:07	140.50	141.00	140.50	+9.50	1	848
10:21:40	140.50	141.00	140.50	+9.50	1	847
10:20:09	140.50	141.00	140.50	+9.50	3	846
10:19:59	140.50	141.00	141.00	+10.00	1	843
10:18:17	140.50	141.00	140.50	+9.50	1	842
10:17:23	140.00	140.50	140.50	+9.50	2	841
10:17:10	140.00	140.50	140.50	+9.50	1	839
10:17:05	140.00	140.50	140.50	+9.50	1	838
10:15:59	140.00	141.00	140.00	+9.00	1	837
10:15:58	140.00	141.00	140.00	+9.00	2	836
10:14:36	139.50	140.50	140.50	+9.50	1	834
10:14:35	140.00	140.50	140.00	+9.00	1	833
10:14:27	139.50	140.00	140.00	+9.00	3	832
10:14:27	140.50	141.00	140.00	+9.00	15	829
10:14:27	140.50	141.00	140.50	+9.50	12	814
10:14:13	141.00	141.50	141.00	+10.00	4	802
10:14:13	141.00	141.50	141.00	+10.00	2	798
10:12:10	141.00	141.50	141.50	+10.50	1	796
10:10:14	141.50	142.00	141.50	+10.50	12	795
10:09:02	141.50	142.00	142.00	+11.00	1	783
10:08:51	141.50	142.00	142.00	+11.00	1	782
10:08:39	141.50	142.00	142.00	+11.00	1	781
10:08:38	141.50	142.00	141.50	+10.50	2	780
10:07:56	142.00	142.50	142.00	+11.00	1	778
10:07:56	142.00	142.50	142.00	+11.00	8	777
10:07:55	142.00	142.50	142.00	+11.00	1	769
10:05:22	142.00	142.50	142.00	+11.00	1	768
10:04:58	142.00	142.50	142.50	+11.50	1	767
10:03:41	143.00	143.50	143.00	+12.00	1	766
10:03:32	142.00	143.00	143.50	+12.50	1	765
10:03:32	142.00	143.00	143.00	+12.00	7	764
10:03:18	142.00	143.00	143.00	+12.00	1	757
10:03:14	142.00	142.50	142.50	+11.50	1	756
10:02:57	142.00	142.50	142.50	+11.50	1	755
10:01:23	142.50	143.00	142.50	+11.50	1	754
10:00:44	142.00	142.50	142.50	+11.50	1	753
10:00:44	142.00	142.50	142.50	+11.50	1	752
10:00:37	142.00	142.50	142.00	+11.00	1	751
10:00:26	142.00	142.50	142.00	+11.00	2	750
10:00:09	142.00	142.50	142.00	+11.00	2	748
09:59:37	142.50	143.00	142.50	+11.50	1	746
09:58:53	142.50	143.00	142.50	+11.50	10	745
09:58:53	142.50	143.00	143.00	+12.00	1	735
09:58:53	143.00	143.50	143.00	+12.00	2	734
09:57:57	142.50	143.50	142.50	+11.50	1	732
09:57:56	143.00	143.50	143.00	+12.00	1	731
09:57:45	142.50	143.00	143.00	+12.00	1	730
09:56:57	142.50	143.00	143.00	+12.00	1	729
09:55:59	143.00	143.50	143.00	+12.00	1	728
09:55:30	142.50	143.00	143.00	+12.00	1	727
09:55:25	142.50	143.50	142.50	+11.50	1	726
09:55:08	143.00	143.50	143.00	+12.00	2	725
09:55:08	143.00	143.50	143.00	+12.00	1	723
09:55:07	143.00	143.50	143.00	+12.00	1	722
09:55:05	143.00	143.50	143.00	+12.00	1	721
09:54:39	143.00	143.50	143.00	+12.00	4	720
09:54:20	143.50	144.00	143.50	+12.50	1	716
09:52:30	143.50	144.00	143.50	+12.50	1	715
09:51:45	143.50	144.00	144.00	+13.00	3	714
09:51:45	143.50	144.00	144.00	+13.00	2	711
09:51:33	143.50	144.00	144.00	+13.00	2	709
09:50:12	143.50	144.00	144.00	+13.00	1	707
09:49:53	143.50	144.00	143.50	+12.50	2	706
09:49:35	143.50	144.00	144.00	+13.00	1	704
09:49:29	143.00	143.50	143.50	+12.50	1	703
09:48:53	143.50	--	143.50	+12.50	1	702
09:48:30	143.50	--	143.50	+12.50	1	701
09:48:22	143.50	144.00	144.00	+13.00	1	700
09:47:21	143.50	144.00	144.00	+13.00	2	699
09:47:21	143.50	144.00	144.00	+13.00	1	697
09:46:45	143.50	144.00	144.00	+13.00	2	696
09:46:28	144.00	--	144.00	+13.00	10	694
09:44:59	144.00	--	144.00	+13.00	1	684
09:44:32	144.00	--	144.00	+13.00	1	683
09:44:31	市價	--	144.00	+13.00	1	682
09:44:15	市價	--	144.00	+13.00	5	681
09:44:07	市價	--	144.00	+13.00	1	676
09:44:02	市價	--	144.00	+13.00	1	675
09:43:48	市價	--	144.00	+13.00	2	674
09:43:34	市價	--	144.00	+13.00	1	672
09:43:26	市價	--	144.00	+13.00	1	671
09:42:45	市價	--	144.00	+13.00	10	670
09:42:37	市價	--	144.00	+13.00	1	660
09:42:15	市價	--	144.00	+13.00	1	659
09:41:15	市價	--	144.00	+13.00	1	658
09:41:00	市價	--	144.00	+13.00	1	657
09:40:20	市價	--	144.00	+13.00	1	656
09:39:47	市價	--	144.00	+13.00	1	655
09:39:35	市價	--	144.00	+13.00	1	654
09:39:28	市價	--	144.00	+13.00	1	653
09:39:06	市價	--	144.00	+13.00	1	652
09:38:54	市價	--	144.00	+13.00	15	651
09:38:48	市價	--	144.00	+13.00	1	636
09:38:21	市價	--	144.00	+13.00	1	635
09:37:50	市價	--	144.00	+13.00	1	634
09:36:29	市價	--	144.00	+13.00	5	633
09:36:29	市價	--	144.00	+13.00	10	628
09:36:20	市價	--	144.00	+13.00	1	618
09:36:15	市價	--	144.00	+13.00	1	617
09:35:44	市價	--	144.00	+13.00	4	616
09:35:20	市價	--	144.00	+13.00	1	612
09:35:13	市價	--	144.00	+13.00	1	611
09:34:48	市價	--	144.00	+13.00	1	610
09:34:31	市價	--	144.00	+13.00	1	609
09:34:06	市價	--	144.00	+13.00	4	608
09:33:08	市價	--	144.00	+13.00	1	604
09:32:52	市價	--	144.00	+13.00	1	603
09:32:33	市價	--	144.00	+13.00	1	602
09:32:19	市價	--	144.00	+13.00	5	601
09:31:35	市價	--	144.00	+13.00	2	596
09:31:29	市價	--	144.00	+13.00	1	594
09:31:19	市價	--	144.00	+13.00	1	593
09:31:03	市價	--	144.00	+13.00	1	592
09:30:50	143.50	144.00	144.00	+13.00	37	591
09:30:42	143.50	144.00	144.00	+13.00	5	554
09:30:42	143.50	144.00	144.00	+13.00	10	549
09:30:38	143.50	144.00	144.00	+13.00	1	539
09:30:25	143.00	144.00	144.00	+13.00	1	538
09:30:21	143.00	144.00	144.00	+13.00	1	537
09:30:17	143.00	144.00	144.00	+13.00	1	536
09:30:16	143.00	144.00	144.00	+13.00	10	535
09:30:12	143.00	143.50	143.50	+12.50	1	525
09:30:01	143.00	144.00	144.00	+13.00	10	524
09:29:43	143.00	144.00	143.00	+12.00	1	514
09:29:42	143.00	143.50	143.50	+12.50	20	513
09:29:42	143.00	143.50	143.50	+12.50	1	493
09:28:59	142.50	143.00	143.00	+12.00	9	492
09:28:58	142.50	143.00	142.50	+11.50	2	483
09:28:51	142.50	143.00	142.50	+11.50	1	481
09:27:31	142.50	143.00	142.50	+11.50	1	480
09:27:15	142.50	143.00	142.50	+11.50	1	479
09:26:51	143.00	143.50	143.00	+12.00	1	478
09:26:45	142.50	143.00	143.00	+12.00	1	477
09:26:45	143.00	143.50	143.00	+12.00	2	476
09:26:39	143.00	143.50	143.00	+12.00	1	474
09:26:05	143.00	143.50	143.00	+12.00	1	473
09:25:46	142.50	143.00	143.00	+12.00	3	472
09:25:46	142.50	143.00	143.00	+12.00	1	469
09:25:23	142.50	143.00	143.00	+12.00	1	468
09:25:22	143.00	143.50	143.00	+12.00	1	467
09:25:22	143.00	143.50	143.00	+12.00	1	466
09:25:19	143.00	143.50	143.00	+12.00	1	465
09:25:19	143.00	143.50	143.00	+12.00	4	464
09:25:00	143.00	143.50	143.00	+12.00	1	460
09:24:45	143.00	143.50	143.50	+12.50	1	459
09:24:39	143.00	143.50	143.50	+12.50	1	458
09:24:29	143.00	143.50	143.50	+12.50	1	457
09:24:20	143.00	143.50	143.50	+12.50	1	456
09:24:20	143.00	143.50	143.00	+12.00	4	455
09:24:10	143.00	143.50	143.50	+12.50	1	451
09:24:01	143.50	144.00	143.50	+12.50	1	450
09:24:01	143.50	144.00	143.50	+12.50	1	449
09:24:00	143.50	144.00	143.50	+12.50	1	448
09:23:58	143.50	144.00	143.50	+12.50	1	447
09:23:53	143.50	144.00	143.50	+12.50	1	446
09:23:49	143.50	144.00	143.50	+12.50	1	445
09:23:45	143.50	144.00	143.50	+12.50	1	444
09:23:45	143.50	144.00	143.50	+12.50	1	443
09:23:35	143.50	144.00	143.50	+12.50	1	442
09:23:28	143.50	144.00	143.50	+12.50	1	441
09:23:22	143.50	144.00	143.50	+12.50	1	440
09:23:10	143.50	144.00	143.50	+12.50	1	439
09:23:03	143.50	144.00	144.00	+13.00	1	438
09:22:56	143.50	144.00	143.50	+12.50	1	437
09:22:53	143.50	144.00	143.50	+12.50	1	436
09:22:52	143.50	144.00	143.50	+12.50	1	435
09:22:51	143.50	144.00	143.50	+12.50	1	434
09:22:43	143.50	144.00	143.50	+12.50	1	433
09:22:36	143.50	144.00	143.50	+12.50	5	432
09:22:33	143.50	144.00	143.50	+12.50	1	427
09:22:30	143.50	144.00	144.00	+13.00	1	426
09:22:24	143.00	144.00	144.00	+13.00	11	425
09:22:24	143.00	144.00	144.00	+13.00	1	414
09:22:18	143.00	143.50	143.50	+12.50	1	413
09:22:13	143.00	144.00	144.00	+13.00	7	412
09:22:13	143.50	144.00	144.00	+13.00	1	405
09:22:07	143.50	144.00	143.50	+12.50	1	404
09:22:07	143.50	144.00	143.50	+12.50	1	403
09:22:07	143.50	144.00	143.50	+12.50	1	402
09:22:07	143.00	143.50	143.50	+12.50	12	401
09:22:07	143.00	143.50	143.00	+12.00	1	389
09:21:49	142.50	143.00	143.00	+12.00	5	388
09:21:43	142.50	143.00	142.50	+11.50	3	383
09:21:40	142.50	143.00	142.50	+11.50	1	380
09:21:32	142.50	143.00	143.00	+12.00	3	379
09:21:23	142.50	143.00	143.00	+12.00	1	376
09:21:21	142.50	143.00	142.50	+11.50	1	375
09:21:19	142.50	143.00	143.00	+12.00	1	374
09:21:12	142.50	143.00	143.00	+12.00	2	373
09:21:08	142.50	143.00	143.00	+12.00	1	371
09:20:55	143.00	143.50	143.00	+12.00	1	370
09:20:53	142.50	143.50	143.50	+12.50	1	369
09:20:53	143.00	143.50	143.00	+12.00	7	368
09:20:43	143.00	143.50	143.00	+12.00	1	361
09:20:40	143.00	143.50	143.50	+12.50	1	360
09:20:40	143.00	143.50	143.50	+12.50	1	359
09:20:39	143.00	143.50	143.00	+12.00	2	358
09:20:37	142.50	143.50	143.50	+12.50	1	356
09:20:37	142.50	143.50	143.50	+12.50	1	355
09:20:37	143.00	143.50	143.00	+12.00	1	354
09:20:36	143.00	143.50	143.50	+12.50	1	353
09:20:36	143.00	143.50	143.50	+12.50	1	352
09:20:34	142.00	144.00	144.00	+13.00	1	351
09:20:34	143.50	144.00	143.50	+12.50	3	350
09:20:34	143.50	144.00	143.50	+12.50	3	347
09:20:34	143.50	144.00	143.50	+12.50	1	344
09:20:34	143.50	144.00	143.50	+12.50	5	343
09:20:34	143.50	144.00	144.00	+13.00	1	338
09:20:34	143.50	144.00	144.00	+13.00	1	337
09:20:34	142.00	143.00	143.50	+12.50	10	336
09:20:34	142.00	143.00	143.00	+12.00	8	326
09:20:33	142.50	143.00	142.50	+11.50	5	318
09:20:31	142.00	142.50	142.50	+11.50	2	313
09:20:30	142.00	142.50	142.50	+11.50	1	311
09:20:28	142.00	142.50	142.50	+11.50	1	310
09:20:26	141.50	142.50	142.50	+11.50	1	309
09:20:25	142.00	142.50	142.00	+11.00	1	308
09:20:24	142.00	142.50	142.00	+11.00	1	307
09:20:21	142.50	143.00	142.50	+11.50	1	306
09:20:21	142.50	143.00	142.50	+11.50	1	305
09:20:21	141.50	142.50	142.50	+11.50	3	304
09:20:20	141.50	142.50	142.50	+11.50	1	301
09:20:18	141.50	142.50	142.50	+11.50	1	300
09:20:16	142.00	142.50	142.00	+11.00	1	299
09:20:16	142.00	142.50	142.00	+11.00	1	298
09:20:16	142.00	142.50	142.00	+11.00	1	297
09:20:12	141.50	142.00	142.00	+11.00	1	296
09:20:11	142.00	142.50	142.00	+11.00	1	295
09:20:08	141.50	142.50	142.50	+11.50	5	294
09:20:08	141.50	142.50	141.50	+10.50	1	289
09:20:03	141.50	142.00	142.00	+11.00	2	288
09:20:00	142.00	142.50	142.00	+11.00	1	286
09:20:00	142.00	142.50	142.00	+11.00	2	285
09:20:00	142.00	142.50	142.50	+11.50	1	283
09:19:57	142.00	142.50	142.50	+11.50	1	282
09:19:55	142.00	142.50	142.50	+11.50	1	281
09:19:55	142.00	142.50	142.00	+11.00	1	280
09:19:51	141.50	142.00	142.50	+11.50	1	279
09:19:51	141.50	142.00	142.00	+11.00	3	278
09:19:48	141.50	142.00	142.00	+11.00	1	275
09:19:45	141.00	142.00	142.00	+11.00	1	274
09:19:43	141.00	142.00	142.00	+11.00	1	273
09:19:42	141.50	142.00	141.50	+10.50	1	272
09:19:42	141.50	142.00	141.50	+10.50	1	271
09:19:41	141.50	142.00	141.50	+10.50	1	270
09:19:40	141.50	142.00	141.50	+10.50	1	269
09:19:40	141.00	142.00	142.00	+11.00	1	268
09:19:39	141.50	142.00	141.50	+10.50	1	267
09:19:37	141.00	142.00	142.00	+11.00	1	266
09:19:36	141.50	142.00	141.50	+10.50	1	265
09:19:33	141.00	142.00	142.00	+11.00	1	264
09:19:33	141.50	142.00	141.50	+10.50	1	263
09:19:29	141.00	141.50	141.50	+10.50	1	262
09:19:29	141.00	141.50	141.50	+10.50	1	261
09:19:27	141.00	141.50	141.50	+10.50	1	260
09:19:27	141.00	141.50	141.50	+10.50	1	259
09:19:27	141.00	141.50	141.50	+10.50	1	258
09:19:25	141.00	141.50	141.50	+10.50	1	257
09:19:24	141.50	142.00	141.50	+10.50	1	256
09:19:24	141.00	142.00	141.00	+10.00	1	255
09:19:24	141.00	142.00	141.00	+10.00	1	254
09:19:24	141.00	141.50	141.50	+10.50	1	253
09:19:20	141.00	141.50	141.50	+10.50	1	252
09:19:19	141.00	141.50	141.50	+10.50	1	251
09:19:18	141.50	142.00	141.50	+10.50	4	250
09:19:18	141.50	142.00	141.50	+10.50	1	246
09:19:17	141.00	141.50	141.50	+10.50	1	245
09:19:17	141.00	141.50	141.50	+10.50	1	244
09:19:17	141.00	141.50	141.50	+10.50	2	243
09:19:16	141.00	141.50	141.50	+10.50	2	241
09:19:13	140.50	141.50	141.50	+10.50	1	239
09:19:12	141.00	141.50	141.00	+10.00	1	238
09:19:06	139.50	140.50	141.00	+10.00	4	237
09:19:06	139.50	140.50	140.50	+9.50	1	233
09:18:59	139.50	140.00	140.00	+9.00	1	232
09:18:54	139.50	140.00	140.00	+9.00	1	231
09:18:52	140.00	140.50	139.50	+8.50	3	230
09:18:52	140.00	140.50	140.00	+9.00	2	227
09:18:49	139.50	140.00	140.00	+9.00	5	225
09:18:49	139.00	139.50	139.50	+8.50	3	220
09:18:49	139.00	139.50	139.00	+8.00	1	217
09:18:43	138.50	139.00	139.00	+8.00	1	216
09:18:43	138.50	139.00	139.00	+8.00	1	215
09:18:43	139.00	139.50	139.00	+8.00	1	214
09:18:40	139.00	139.50	139.00	+8.00	1	213
09:18:37	139.00	139.50	139.00	+8.00	1	212
09:18:36	139.00	139.50	139.00	+8.00	1	211
09:18:31	139.00	139.50	139.00	+8.00	1	210
09:18:31	139.00	139.50	139.00	+8.00	1	209
09:18:30	139.00	139.50	139.00	+8.00	1	208
09:18:28	139.00	139.50	139.00	+8.00	2	207
09:18:10	139.00	139.50	139.50	+8.50	1	205
09:18:08	139.50	140.00	139.50	+8.50	1	204
09:18:05	138.50	139.50	139.50	+8.50	1	203
09:18:05	139.00	139.50	139.00	+8.00	1	202
09:18:04	139.00	139.50	139.00	+8.00	1	201
09:17:57	139.00	139.50	139.50	+8.50	1	200
09:17:49	138.50	139.50	139.50	+8.50	1	199
09:17:43	138.50	139.50	138.50	+7.50	1	198
09:17:36	138.50	140.00	140.00	+9.00	1	197
09:17:31	138.50	139.00	139.00	+8.00	1	196
09:17:30	138.00	139.00	140.00	+9.00	3	195
09:17:30	138.00	139.00	139.50	+8.50	5	192
09:17:30	138.00	139.00	139.00	+8.00	1	187
09:17:26	138.00	139.00	139.00	+8.00	3	186
09:17:26	138.50	139.00	138.50	+7.50	1	183
09:17:25	138.00	139.00	139.00	+8.00	1	182
09:17:22	138.00	139.00	139.00	+8.00	1	181
09:17:20	138.00	139.00	138.00	+7.00	2	180
09:17:16	139.00	139.50	139.00	+8.00	1	178
09:17:16	138.00	139.50	139.50	+8.50	1	177
09:17:15	138.50	139.50	138.50	+7.50	2	176
09:17:15	139.00	139.50	139.00	+8.00	1	174
09:17:15	139.00	140.00	139.00	+8.00	1	173
09:17:13	138.50	139.50	139.50	+8.50	1	172
09:17:12	138.50	139.50	139.50	+8.50	1	171
09:17:05	138.50	139.50	139.50	+8.50	1	170
09:17:00	138.50	139.00	139.00	+8.00	1	169
09:16:56	138.50	139.00	139.00	+8.00	2	168
09:16:56	138.00	138.50	138.50	+7.50	4	166
09:16:56	138.00	138.50	138.50	+7.50	1	162
09:16:53	137.00	138.00	138.00	+7.00	7	161
09:16:48	137.00	138.00	138.00	+7.00	1	154
09:16:48	137.00	138.00	138.00	+7.00	5	153
09:16:46	137.00	137.50	137.50	+6.50	1	148
09:16:46	137.00	137.50	137.50	+6.50	1	147
09:16:46	137.00	137.50	137.50	+6.50	1	146
09:16:36	136.00	137.00	137.00	+6.00	1	145
09:16:32	136.00	137.00	137.00	+6.00	1	144
09:16:22	137.00	137.50	137.00	+6.00	1	143
09:16:03	137.00	137.50	137.00	+6.00	1	142
09:15:39	136.50	137.00	137.00	+6.00	1	141
09:15:34	137.00	137.50	137.00	+6.00	1	140
09:15:30	137.00	137.50	137.00	+6.00	1	139
09:15:22	136.50	137.00	137.00	+6.00	5	138
09:15:22	136.00	136.50	136.50	+5.50	1	133
09:15:19	135.50	136.50	136.50	+5.50	4	132
09:15:11	135.50	136.50	135.50	+4.50	1	128
09:14:55	135.50	136.50	135.50	+4.50	1	127
09:14:44	135.00	136.00	136.00	+5.00	1	126
09:14:44	135.00	136.00	136.00	+5.00	3	125
09:14:44	135.00	136.00	136.00	+5.00	1	122
09:14:44	134.50	135.50	135.50	+4.50	1	121
09:14:42	135.00	135.50	135.00	+4.00	1	120
09:14:31	135.00	135.50	135.50	+4.50	1	119
09:14:25	135.50	136.00	135.50	+4.50	3	118
09:14:25	135.50	136.00	135.50	+4.50	3	115
09:13:37	135.50	136.00	136.00	+5.00	1	112
09:12:52	135.50	136.00	136.00	+5.00	1	111
09:12:22	136.00	136.50	136.00	+5.00	1	110
09:12:11	136.00	137.00	136.00	+5.00	1	109
09:12:11	136.00	136.50	136.50	+5.50	1	108
09:12:04	135.50	136.50	136.50	+5.50	3	107
09:11:40	136.00	136.50	136.00	+5.00	2	104
09:11:40	136.00	136.50	136.00	+5.00	1	102
09:11:28	136.50	137.00	136.50	+5.50	1	101
09:11:20	136.50	137.00	136.50	+5.50	1	100
09:11:10	136.00	136.50	136.50	+5.50	1	99
09:11:08	136.00	136.50	136.50	+5.50	2	98
09:11:07	136.00	136.50	136.00	+5.00	2	96
09:11:06	136.00	136.50	136.50	+5.50	1	94
09:10:56	135.50	136.50	136.50	+5.50	1	93
09:10:47	136.50	137.00	136.50	+5.50	1	92
09:10:47	135.50	136.50	136.50	+5.50	4	91
09:10:37	136.00	136.50	136.00	+5.00	3	87
09:10:37	136.00	136.50	136.00	+5.00	1	84
09:10:37	136.00	136.50	136.00	+5.00	1	83
09:10:35	136.00	136.50	136.00	+5.00	1	82
09:10:35	136.00	136.50	136.00	+5.00	1	81
09:10:29	135.50	136.00	136.00	+5.00	1	80
09:10:29	135.50	136.00	136.00	+5.00	1	79
09:10:28	135.50	136.00	136.00	+5.00	1	78
09:10:27	135.50	136.00	136.00	+5.00	1	77
09:10:21	135.00	135.50	135.50	+4.50	5	76
09:10:21	134.50	135.50	135.50	+4.50	5	71
09:10:21	135.00	135.50	135.50	+4.50	1	66
09:10:14	134.50	135.50	135.50	+4.50	1	65
09:10:14	134.00	135.00	135.00	+4.00	17	64
09:10:14	133.50	134.50	134.50	+3.50	11	47
09:09:51	133.50	134.50	134.50	+3.50	2	36
09:09:35	133.00	134.00	134.00	+3.00	5	34
09:09:35	133.00	134.00	134.00	+3.00	1	29
09:09:34	133.00	133.50	133.50	+2.50	3	28
09:06:44	132.50	133.50	133.50	+2.50	2	25
09:06:44	132.50	133.50	133.50	+2.50	1	23
09:06:42	132.50	133.00	133.00	+2.00	1	22
09:06:01	132.50	133.00	133.00	+2.00	1	21
09:05:53	133.00	133.50	133.00	+2.00	1	20
09:05:20	133.00	134.00	133.00	+2.00	1	19
09:04:53	133.50	134.00	133.50	+2.50	1	18
09:04:45	133.00	133.50	133.50	+2.50	3	17
09:04:45	133.00	133.50	133.50	+2.50	2	14
09:04:42	132.50	133.00	133.00	+2.00	2	12
09:04:42	132.50	133.00	133.00	+2.00	1	10
09:04:30	132.00	133.00	133.00	+2.00	1	9
09:03:47	132.50	133.00	132.50	+1.50	1	8
09:03:40	132.00	133.00	133.00	+2.00	1	7
09:03:24	132.00	133.00	133.00	+2.00	1	6
09:03:00	132.00	133.00	133.00	+2.00	1	5
09:02:59	132.00	132.50	132.50	+1.50	1	4
09:02:40	131.50	132.50	132.50	+1.50	1	3
09:02:25	131.00	132.50	132.50	+1.50	1	2
09:02:04	--	--	132.50	+1.50	1	1

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro (256G)

Office 2024 家用版盒裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

ROG Phone 9 Pro(16GB/512GB)

揪愛儲值-儲值3, 500元送35加碼金

Google TV Streamer (4K)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic國際牌 11公升除濕機F-Y22EN

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Hermes 愛馬仕】大地淡香水100ml

數位保險明年5月後開放彭金隆...

川普2.0挑戰貿協3策略助台廠因...

我的自選股

即時重大訊息

‧【台股盤後】封關前量縮狹幅整...
‧夏普售大阪(土界)工廠總部積水...
‧博盛半導體掛牌上櫃盤中股價上...

加密貨幣

比特幣BTC	95508.54	-3,167.37	-3.21%
以太幣ETH	3364.90	-127.06	-3.64%
瑞波幣XRP	2.18	-0.14	-6.22%
比特幣現金BCH	440.55	-29.72	-6.32%
萊特幣LTC	103.94	-4.38	-4.05%
卡達幣ADA	0.870920	-0.07	-7.00%
波場幣TRX	0.251870	0.00	-1.74%
恆星幣XLM	0.359895	-0.04	-10.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。