最新連虧26季宏達電：高毛利軟體服務逐年雙位數成長熱門12強奪冠及大巨蛋商機挹注全年零售餐飲營收估創高

更新報價

采　鈺 (6789) 半導體業上市台積電集團

288.00 ▲+6.50 +2.31% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	859	288.00	4	288.50	17	285.00	290.50	283.00	281.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	288.00	288.50	288.00	+6.50	1	859
13:30:00	288.00	288.50	288.00	+6.50	63	858
13:24:35	287.00	287.50	287.50	+6.00	1	795
13:24:01	287.00	287.50	287.00	+5.50	1	794
13:23:39	287.00	287.50	287.00	+5.50	1	793
13:23:30	287.00	287.50	287.50	+6.00	1	792
13:23:21	287.00	287.50	287.50	+6.00	1	791
13:22:25	287.00	287.50	287.00	+5.50	1	790
13:21:39	287.00	287.50	287.50	+6.00	1	789
13:21:29	287.00	287.50	287.00	+5.50	1	788
13:21:25	287.00	287.50	287.00	+5.50	1	787
13:21:17	287.00	287.50	287.00	+5.50	1	786
13:19:56	287.00	287.50	287.00	+5.50	1	785
13:19:43	287.00	287.50	287.00	+5.50	2	784
13:16:39	287.00	287.50	287.50	+6.00	1	782
13:15:58	287.00	287.50	287.50	+6.00	1	781
13:15:51	287.00	287.50	287.50	+6.00	1	780
13:14:41	287.00	287.50	287.50	+6.00	1	779
13:14:41	287.50	288.00	287.50	+6.00	1	778
13:13:48	287.50	288.00	287.50	+6.00	1	777
13:13:02	287.50	288.00	288.00	+6.50	1	776
13:13:00	287.50	288.00	288.00	+6.50	1	775
13:12:41	287.50	288.00	287.50	+6.00	2	774
13:12:28	287.50	288.00	288.00	+6.50	1	772
13:12:28	287.50	288.00	287.50	+6.00	1	771
13:10:33	287.50	288.00	287.50	+6.00	1	770
13:10:11	287.50	288.00	288.00	+6.50	1	769
13:10:08	287.50	288.00	287.50	+6.00	1	768
13:09:16	287.00	287.50	287.50	+6.00	1	767
13:08:38	287.50	288.00	287.50	+6.00	1	766
13:08:18	287.50	288.00	288.00	+6.50	1	765
13:07:57	287.00	287.50	287.50	+6.00	2	764
13:07:57	287.50	288.00	287.50	+6.00	1	762
13:07:49	287.50	288.00	287.50	+6.00	1	761
13:07:20	287.50	288.00	288.00	+6.50	1	760
13:06:03	287.00	288.00	288.00	+6.50	1	759
13:03:00	287.00	288.00	288.00	+6.50	1	758
13:02:58	287.00	287.50	287.50	+6.00	1	757
13:01:13	287.00	287.50	287.50	+6.00	1	756
13:01:05	287.00	287.50	287.50	+6.00	3	755
13:01:04	287.00	287.50	287.50	+6.00	1	752
13:00:23	287.00	287.50	287.00	+5.50	2	751
13:00:20	287.00	287.50	287.00	+5.50	2	749
12:59:09	287.00	287.50	287.50	+6.00	3	747
12:54:06	286.50	287.00	287.00	+5.50	1	744
12:51:31	287.00	287.50	287.00	+5.50	1	743
12:51:21	287.00	287.50	287.00	+5.50	1	742
12:47:25	286.50	287.00	287.00	+5.50	1	741
12:43:46	286.50	287.00	287.00	+5.50	1	740
12:43:46	287.00	287.50	287.00	+5.50	1	739
12:43:25	286.50	287.00	287.00	+5.50	1	738
12:43:25	287.00	288.00	287.00	+5.50	14	737
12:43:07	287.50	288.00	287.50	+6.00	1	723
12:42:45	287.50	288.00	287.50	+6.00	1	722
12:42:24	287.50	288.00	287.50	+6.00	1	721
12:38:22	287.00	287.50	287.50	+6.00	1	720
12:38:15	287.00	287.50	287.50	+6.00	1	719
12:37:18	287.00	287.50	287.50	+6.00	1	718
12:34:09	287.00	287.50	287.50	+6.00	1	717
12:31:22	287.00	287.50	287.50	+6.00	1	716
12:31:22	287.00	287.50	287.50	+6.00	1	715
12:30:49	287.00	287.50	287.00	+5.50	1	714
12:27:37	287.00	287.50	287.00	+5.50	1	713
12:26:25	287.00	287.50	287.00	+5.50	1	712
12:18:19	287.50	288.00	287.50	+6.00	1	711
12:16:25	287.00	288.00	288.00	+6.50	1	710
12:15:54	287.50	288.00	287.50	+6.00	1	709
12:15:22	287.50	288.00	288.00	+6.50	1	708
12:10:21	287.50	288.00	288.00	+6.50	2	707
12:10:21	287.50	288.00	288.00	+6.50	1	705
12:04:31	288.00	288.50	288.00	+6.50	1	704
12:04:22	288.00	288.50	288.00	+6.50	1	703
12:03:08	287.00	288.00	288.00	+6.50	1	702
12:01:03	287.00	288.00	288.00	+6.50	1	701
12:00:10	287.00	288.00	288.00	+6.50	2	700
11:56:37	287.50	288.00	287.50	+6.00	3	698
11:55:54	288.00	288.50	288.00	+6.50	1	695
11:55:15	288.50	289.00	288.00	+6.50	16	694
11:55:15	288.50	289.00	288.50	+7.00	4	678
11:54:47	288.50	289.00	288.50	+7.00	1	674
11:53:56	288.50	289.00	288.50	+7.00	1	673
11:51:23	288.00	289.00	288.00	+6.50	1	672
11:51:07	288.00	289.00	288.00	+6.50	1	671
11:50:08	288.00	288.50	288.50	+7.00	5	670
11:49:51	288.00	288.50	288.50	+7.00	1	665
11:48:56	288.00	288.50	288.50	+7.00	3	664
11:48:29	288.00	288.50	288.00	+6.50	1	661
11:43:16	288.00	288.50	288.00	+6.50	3	660
11:42:09	287.50	288.00	288.00	+6.50	5	657
11:42:09	287.50	288.00	288.00	+6.50	2	652
11:41:03	287.00	287.50	287.50	+6.00	1	650
11:39:42	287.00	287.50	287.50	+6.00	2	649
11:37:30	287.00	287.50	287.50	+6.00	1	647
11:36:33	287.00	288.00	288.00	+6.50	1	646
11:36:29	287.00	287.50	287.50	+6.00	1	645
11:36:18	287.00	288.00	288.00	+6.50	2	644
11:35:19	287.00	287.50	287.50	+6.00	1	642
11:35:19	287.00	287.50	287.50	+6.00	1	641
11:33:24	287.00	287.50	287.50	+6.00	2	640
11:32:47	287.00	288.00	286.50	+5.00	5	638
11:32:47	287.00	288.00	287.00	+5.50	10	633
11:31:09	287.00	287.50	287.50	+6.00	2	623
11:31:09	287.50	288.00	287.50	+6.00	3	621
11:29:59	287.50	288.00	287.50	+6.00	1	618
11:29:34	287.50	288.00	287.50	+6.00	1	617
11:29:01	287.50	288.50	287.50	+6.00	1	616
11:28:54	287.50	288.00	288.00	+6.50	1	615
11:28:54	288.00	288.50	288.00	+6.50	1	614
11:28:24	288.00	288.50	288.00	+6.50	1	613
11:27:34	288.00	289.00	288.00	+6.50	5	612
11:27:26	288.50	289.00	288.50	+7.00	5	607
11:26:11	288.50	289.00	289.00	+7.50	2	602
11:25:18	289.00	289.50	289.00	+7.50	1	600
11:25:04	289.00	289.50	289.00	+7.50	1	599
11:23:16	288.50	289.00	289.00	+7.50	1	598
11:23:15	288.50	289.00	289.00	+7.50	1	597
11:21:49	289.00	289.50	289.00	+7.50	2	596
11:21:06	289.00	289.50	289.00	+7.50	1	594
11:20:46	289.00	289.50	289.00	+7.50	1	593
11:20:35	289.00	289.50	289.00	+7.50	1	592
11:20:24	289.00	290.00	289.00	+7.50	1	591
11:19:51	289.00	289.50	289.00	+7.50	1	590
11:18:38	289.00	289.50	289.00	+7.50	1	589
11:18:16	289.00	289.50	289.00	+7.50	1	588
11:18:01	288.00	289.00	289.00	+7.50	1	587
11:17:19	289.00	289.50	289.00	+7.50	1	586
11:17:18	289.00	290.00	289.00	+7.50	1	585
11:15:28	290.00	290.50	290.00	+8.50	1	584
11:15:28	290.00	290.50	290.00	+8.50	1	583
11:15:02	289.00	290.00	290.00	+8.50	1	582
11:14:53	289.00	290.00	290.00	+8.50	1	581
11:13:50	290.00	290.50	290.00	+8.50	1	580
11:13:21	289.00	290.00	290.00	+8.50	1	579
11:13:20	290.00	290.50	290.00	+8.50	1	578
11:13:16	289.50	290.50	290.50	+9.00	1	577
11:13:16	290.00	290.50	290.00	+8.50	3	576
11:13:16	290.00	290.50	290.00	+8.50	4	573
11:13:16	290.00	290.50	290.50	+9.00	1	569
11:13:16	290.00	290.50	290.00	+8.50	1	568
11:13:16	288.00	289.00	290.00	+8.50	28	567
11:13:16	288.00	289.00	289.50	+8.00	8	539
11:13:16	288.00	289.00	289.00	+7.50	6	531
11:12:57	288.00	288.50	288.50	+7.00	1	525
11:11:16	288.50	289.50	288.50	+7.00	1	524
11:10:45	288.50	289.50	289.50	+8.00	1	523
11:10:35	289.00	289.50	289.00	+7.50	5	522
11:10:22	289.00	289.50	289.50	+8.00	1	517
11:10:21	289.00	289.50	289.50	+8.00	2	516
11:10:21	288.50	289.00	289.00	+7.50	9	514
11:10:21	288.50	289.00	289.00	+7.50	1	505
11:10:21	288.50	289.00	289.00	+7.50	10	504
11:10:06	288.50	289.00	289.00	+7.50	1	494
11:10:05	288.00	288.50	288.50	+7.00	10	493
11:10:05	287.50	288.00	288.00	+6.50	12	483
11:10:05	287.50	288.00	288.00	+6.50	1	471
11:10:05	287.50	288.00	288.00	+6.50	1	470
11:10:05	287.50	288.00	288.00	+6.50	5	469
11:09:59	287.50	288.00	288.00	+6.50	1	464
11:08:44	287.00	287.50	287.50	+6.00	1	463
11:08:44	287.00	287.50	287.50	+6.00	1	462
11:08:44	287.00	287.50	287.50	+6.00	8	461
11:08:44	287.00	287.50	287.50	+6.00	1	453
11:08:25	287.00	287.50	287.00	+5.50	1	452
11:07:50	287.00	287.50	287.00	+5.50	1	451
11:07:40	287.00	287.50	287.00	+5.50	5	450
11:07:06	287.00	287.50	287.00	+5.50	2	445
11:06:43	286.50	287.00	287.00	+5.50	5	443
11:04:57	286.00	287.00	287.00	+5.50	1	438
11:04:44	286.00	287.00	287.00	+5.50	1	437
11:02:24	286.00	286.50	287.00	+5.50	1	436
11:02:24	286.00	286.50	286.50	+5.00	2	435
11:00:50	286.00	286.50	286.50	+5.00	2	433
10:58:42	286.00	286.50	286.50	+5.00	1	431
10:58:07	286.00	286.50	286.00	+4.50	1	430
10:57:49	286.00	286.50	286.00	+4.50	1	429
10:57:24	286.00	286.50	286.00	+4.50	1	428
10:56:57	286.00	286.50	286.50	+5.00	1	427
10:56:41	286.00	286.50	286.50	+5.00	1	426
10:56:04	286.00	286.50	286.50	+5.00	1	425
10:55:18	286.00	286.50	286.50	+5.00	1	424
10:53:59	286.50	287.00	286.50	+5.00	3	423
10:51:21	286.50	287.00	286.50	+5.00	1	420
10:48:11	287.00	287.50	287.00	+5.50	1	419
10:48:05	287.00	287.50	287.00	+5.50	1	418
10:48:02	287.00	287.50	287.00	+5.50	1	417
10:47:04	287.00	287.50	287.00	+5.50	1	416
10:46:53	287.00	287.50	287.00	+5.50	1	415
10:45:58	287.00	287.50	287.50	+6.00	1	414
10:43:52	287.00	287.50	287.50	+6.00	1	413
10:43:43	287.00	287.50	287.50	+6.00	1	412
10:43:37	287.00	287.50	287.00	+5.50	2	411
10:43:24	287.00	287.50	287.50	+6.00	1	409
10:42:17	287.00	287.50	287.00	+5.50	1	408
10:41:39	287.00	287.50	287.50	+6.00	1	407
10:38:26	287.00	287.50	287.00	+5.50	1	406
10:36:56	287.00	288.00	287.00	+5.50	1	405
10:36:31	287.50	288.00	287.50	+6.00	1	404
10:35:57	287.50	288.00	287.50	+6.00	2	403
10:35:21	287.50	288.00	288.00	+6.50	1	401
10:32:26	287.00	287.50	287.50	+6.00	1	400
10:32:15	287.00	287.50	287.50	+6.00	1	399
10:32:15	287.00	287.50	287.50	+6.00	3	398
10:30:07	287.00	287.50	287.50	+6.00	1	395
10:29:21	287.00	287.50	287.00	+5.50	1	394
10:28:49	287.00	287.50	287.00	+5.50	1	393
10:25:49	287.00	287.50	287.00	+5.50	1	392
10:25:20	287.00	287.50	287.00	+5.50	1	391
10:22:47	287.50	288.00	287.00	+5.50	4	390
10:22:47	287.50	288.00	287.50	+6.00	1	386
10:21:34	287.50	288.00	287.50	+6.00	1	385
10:20:32	287.00	287.50	287.50	+6.00	1	384
10:20:32	287.00	287.50	287.50	+6.00	1	383
10:20:22	287.00	287.50	287.50	+6.00	1	382
10:19:34	287.50	288.00	287.50	+6.00	1	381
10:19:31	287.50	288.00	287.50	+6.00	1	380
10:19:06	287.50	288.00	287.50	+6.00	1	379
10:17:50	287.00	288.00	288.00	+6.50	1	378
10:17:50	288.00	288.50	288.00	+6.50	2	377
10:17:49	288.00	288.50	288.00	+6.50	1	375
10:17:17	288.00	288.50	288.00	+6.50	1	374
10:15:05	287.50	288.00	288.00	+6.50	1	373
10:15:05	287.50	288.00	287.50	+6.00	1	372
10:14:21	287.00	287.50	287.50	+6.00	1	371
10:14:02	287.00	287.50	287.50	+6.00	1	370
10:14:01	287.50	288.50	287.50	+6.00	1	369
10:13:44	287.50	288.00	288.00	+6.50	1	368
10:13:44	287.50	288.00	288.00	+6.50	1	367
10:12:02	288.00	288.50	288.00	+6.50	1	366
10:11:53	288.00	288.50	288.00	+6.50	1	365
10:11:35	288.00	288.50	288.50	+7.00	1	364
10:11:13	288.00	289.00	289.00	+7.50	1	363
10:11:13	288.00	289.00	289.00	+7.50	1	362
10:11:00	288.50	289.00	288.50	+7.00	1	361
10:10:51	288.50	289.00	288.50	+7.00	1	360
10:10:51	288.50	289.00	288.50	+7.00	1	359
10:10:47	288.50	289.00	288.50	+7.00	1	358
10:10:46	288.00	289.00	288.00	+6.50	1	357
10:10:18	287.50	289.00	289.00	+7.50	1	356
10:10:18	287.50	288.50	288.50	+7.00	3	355
10:10:18	287.50	288.50	288.50	+7.00	3	352
10:10:04	287.50	288.50	288.50	+7.00	1	349
10:10:04	288.00	288.50	288.00	+6.50	2	348
10:09:55	287.50	288.00	288.00	+6.50	2	346
10:09:55	287.00	287.50	287.50	+6.00	4	344
10:09:55	287.00	287.50	287.50	+6.00	6	340
10:09:55	287.00	287.50	287.50	+6.00	1	334
10:09:55	287.00	287.50	287.50	+6.00	1	333
10:09:55	287.00	287.50	287.50	+6.00	1	332
10:09:49	287.00	287.50	287.50	+6.00	1	331
10:08:44	286.00	287.00	287.00	+5.50	2	330
10:08:42	286.00	287.00	287.00	+5.50	1	328
10:08:42	286.00	286.50	286.50	+5.00	1	327
10:08:42	286.50	287.00	286.50	+5.00	1	326
10:08:07	287.00	287.50	287.00	+5.50	2	325
10:07:30	286.50	287.50	286.50	+5.00	4	323
10:06:52	286.50	287.50	287.50	+6.00	1	319
10:04:58	287.00	287.50	287.50	+6.00	1	318
10:04:58	287.00	287.50	287.00	+5.50	1	317
10:04:56	287.00	287.50	287.50	+6.00	1	316
10:04:56	286.50	287.50	287.50	+6.00	5	315
10:04:20	287.00	287.50	287.00	+5.50	1	310
10:01:28	286.50	287.00	287.00	+5.50	1	309
10:01:13	286.50	287.50	287.50	+6.00	1	308
10:01:13	287.00	287.50	287.00	+5.50	1	307
09:59:36	287.00	287.50	287.00	+5.50	1	306
09:59:04	286.50	287.00	287.00	+5.50	1	305
09:58:57	287.00	287.50	287.00	+5.50	1	304
09:58:56	287.00	287.50	287.50	+6.00	1	303
09:58:46	286.50	287.50	286.50	+5.00	1	302
09:58:40	286.50	287.00	287.00	+5.50	2	301
09:57:45	286.50	287.00	287.00	+5.50	1	299
09:57:33	286.50	287.50	287.50	+6.00	1	298
09:57:33	286.50	287.00	287.00	+5.50	1	297
09:57:25	287.00	287.50	287.00	+5.50	1	296
09:57:19	287.00	287.50	287.00	+5.50	1	295
09:57:11	287.00	287.50	287.00	+5.50	1	294
09:57:08	287.00	287.50	287.50	+6.00	1	293
09:57:08	287.00	287.50	287.00	+5.50	1	292
09:57:02	287.00	287.50	287.00	+5.50	1	291
09:56:42	287.00	287.50	287.00	+5.50	2	290
09:56:12	286.00	287.00	287.00	+5.50	1	288
09:55:55	287.00	287.50	287.00	+5.50	1	287
09:55:43	287.00	287.50	287.00	+5.50	2	286
09:55:28	287.00	287.50	287.00	+5.50	2	284
09:54:22	288.00	288.50	288.00	+6.50	1	282
09:54:22	288.00	288.50	288.00	+6.50	1	281
09:54:22	288.00	288.50	288.00	+6.50	1	280
09:54:22	287.00	288.00	288.00	+6.50	7	279
09:54:22	287.00	287.50	287.50	+6.00	1	272
09:54:20	287.00	287.50	287.50	+6.00	1	271
09:54:18	287.00	287.50	287.50	+6.00	1	270
09:54:13	287.00	287.50	287.50	+6.00	1	269
09:54:13	287.00	287.50	287.00	+5.50	1	268
09:54:06	286.50	287.00	287.00	+5.50	5	267
09:54:06	286.00	286.50	286.50	+5.00	12	262
09:54:06	286.00	286.50	286.50	+5.00	1	250
09:54:06	285.50	286.00	286.00	+4.50	19	249
09:54:06	285.00	285.50	285.50	+4.00	13	230
09:54:06	284.50	285.00	285.00	+3.50	18	217
09:53:51	284.00	284.50	284.50	+3.00	2	199
09:53:49	284.00	284.50	284.50	+3.00	2	197
09:52:20	284.00	284.50	284.00	+2.50	4	195
09:47:24	284.00	284.50	284.00	+2.50	1	191
09:46:57	284.00	284.50	284.50	+3.00	1	190
09:46:55	284.00	284.50	284.50	+3.00	1	189
09:46:09	284.00	284.50	284.00	+2.50	1	188
09:46:07	284.00	284.50	284.50	+3.00	1	187
09:42:29	284.00	284.50	284.00	+2.50	1	186
09:42:21	284.00	284.50	284.00	+2.50	1	185
09:40:23	284.50	285.00	284.50	+3.00	1	184
09:39:56	284.50	285.00	284.50	+3.00	2	183
09:38:45	284.50	285.00	284.50	+3.00	1	181
09:38:19	284.00	284.50	284.50	+3.00	1	180
09:38:17	284.00	284.50	284.50	+3.00	2	179
09:37:47	284.00	284.50	284.00	+2.50	1	177
09:34:37	284.00	284.50	284.00	+2.50	4	176
09:32:34	283.50	284.50	283.50	+2.00	1	172
09:32:19	283.50	284.00	284.00	+2.50	2	171
09:32:02	283.50	284.00	284.00	+2.50	1	169
09:29:52	283.00	283.50	283.50	+2.00	1	168
09:29:00	283.00	283.50	283.50	+2.00	1	167
09:28:03	283.00	283.50	283.00	+1.50	1	166
09:21:48	283.00	284.00	283.00	+1.50	1	165
09:20:21	282.50	283.00	283.00	+1.50	1	164
09:19:34	283.00	284.00	283.00	+1.50	2	163
09:19:26	283.00	284.00	283.00	+1.50	1	161
09:18:51	283.00	284.00	284.00	+2.50	1	160
09:18:31	283.00	284.00	283.00	+1.50	4	159
09:18:10	283.00	284.00	283.00	+1.50	5	155
09:17:46	283.50	284.00	283.50	+2.00	2	150
09:17:46	283.50	284.00	283.50	+2.00	2	148
09:17:46	283.50	284.00	283.50	+2.00	1	146
09:17:46	283.50	284.00	283.50	+2.00	1	145
09:17:46	283.50	284.00	283.50	+2.00	1	144
09:17:42	283.50	284.00	283.50	+2.00	1	143
09:17:19	283.50	284.00	283.50	+2.00	1	142
09:16:54	284.00	284.50	284.00	+2.50	2	141
09:16:34	284.00	285.00	284.00	+2.50	3	139
09:16:27	284.00	284.50	284.50	+3.00	1	136
09:15:42	283.50	284.50	284.50	+3.00	2	135
09:15:28	283.50	284.50	284.50	+3.00	1	133
09:15:25	284.00	285.00	284.00	+2.50	7	132
09:15:21	284.00	284.50	284.50	+3.00	1	125
09:15:18	284.00	284.50	284.50	+3.00	1	124
09:15:08	284.00	284.50	284.50	+3.00	1	123
09:15:08	284.00	284.50	284.50	+3.00	1	122
09:15:05	284.00	284.50	284.50	+3.00	2	121
09:14:51	284.00	284.50	284.50	+3.00	1	119
09:12:55	283.50	284.50	284.50	+3.00	1	118
09:11:06	283.50	284.50	283.50	+2.00	1	117
09:10:36	283.50	284.50	283.50	+2.00	2	116
09:09:56	283.00	283.50	283.50	+2.00	1	114
09:09:34	283.00	283.50	283.00	+1.50	2	113
09:09:21	283.00	283.50	283.00	+1.50	1	111
09:08:51	283.50	284.00	283.50	+2.00	1	110
09:08:38	283.50	284.00	283.50	+2.00	1	109
09:06:53	283.50	284.50	283.00	+1.50	3	108
09:06:53	283.50	284.50	283.50	+2.00	7	105
09:06:52	283.50	284.50	284.50	+3.00	1	98
09:06:36	283.50	284.00	284.00	+2.50	1	97
09:06:18	283.50	284.00	284.00	+2.50	1	96
09:05:56	283.50	284.00	284.00	+2.50	1	95
09:05:46	283.50	284.00	283.50	+2.00	1	94
09:05:14	283.50	284.50	283.50	+2.00	1	93
09:05:14	284.00	284.50	284.00	+2.50	1	92
09:05:14	284.00	284.50	284.00	+2.50	1	91
09:05:04	283.50	284.00	284.00	+2.50	1	90
09:04:56	283.50	284.50	284.50	+3.00	1	89
09:04:39	283.50	284.50	284.50	+3.00	1	88
09:04:37	284.00	284.50	284.00	+2.50	3	87
09:04:34	284.50	285.00	284.50	+3.00	3	84
09:04:34	284.50	285.00	284.50	+3.00	1	81
09:04:15	284.00	284.50	284.50	+3.00	4	80
09:04:05	284.00	284.50	284.50	+3.00	1	76
09:03:40	283.50	284.00	284.00	+2.50	3	75
09:03:30	283.50	284.00	284.00	+2.50	1	72
09:03:26	283.50	284.00	284.00	+2.50	1	71
09:03:09	283.50	284.00	284.00	+2.50	1	70
09:03:07	283.50	284.00	284.00	+2.50	1	69
09:02:30	283.50	284.00	284.00	+2.50	1	68
09:02:16	283.00	284.00	284.00	+2.50	1	67
09:01:57	283.00	283.50	283.50	+2.00	1	66
09:01:37	283.00	284.00	283.00	+1.50	1	65
09:01:28	283.00	284.00	283.00	+1.50	1	64
09:01:09	283.50	284.00	283.50	+2.00	3	63
09:01:09	284.00	284.50	284.00	+2.50	22	60
09:01:03	284.50	285.00	284.50	+3.00	3	38
09:01:01	284.50	285.00	284.50	+3.00	1	35
09:01:00	284.50	285.00	284.50	+3.00	1	34
09:01:00	284.50	285.00	284.50	+3.00	1	33
09:00:55	284.50	285.00	285.00	+3.50	1	32
09:00:53	285.00	285.50	285.00	+3.50	2	31
09:00:45	284.50	285.00	285.00	+3.50	1	29
09:00:39	284.50	285.00	285.00	+3.50	1	28
09:00:34	284.50	285.00	285.00	+3.50	1	27
09:00:30	285.00	285.50	285.00	+3.50	2	26
09:00:28	284.50	285.00	285.00	+3.50	1	24
09:00:27	284.50	285.00	285.00	+3.50	1	23
09:00:20	284.00	285.00	285.00	+3.50	1	22
09:00:19	284.00	285.00	285.00	+3.50	7	21
09:00:19	284.00	285.00	285.00	+3.50	1	14
09:00:15	284.50	285.00	284.50	+3.00	2	13
09:00:13	284.50	285.00	285.00	+3.50	1	11
09:00:12	--	--	285.00	+3.50	10	10

　

其他人也逛...

MyCard 3290點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

青森農協青連希望蘋果汁 (1Lx6入)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

vivo X200 Pro 5G (16G/512G)

麥當勞勁辣鷄腿堡即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 4 主動式降噪款

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

小米 Xiaomi 手環9

JOJOGO兔兔絨2用抱枕舒眠毯

商總提案建議董監選舉排除適用...

鴻華先進：目標未來1至2年損益兩平

我的自選股

即時重大訊息

‧AI帶旺高階製程全年製造業生產...
‧第3季國銀營運績效出爐員工貢...
‧承接伊藤忠台北101股權？中信...

加密貨幣

比特幣BTC	93258.03	-3,960.29	-4.07%
以太幣ETH	3272.88	-64.12	-1.92%
瑞波幣XRP	2.14	-0.10	-4.37%
比特幣現金BCH	432.77	-23.28	-5.10%
萊特幣LTC	99.65	-1.81	-1.78%
卡達幣ADA	0.866838	-0.04	-4.18%
波場幣TRX	0.247506	0.00	1.12%
恆星幣XLM	0.349133	-0.01	-2.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。