最新【能源盤後】上漲☆熱門[公告] 定穎投控:公告本公司113年股東常會補選獨立董事當選名單

更新報價

環拓科技 (7507) 興櫃

64.20 ▲+8.88 +16.05% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.88	916	62.90	3,000	64.20	5,999	56.20	64.20	56.20	55.32

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:19	62.90	64.20	64.20	+8.88	0	916
14:58:15	62.90	63.90	63.90	+8.58	3	916
14:57:38	63.50	64.10	64.10	+8.78	0	913
14:57:32	63.50	63.80	63.50	+8.18	1	913
14:57:27	63.50	63.80	63.80	+8.48	0	912
14:57:21	63.50	63.80	63.50	+8.18	1	912
14:57:21	62.80	63.70	63.70	+8.38	1	911
14:57:19	62.80	63.70	63.70	+8.38	1	910
14:57:17	62.80	63.70	63.70	+8.38	0	909
14:57:06	63.50	63.80	63.50	+8.18	3	909
14:57:06	62.90	63.70	63.70	+8.38	2	906
14:49:20	62.90	63.70	63.70	+8.38	0	904
14:48:36	63.50	63.70	63.50	+8.18	2	904
14:48:36	63.50	63.70	63.50	+8.18	1	902
14:48:36	63.20	63.70	63.70	+8.38	1	901
14:48:02	63.20	63.80	63.20	+7.88	2	900
14:48:02	62.80	63.70	63.70	+8.38	2	898
14:46:29	62.80	63.70	63.70	+8.38	0	896
14:44:26	63.00	63.20	63.00	+7.68	0	896
14:44:26	63.00	63.20	63.00	+7.68	1	896
14:44:20	62.80	63.20	63.20	+7.88	1	895
14:40:45	62.80	63.70	63.70	+8.38	0	894
14:40:38	62.80	63.70	63.70	+8.38	1	894
14:28:46	62.80	63.80	63.80	+8.48	0	893
14:28:29	62.80	63.80	63.80	+8.48	0	893
14:28:16	62.70	63.40	63.40	+8.08	1	893
14:28:01	62.70	63.80	63.80	+8.48	0	892
14:25:57	62.70	63.40	63.40	+8.08	0	892
14:23:58	62.70	64.10	64.10	+8.78	0	892
14:23:13	62.80	63.40	63.40	+8.08	0	892
14:21:35	62.90	63.40	63.40	+8.08	0	892
14:20:49	63.00	63.20	63.00	+7.68	1	892
14:20:49	63.00	63.20	63.00	+7.68	2	891
14:20:43	62.90	63.20	63.20	+7.88	4	889
14:20:43	63.00	63.40	63.00	+7.68	5	885
14:20:43	62.90	63.20	63.20	+7.88	4	880
14:20:38	62.90	63.20	62.90	+7.58	3	876
14:18:26	62.90	63.20	63.20	+7.88	0	873
14:17:58	62.90	63.20	63.20	+7.88	1	873
14:09:54	62.90	63.20	63.20	+7.88	0	872
14:05:50	62.40	63.20	63.20	+7.88	1	872
14:01:38	62.90	63.20	63.20	+7.88	0	871
14:01:26	62.90	63.20	62.90	+7.58	1	871
14:01:26	62.40	63.10	63.10	+7.78	2	870
13:55:32	62.30	63.10	63.10	+7.78	0	868
13:55:10	62.30	63.10	63.10	+7.78	2	868
13:37:00	62.40	64.10	64.10	+8.78	0	866
13:36:53	62.30	63.20	63.20	+7.88	1	866
13:36:53	63.00	63.70	63.00	+7.68	3	865
13:30:39	63.00	64.20	64.20	+8.88	0	862
13:30:30	63.20	63.40	63.20	+7.88	1	862
13:30:30	63.20	63.40	63.20	+7.88	1	861
13:30:26	63.10	63.30	63.10	+7.78	1	860
13:30:18	63.10	63.30	63.10	+7.78	1	859
13:30:18	63.10	63.30	63.10	+7.78	1	858
13:30:18	63.10	63.30	63.10	+7.78	1	857
13:30:18	62.50	63.30	63.30	+7.98	3	856
13:30:18	62.50	63.30	63.30	+7.98	2	853
13:30:00	62.50	63.30	63.30	+7.98	0	851
13:29:54	63.00	63.30	63.00	+7.68	1	851
13:29:54	62.40	63.20	63.20	+7.88	2	850
13:29:25	62.40	63.20	63.20	+7.88	0	848
13:29:17	62.40	63.20	62.40	+7.08	1	848
13:28:51	62.40	63.10	63.10	+7.78	3	847
13:28:20	62.40	63.10	63.10	+7.78	0	844
13:28:19	62.40	63.10	63.10	+7.78	2	844
13:28:17	62.40	63.10	62.40	+7.08	2	842
13:26:54	62.40	63.20	62.40	+7.08	3	840
13:26:11	62.40	63.20	63.20	+7.88	0	837
13:25:41	62.30	63.10	63.10	+7.78	4	837
13:25:16	62.90	63.10	63.10	+7.78	1	833
13:25:02	62.30	63.10	63.10	+7.78	4	832
13:24:51	62.30	63.10	63.10	+7.78	0	828
13:24:33	62.30	63.10	62.30	+6.98	1	828
13:23:52	62.00	62.50	62.50	+7.18	0	827
13:23:52	62.10	63.00	62.10	+6.78	1	827
13:23:02	62.10	63.00	63.00	+7.68	1	826
13:22:18	62.10	63.10	62.10	+6.78	2	825
13:20:03	62.10	63.10	63.10	+7.78	0	823
13:19:43	62.10	63.10	62.10	+6.78	2	823
13:19:06	62.10	63.10	63.10	+7.78	0	821
13:18:41	62.50	63.20	62.50	+7.18	1	821
13:18:37	62.10	63.20	63.20	+7.88	1	820
13:17:41	62.10	63.20	63.20	+7.88	0	819
13:15:44	62.00	62.70	62.70	+7.38	0	819
13:11:42	62.00	63.20	63.20	+7.88	0	819
13:09:02	62.00	63.20	62.00	+6.68	1	819
13:08:08	62.00	63.10	62.00	+6.68	1	818
13:08:08	62.00	63.10	62.00	+6.68	2	817
13:07:39	61.80	62.00	62.00	+6.68	5	815
13:07:34	61.80	62.20	61.80	+6.48	1	810
13:06:50	61.80	62.00	62.00	+6.68	2	809
13:06:50	61.80	62.00	62.00	+6.68	1	807
13:06:50	61.80	62.00	62.00	+6.68	1	806
13:06:50	61.80	62.00	62.00	+6.68	1	805
13:06:44	62.00	63.30	62.00	+6.68	3	804
13:06:44	61.50	62.20	62.20	+6.88	2	801
13:06:44	61.50	62.20	62.20	+6.88	1	799
13:06:44	62.00	63.20	62.00	+6.68	3	798
13:06:44	62.00	63.20	62.00	+6.68	2	795
13:04:23	62.00	64.10	62.00	+6.68	1	793
13:03:43	62.00	63.10	63.10	+7.78	0	792
13:02:50	62.80	63.00	63.00	+7.68	1	792
13:02:50	62.80	63.00	63.00	+7.68	1	791
13:02:50	62.80	63.00	63.00	+7.68	1	790
13:02:50	62.80	63.00	63.00	+7.68	2	789
13:02:15	63.00	63.10	63.00	+7.68	1	787
13:02:13	63.00	63.10	63.10	+7.78	0	786
13:02:02	63.00	63.80	63.80	+8.48	1	786
13:02:02	63.00	64.10	63.00	+7.68	2	785
13:02:02	63.10	64.10	63.10	+7.78	3	783
13:01:48	63.90	64.10	63.90	+8.58	0	780
13:01:48	63.90	64.10	63.90	+8.58	3	780
13:00:37	63.80	64.00	63.80	+8.48	1	777
13:00:29	63.20	64.00	64.00	+8.68	0	776
12:59:12	63.20	64.00	64.00	+8.68	3	776
12:58:48	63.50	64.10	63.50	+8.18	0	773
12:58:48	63.10	64.00	64.00	+8.68	2	773
12:56:23	63.30	64.00	64.00	+8.68	0	771
12:56:15	63.30	63.60	63.60	+8.28	1	771
12:56:15	63.30	63.60	63.60	+8.28	2	770
12:54:00	63.30	64.10	64.10	+8.78	0	768
12:53:38	63.10	64.10	64.10	+8.78	0	768
12:53:12	63.50	63.70	63.50	+8.18	1	768
12:52:57	63.40	64.70	63.40	+8.08	1	767
12:52:57	63.20	63.60	63.60	+8.28	3	766
12:52:57	63.00	63.60	63.60	+8.28	3	763
12:52:57	63.00	63.40	63.40	+8.08	1	760
12:52:15	63.00	63.40	63.40	+8.08	1	759
12:51:58	63.00	63.40	63.40	+8.08	0	758
12:51:31	63.00	63.50	63.00	+7.68	0	758
12:50:37	63.00	63.50	63.50	+8.18	0	758
12:49:40	63.00	63.60	63.60	+8.28	0	758
12:49:24	63.00	63.30	63.30	+7.98	0	758
12:49:12	63.10	63.20	63.20	+7.88	2	758
12:49:12	63.10	63.20	63.20	+7.88	0	756
12:49:01	63.10	63.40	63.10	+7.78	2	756
12:47:11	63.10	63.40	63.40	+8.08	2	754
12:47:01	63.10	63.40	63.40	+8.08	1	752
12:46:44	62.20	63.50	63.50	+8.18	0	751
12:46:44	62.20	63.20	63.20	+7.88	0	751
12:46:38	62.20	63.20	62.20	+6.88	0	751
12:46:29	62.20	63.20	63.20	+7.88	2	751
12:46:26	62.20	63.20	63.20	+7.88	0	749
12:46:20	63.20	63.20	63.20	+7.88	1	749
12:46:20	63.20	63.20	63.20	+7.88	1	748
12:46:18	63.10	63.20	63.10	+7.78	1	747
12:46:15	63.00	63.20	63.00	+7.68	3	746
12:46:15	63.00	63.20	63.00	+7.68	6	743
12:46:15	63.00	63.20	63.00	+7.68	3	737
12:46:09	62.00	63.10	63.10	+7.78	0	734
12:46:05	62.90	63.10	63.10	+7.78	1	734
12:46:01	61.70	63.10	63.10	+7.78	6	733
12:45:52	63.00	63.10	63.00	+7.68	2	727
12:45:52	63.00	63.10	63.00	+7.68	3	725
12:45:06	62.90	63.10	63.10	+7.78	4	722
12:45:03	62.90	63.20	63.20	+7.88	0	718
12:44:58	61.60	63.10	63.10	+7.78	0	718
12:44:53	62.90	63.10	62.90	+7.58	3	718
12:44:48	62.50	62.70	62.50	+7.18	1	715
12:44:48	62.50	62.70	62.50	+7.18	1	714
12:44:43	62.00	62.60	62.60	+7.28	3	713
12:44:43	62.40	62.60	62.40	+7.08	3	710
12:44:43	62.10	62.60	62.60	+7.28	3	707
12:44:43	62.10	62.60	62.60	+7.28	4	704
12:44:07	62.00	62.60	62.60	+7.28	0	700
12:44:00	62.20	62.40	62.20	+6.88	1	700
12:43:47	62.00	62.20	62.00	+6.68	1	699
12:43:47	62.00	62.20	62.00	+6.68	5	698
12:43:47	62.00	62.20	62.00	+6.68	0	693
12:43:47	62.00	62.20	62.00	+6.68	1	693
12:43:44	61.50	62.20	62.20	+6.88	2	692
12:43:44	62.00	62.20	62.00	+6.68	3	690
12:43:44	61.70	62.20	62.20	+6.88	2	687
12:43:38	61.50	62.20	62.20	+6.88	1	685
12:43:38	62.00	62.20	62.00	+6.68	2	684
12:43:38	62.00	62.20	62.00	+6.68	1	682
12:43:38	61.70	62.20	62.20	+6.88	3	681
12:43:38	61.70	62.20	62.20	+6.88	8	678
12:43:02	61.60	62.20	62.20	+6.88	1	670
12:42:37	61.60	62.20	62.20	+6.88	0	669
12:42:34	61.70	61.90	61.90	+6.58	1	669
12:42:03	61.70	62.20	61.70	+6.38	1	668
12:40:56	61.70	62.20	62.20	+6.88	0	667
12:40:23	61.60	62.20	62.20	+6.88	0	667
12:40:17	61.50	62.10	62.10	+6.78	2	667
12:40:12	61.50	62.10	62.10	+6.78	0	665
12:40:10	61.50	62.10	62.10	+6.78	0	665
12:40:02	61.40	62.10	62.10	+6.78	1	665
12:39:59	61.90	62.10	62.10	+6.78	2	664
12:39:54	61.90	62.10	61.90	+6.58	0	662
12:39:54	61.90	62.10	61.90	+6.58	3	662
12:39:49	61.60	61.80	61.60	+6.28	1	659
12:39:46	61.50	61.70	61.50	+6.18	3	658
12:39:46	61.50	61.70	61.50	+6.18	2	655
12:39:35	61.50	62.10	61.50	+6.18	3	653
12:39:35	61.30	61.70	61.70	+6.38	3	650
12:39:35	61.30	61.70	61.70	+6.38	10	647
12:38:46	61.40	61.60	61.40	+6.08	3	637
12:38:46	61.40	61.60	61.40	+6.08	2	634
12:38:35	61.30	61.60	61.30	+5.98	0	632
12:38:33	61.30	61.50	61.30	+5.98	1	632
12:38:33	61.30	61.50	61.30	+5.98	1	631
12:38:33	61.30	61.50	61.30	+5.98	1	630
12:38:30	61.20	61.40	61.20	+5.88	1	629
12:38:30	61.20	61.40	61.20	+5.88	1	628
12:38:26	61.10	61.30	61.10	+5.78	1	627
12:38:26	61.10	61.30	61.10	+5.78	1	626
12:38:12	61.00	61.20	61.00	+5.68	1	625
12:38:12	61.00	61.20	61.00	+5.68	1	624
12:38:12	61.00	61.20	61.00	+5.68	2	623
12:38:12	61.00	61.20	61.00	+5.68	1	621
12:38:12	61.00	61.20	61.00	+5.68	1	620
12:38:12	61.00	61.20	61.00	+5.68	5	619
12:38:12	61.00	61.20	61.00	+5.68	1	614
12:38:12	61.00	61.20	61.00	+5.68	3	613
12:38:12	61.00	61.20	61.00	+5.68	1	610
12:38:12	61.00	61.20	61.00	+5.68	5	609
12:38:12	61.00	61.20	61.00	+5.68	3	604
12:38:12	61.00	61.20	61.00	+5.68	1	601
12:38:12	61.00	61.20	61.00	+5.68	5	600
12:38:12	61.00	61.20	61.00	+5.68	1	595
12:38:10	61.00	62.10	61.00	+5.68	1	594
12:38:10	61.00	62.10	61.00	+5.68	5	593
12:38:10	60.60	61.20	61.20	+5.88	40	588
12:38:10	60.60	61.20	61.20	+5.88	5	548
12:37:32	60.10	61.20	61.20	+5.88	1	543
12:37:31	61.00	61.20	61.00	+5.68	1	542
12:37:31	61.00	61.20	61.00	+5.68	2	541
12:37:31	61.00	61.20	61.00	+5.68	3	539
12:37:31	61.00	61.20	61.00	+5.68	4	536
12:37:21	61.00	62.10	61.00	+5.68	6	532
12:37:21	60.70	61.20	61.20	+5.88	6	526
12:37:21	60.70	61.20	61.20	+5.88	10	520
12:37:01	60.70	60.90	60.90	+5.58	1	510
12:37:01	60.80	61.00	60.80	+5.48	1	509
12:36:40	60.90	61.10	60.90	+5.58	3	508
12:36:32	60.40	61.10	61.10	+5.78	1	505
12:36:32	60.90	61.10	60.90	+5.58	1	504
12:36:32	60.90	61.10	60.90	+5.58	2	503
12:36:32	60.50	61.10	61.10	+5.78	3	501
12:36:32	60.50	61.10	61.10	+5.78	8	498
12:36:00	60.50	61.10	61.10	+5.78	1	490
12:34:59	60.50	61.10	61.10	+5.78	0	489
12:33:02	60.80	61.00	61.00	+5.68	1	489
12:32:51	60.50	61.00	61.00	+5.68	1	488
12:32:36	60.50	61.00	61.00	+5.68	2	487
12:31:37	60.50	61.00	60.50	+5.18	1	485
12:29:15	60.80	61.10	60.80	+5.48	3	484
12:29:15	60.50	61.00	61.00	+5.68	2	481
12:24:59	60.40	61.00	61.00	+5.68	0	479
12:24:50	60.40	60.70	60.70	+5.38	1	479
12:24:49	60.50	60.80	60.50	+5.18	3	478
12:19:25	60.40	61.00	61.00	+5.68	0	475
12:17:14	60.10	60.80	60.80	+5.48	2	475
12:17:14	60.60	61.10	60.60	+5.28	3	473
12:17:14	60.60	61.10	60.60	+5.28	5	470
12:13:11	60.60	61.10	61.10	+5.78	0	465
12:11:32	60.60	61.00	61.00	+5.68	1	465
12:11:32	60.80	61.10	60.80	+5.48	2	464
12:09:19	60.80	61.10	61.10	+5.78	0	462
12:07:29	60.80	61.10	60.80	+5.48	1	462
12:05:46	60.80	61.00	60.80	+5.48	1	461
12:04:59	60.60	61.00	61.00	+5.68	1	460
12:04:49	60.60	61.00	60.60	+5.28	2	459
12:04:08	60.60	61.00	60.60	+5.28	1	457
12:03:32	60.60	61.00	61.00	+5.68	0	456
12:02:18	60.70	60.90	60.70	+5.38	1	456
12:02:18	60.70	60.90	60.70	+5.38	1	455
12:02:18	60.70	60.90	60.70	+5.38	3	454
12:02:13	60.60	62.10	60.60	+5.28	1	451
12:02:13	60.60	62.10	60.60	+5.28	1	450
12:02:13	60.30	60.80	60.80	+5.48	3	449
12:02:13	60.60	62.10	60.60	+5.28	3	446
12:02:13	60.50	60.80	60.80	+5.48	3	443
12:02:13	60.50	62.10	60.50	+5.18	1	440
12:02:13	60.40	60.80	60.80	+5.48	5	439
12:02:13	60.40	60.70	60.70	+5.38	2	434
11:55:12	60.30	60.70	60.70	+5.38	0	432
11:49:41	60.30	60.60	60.60	+5.28	1	432
11:48:18	60.30	60.70	60.70	+5.38	0	431
11:48:08	60.30	60.50	60.50	+5.18	1	431
11:48:08	60.30	60.50	60.50	+5.18	1	430
11:48:08	60.30	60.50	60.50	+5.18	2	429
11:48:08	60.30	60.50	60.50	+5.18	1	427
11:48:08	60.30	60.50	60.50	+5.18	1	426
11:48:08	60.30	60.50	60.50	+5.18	1	425
11:48:08	60.30	60.50	60.50	+5.18	1	424
11:48:08	60.30	60.50	60.50	+5.18	1	423
11:48:00	60.30	60.70	60.30	+4.98	3	422
11:47:36	60.40	60.60	60.60	+5.28	5	419
11:47:25	60.50	60.80	60.50	+5.18	1	414
11:45:39	60.50	60.80	60.50	+5.18	3	413
11:45:31	60.50	60.80	60.80	+5.48	1	410
11:43:31	60.50	60.80	60.80	+5.48	0	409
11:43:14	60.50	60.70	60.50	+5.18	1	409
11:40:43	60.30	60.70	60.70	+5.38	0	408
11:40:15	60.40	60.60	60.60	+5.28	1	408
11:37:53	60.40	60.80	60.80	+5.48	1	407
11:36:35	60.40	60.80	60.80	+5.48	0	406
11:35:18	60.30	60.60	60.60	+5.28	1	406
11:35:11	60.30	60.60	60.60	+5.28	1	405
11:35:06	60.30	60.60	60.60	+5.28	1	404
11:30:44	60.30	60.90	60.90	+5.58	0	403
11:30:10	60.40	60.90	60.40	+5.08	2	403
11:28:53	60.40	60.90	60.40	+5.08	1	401
11:26:14	60.40	60.90	60.90	+5.58	1	400
11:24:25	60.40	60.90	60.90	+5.58	1	399
11:18:20	60.40	60.90	60.90	+5.58	0	398
11:18:10	60.50	60.70	60.50	+5.18	7	398
11:18:09	60.40	60.70	60.70	+5.38	1	391
11:18:09	60.40	60.70	60.70	+5.38	2	390
11:17:48	60.30	60.70	60.70	+5.38	1	388
11:17:19	60.10	60.70	60.70	+5.38	0	387
11:17:09	60.50	60.70	60.50	+5.18	3	387
11:17:09	60.40	60.70	60.70	+5.38	6	384
11:17:09	60.40	60.70	60.70	+5.38	2	378
11:17:03	60.40	60.70	60.70	+5.38	0	376
11:16:52	60.40	60.50	60.50	+5.18	10	376
11:14:39	60.40	61.00	61.00	+5.68	0	366
11:13:50	60.40	61.10	61.10	+5.78	0	366
11:13:39	60.30	60.80	60.80	+5.48	0	366
11:12:57	60.30	60.90	60.90	+5.58	0	366
11:12:45	60.40	60.80	60.80	+5.48	1	366
11:10:32	60.80	61.10	61.10	+5.78	0	365
11:10:18	60.80	61.00	61.00	+5.68	0	365
11:10:07	60.80	61.00	60.80	+5.48	1	365
11:09:58	60.70	61.00	61.00	+5.68	0	364
11:09:56	60.90	61.00	60.90	+5.58	3	364
11:09:43	60.80	61.00	60.80	+5.48	1	361
11:09:38	60.70	60.90	60.70	+5.38	1	360
11:09:34	60.60	60.80	60.60	+5.28	1	359
11:09:22	60.50	60.70	60.50	+5.18	4	358
11:09:16	60.50	61.00	60.50	+5.18	1	354
11:09:16	60.50	61.00	60.50	+5.18	1	353
11:09:16	60.50	61.00	60.50	+5.18	1	352
11:09:16	60.40	60.70	60.70	+5.38	3	351
11:09:16	60.40	60.70	60.70	+5.38	10	348
11:08:34	60.50	60.70	60.50	+5.18	2	338
11:08:34	60.50	60.70	60.50	+5.18	1	336
11:08:19	60.40	60.60	60.60	+5.28	2	335
11:08:18	60.40	60.60	60.40	+5.08	2	333
11:08:18	60.40	60.60	60.40	+5.08	4	331
11:08:18	60.40	60.60	60.40	+5.08	1	327
11:08:18	60.40	60.60	60.40	+5.08	1	326
11:08:18	60.40	60.60	60.40	+5.08	1	325
11:08:18	60.40	60.60	60.40	+5.08	3	324
11:08:18	60.40	60.60	60.40	+5.08	3	321
11:08:18	60.40	60.60	60.40	+5.08	1	318
11:08:18	60.40	60.60	60.40	+5.08	4	317
11:07:13	59.90	60.60	60.60	+5.28	0	313
11:07:03	60.30	60.50	60.30	+4.98	1	313
11:07:03	60.30	60.50	60.30	+4.98	3	312
11:05:16	60.30	60.50	60.30	+4.98	1	309
11:05:16	60.30	60.50	60.30	+4.98	1	308
11:05:16	60.30	60.50	60.30	+4.98	1	307
11:05:16	60.30	60.50	60.30	+4.98	3	306
11:05:16	60.30	60.50	60.30	+4.98	1	303
11:05:16	60.30	60.50	60.30	+4.98	1	302
11:05:16	60.30	60.50	60.30	+4.98	0	301
11:05:05	59.90	60.50	60.50	+5.18	10	301
11:04:34	60.20	60.40	60.20	+4.88	3	291
11:04:10	60.20	60.40	60.20	+4.88	3	288
11:04:10	60.20	60.40	60.20	+4.88	3	285
11:04:10	60.20	60.40	60.20	+4.88	5	282
11:04:10	60.20	60.40	60.20	+4.88	2	277
11:04:00	59.80	60.40	60.40	+5.08	1	275
11:04:00	59.80	60.40	60.40	+5.08	9	274
10:59:45	59.80	60.40	60.40	+5.08	0	265
10:59:18	60.20	60.40	60.20	+4.88	0	265
10:59:18	60.20	60.40	60.20	+4.88	2	265
10:59:18	59.80	60.40	60.40	+5.08	2	263
10:58:52	59.80	60.40	60.40	+5.08	0	261
10:56:25	59.80	60.40	60.40	+5.08	0	261
10:56:03	59.80	60.40	59.80	+4.48	0	261
10:53:49	59.80	60.40	60.40	+5.08	0	261
10:50:53	59.80	60.40	59.80	+4.48	1	261
10:45:23	59.80	60.40	60.40	+5.08	0	260
10:44:05	60.00	60.20	60.20	+4.88	2	260
10:41:50	60.00	60.40	60.40	+5.08	0	258
10:41:42	60.00	60.40	60.00	+4.68	0	258
10:41:42	60.00	60.40	60.00	+4.68	1	258
10:34:18	59.80	60.40	60.40	+5.08	0	257
10:19:59	59.80	60.40	60.40	+5.08	0	257
10:19:50	60.00	60.20	60.20	+4.88	2	257
10:19:03	60.00	60.40	60.40	+5.08	0	255
10:18:47	60.00	60.40	60.40	+5.08	0	255
10:18:36	60.00	60.50	60.00	+4.68	1	255
10:18:36	60.00	60.50	60.00	+4.68	1	254
10:18:36	59.80	60.20	60.20	+4.88	2	253
10:17:37	59.80	60.20	60.20	+4.88	1	251
10:17:37	60.00	60.40	60.00	+4.68	1	250
10:17:31	60.00	60.40	60.00	+4.68	1	249
10:14:52	60.00	60.40	60.40	+5.08	0	248
10:14:48	60.00	60.40	60.00	+4.68	1	248
10:14:29	60.20	60.50	60.20	+4.88	3	247
10:14:29	59.90	60.40	60.40	+5.08	2	244
10:13:23	59.90	60.40	60.40	+5.08	0	242
10:13:12	60.20	60.40	60.20	+4.88	5	242
10:13:08	60.00	60.40	60.40	+5.08	1	237
10:12:53	60.10	60.40	60.40	+5.08	2	236
10:12:53	60.10	60.50	60.10	+4.78	1	234
10:12:53	59.90	60.40	60.40	+5.08	2	233
10:12:39	59.90	60.40	60.40	+5.08	0	231
10:08:32	60.00	60.40	60.40	+5.08	0	231
10:08:17	60.00	60.40	60.00	+4.68	0	231
10:05:32	60.00	60.30	60.30	+4.98	0	231
10:03:33	59.60	60.20	60.20	+4.88	2	231
10:03:22	59.60	60.30	59.60	+4.28	1	229
09:56:37	59.60	60.30	60.30	+4.98	1	228
09:56:23	60.00	60.30	60.30	+4.98	0	227
09:56:07	60.00	60.50	60.00	+4.68	1	227
09:56:07	60.00	60.50	60.00	+4.68	1	226
09:56:07	59.50	60.20	60.20	+4.88	1	225
09:55:19	59.50	60.20	60.20	+4.88	0	224
09:55:09	59.50	60.20	59.50	+4.18	0	224
09:54:29	59.50	60.20	60.20	+4.88	1	224
09:53:33	59.80	60.20	60.20	+4.88	0	223
09:53:26	59.80	60.20	59.80	+4.48	3	223
09:53:17	59.80	60.20	60.20	+4.88	0	220
09:49:07	59.80	60.20	59.80	+4.48	1	220
09:46:07	60.00	60.20	60.00	+4.68	2	219
09:46:07	60.00	60.20	60.00	+4.68	1	217
09:46:07	59.50	60.20	60.20	+4.88	3	216
09:46:07	59.50	60.20	60.20	+4.88	2	213
09:43:28	59.50	60.20	60.20	+4.88	0	211
09:42:53	59.80	60.00	60.00	+4.68	3	211
09:42:53	60.00	60.00	60.00	+4.68	3	208
09:42:53	60.00	60.00	60.00	+4.68	1	205
09:42:53	60.00	60.00	60.00	+4.68	2	204
09:42:53	60.00	61.00	60.00	+4.68	2	202
09:42:53	60.00	60.30	60.30	+4.98	3	200
09:42:53	60.00	60.40	60.00	+4.68	2	197
09:42:53	60.00	60.40	60.00	+4.68	0	195
09:42:53	59.70	60.00	60.00	+4.68	3	195
09:42:44	59.70	60.30	59.70	+4.38	1	192
09:38:25	59.40	60.40	60.40	+5.08	0	191
09:38:10	59.90	60.10	59.90	+4.58	1	191
09:38:02	59.80	60.10	60.10	+4.78	1	190
09:37:11	59.80	60.10	60.10	+4.78	1	189
09:36:31	59.80	60.10	60.10	+4.78	1	188
09:32:39	59.30	60.10	60.10	+4.78	0	187
09:32:27	59.20	59.50	59.50	+4.18	0	187
09:32:26	59.30	59.50	59.50	+4.18	3	187
09:32:26	59.30	59.50	59.50	+4.18	1	184
09:32:26	59.30	59.50	59.50	+4.18	1	183
09:32:26	59.30	59.50	59.50	+4.18	1	182
09:32:26	59.30	59.50	59.50	+4.18	0	181
09:32:26	59.30	59.50	59.50	+4.18	2	181
09:32:26	59.30	59.50	59.50	+4.18	1	179
09:32:14	59.40	60.20	59.40	+4.08	5	178
09:29:30	59.40	60.20	60.20	+4.88	0	173
09:29:09	59.40	60.20	59.40	+4.08	1	173
09:28:34	59.40	60.20	59.40	+4.08	1	172
09:27:30	59.40	60.50	59.40	+4.08	4	171
09:26:32	59.40	60.70	59.40	+4.08	1	167
09:24:32	59.50	61.20	59.50	+4.18	1	166
09:24:09	59.90	60.10	59.90	+4.58	3	165
09:23:59	59.40	60.10	60.10	+4.78	1	162
09:22:21	59.40	60.10	60.10	+4.78	0	161
09:22:13	59.50	59.70	59.50	+4.18	1	161
09:22:06	59.40	59.70	59.70	+4.38	1	160
09:21:54	59.40	60.10	60.10	+4.78	1	159
09:21:23	59.40	61.20	61.20	+5.88	0	158
09:21:10	59.50	60.00	60.00	+4.68	1	158
09:20:59	59.50	61.20	61.20	+5.88	0	157
09:20:40	59.50	61.20	59.50	+4.18	2	157
09:20:13	59.40	60.20	60.20	+4.88	1	155
09:20:13	60.00	61.20	60.00	+4.68	3	154
09:19:59	60.00	61.20	61.20	+5.88	1	151
09:19:23	59.50	61.30	61.30	+5.98	1	150
09:19:13	59.50	61.30	61.30	+5.98	0	149
09:19:04	61.00	61.20	61.00	+5.68	1	149
09:18:54	59.50	61.20	61.20	+5.88	0	148
09:18:03	59.50	61.10	61.10	+5.78	0	148
09:18:00	61.10	61.10	61.10	+5.78	1	148
09:17:51	59.40	61.10	61.10	+5.78	2	147
09:17:51	60.90	61.10	60.90	+5.58	3	145
09:17:51	59.40	61.10	61.10	+5.78	3	142
09:17:51	60.90	61.10	60.90	+5.58	1	139
09:17:51	60.90	61.10	60.90	+5.58	1	138
09:17:51	60.90	61.10	60.90	+5.58	1	137
09:17:51	59.40	61.10	61.10	+5.78	3	136
09:17:51	59.40	61.10	61.10	+5.78	2	133
09:17:10	59.40	61.10	61.10	+5.78	0	131
09:16:57	59.10	60.70	60.70	+5.38	3	131
09:16:53	60.50	60.70	60.50	+5.18	2	128
09:16:53	60.50	60.70	60.50	+5.18	1	126
09:16:37	60.10	61.10	61.10	+5.78	2	125
09:16:30	60.10	61.10	61.10	+5.78	0	123
09:16:28	60.50	61.10	60.50	+5.18	0	123
09:16:22	60.50	61.10	60.50	+5.18	0	123
09:16:17	60.20	61.20	60.20	+4.88	2	123
09:16:17	60.20	61.20	60.20	+4.88	1	121
09:16:13	59.20	61.20	61.20	+5.88	0	120
09:15:21	59.20	60.20	60.20	+4.88	1	120
09:15:10	60.00	61.20	60.00	+4.68	1	119
09:14:53	59.10	60.20	60.20	+4.88	2	118
09:14:53	60.00	61.30	60.00	+4.68	4	116
09:14:53	60.00	61.30	60.00	+4.68	1	112
09:14:53	59.90	60.20	60.20	+4.88	3	111
09:14:53	59.90	61.20	59.90	+4.58	1	108
09:14:46	59.50	59.70	59.50	+4.18	2	107
09:14:43	59.10	59.70	59.70	+4.38	1	105
09:14:43	59.10	59.70	59.70	+4.38	0	104
09:14:43	59.50	61.20	59.50	+4.18	5	104
09:14:26	59.10	59.50	59.50	+4.18	2	99
09:14:19	59.10	59.50	59.10	+3.78	1	97
09:12:50	59.20	59.40	59.20	+3.88	4	96
09:12:46	59.00	59.40	59.40	+4.08	1	92
09:12:29	58.90	59.40	59.40	+4.08	0	91
09:12:18	58.90	59.30	59.30	+3.98	1	91
09:12:16	58.90	59.30	59.30	+3.98	2	90
09:11:22	58.90	60.00	58.90	+3.58	0	88
09:11:12	58.90	59.20	59.20	+3.88	1	88
09:11:07	58.90	59.20	59.20	+3.88	1	87
09:10:52	59.00	59.20	59.20	+3.88	0	86
09:10:47	59.00	59.20	59.00	+3.68	1	86
09:10:42	58.90	59.10	58.90	+3.58	2	85
09:09:46	57.80	58.60	58.60	+3.28	1	83
09:09:43	58.00	58.60	58.00	+2.68	0	82
09:09:27	57.40	58.60	58.60	+3.28	0	82
09:09:15	58.00	58.60	58.00	+2.68	1	82
09:09:15	57.30	58.20	58.20	+2.88	2	81
09:07:52	56.90	57.60	57.60	+2.28	0	79
09:07:04	57.00	57.00	57.00	+1.68	5	79
09:07:03	56.80	57.00	56.80	+1.48	1	74
09:06:59	56.60	57.00	57.00	+1.68	1	73
09:06:55	56.60	57.00	57.00	+1.68	0	72
09:06:44	56.50	56.80	56.80	+1.48	3	72
09:06:44	56.60	57.00	56.60	+1.28	2	69
09:06:44	56.50	56.80	56.80	+1.48	3	67
09:06:44	56.60	57.00	56.60	+1.28	3	64
09:06:44	56.50	56.80	56.80	+1.48	3	61
09:02:01	56.00	56.60	56.60	+1.28	0	58
09:01:06	56.00	56.60	56.60	+1.28	0	58
09:00:19	55.30	56.20	56.20	+0.88	2	58
09:00:04	55.30	56.20	56.20	+0.88	1	56

　

其他人也逛...

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

Apple iPhone 15 Plus (128G)

PChome 購物儲值10, 000元

AirPods 3 with Lightning Charging Case

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

每朝健康綠茶650ml(24入/箱)

PChome 購物儲值5, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

Apple iPhone 15 (256G)

【盤前焦點】美股道瓊升破4萬點...

日月光投控ADR16日下跌0.23美元...

我的自選股

即時重大訊息

‧客戶資料共享分級治理可行否金...
‧MIC調查：本土OTT訂閱平台 Hami...
‧百貨及第三方支付綁卡須核手機...

加密貨幣

比特幣BTC	65304.75	-962.74	-1.45%
以太幣ETH	2936.51	-100.55	-3.31%
瑞波幣XRP	0.515255	0.00	-0.72%
比特幣現金BCH	445.26	-18.86	-4.06%
萊特幣LTC	82.58	0.05	0.06%
卡達幣ADA	0.459151	0.01	1.36%
波場幣TRX	0.125011	0.00	-1.10%
恆星幣XLM	0.106888	0.00	0.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。