最新演唱會經濟效應擴散文創股業績看旺熱門台股週線下跌367點法人：關注CES展及川普新政

更新報價

鴻　勁 (7769) 興櫃

1100.00 ▼-27.05 -2.40% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-27.05	82	1090.00	5,000	1100.00	2,890	1125.00	1150.00	1090.00	1127.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:41	1090.00	1100.00	1100.00	-27.05	0	82
14:57:10	1090.00	1100.00	1100.00	-27.05	0	82
14:56:21	1090.00	1105.00	1105.00	-22.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1100.00	1100.00	-27.05	0	82
14:55:51	1095.00	1105.00	1095.00	-32.05	1	82
14:51:59	1095.00	1105.00	1105.00	-22.05	0	81
14:50:57	1095.00	1105.00	1105.00	-22.05	0	81
14:49:21	1095.00	1105.00	1105.00	-22.05	0	81
14:46:14	1095.00	1105.00	1095.00	-32.05	0	81
14:44:21	1095.00	1105.00	1095.00	-32.05	0	81
14:43:41	1095.00	1105.00	1105.00	-22.05	0	81
14:42:12	1095.00	1105.00	1105.00	-22.05	0	81
14:27:40	1095.00	1105.00	1105.00	-22.05	0	81
14:24:18	1095.00	1105.00	1105.00	-22.05	0	81
14:20:23	1095.00	1105.00	1095.00	-32.05	0	81
14:13:46	1095.00	1105.00	1105.00	-22.05	0	81
14:02:58	1095.00	1105.00	1105.00	-22.05	0	81
14:00:53	1095.00	1105.00	1105.00	-22.05	0	81
13:59:55	1095.00	1105.00	1105.00	-22.05	0	81
13:57:58	1095.00	1105.00	1105.00	-22.05	0	81
13:52:43	1095.00	1105.00	1105.00	-22.05	0	81
13:51:29	1100.00	1105.00	1105.00	-22.05	0	81
13:51:16	1100.00	1110.00	1100.00	-27.05	1	81
13:46:15	1100.00	1110.00	1100.00	-27.05	0	80
13:38:35	1100.00	1110.00	1110.00	-17.05	0	80
13:38:17	1100.00	1110.00	1110.00	-17.05	0	80
13:33:58	1100.00	1110.00	1110.00	-17.05	0	80
13:33:38	1100.00	1110.00	1110.00	-17.05	0	80
13:27:49	1100.00	1110.00	1110.00	-17.05	0	80
13:26:42	1100.00	1110.00	1110.00	-17.05	0	80
13:24:27	1100.00	1110.00	1100.00	-27.05	0	80
13:23:37	1105.00	1115.00	1105.00	-22.05	1	80
13:23:18	1105.00	1115.00	1105.00	-22.05	0	79
13:21:55	1095.00	1105.00	1105.00	-22.05	1	79
13:20:53	1100.00	1105.00	1100.00	-27.05	0	78
13:20:45	1095.00	1105.00	1105.00	-22.05	0	78
13:20:32	1095.00	1105.00	1105.00	-22.05	1	78
13:17:25	1090.00	1100.00	1100.00	-27.05	1	77
13:17:04	1090.00	1100.00	1100.00	-27.05	0	76
13:16:59	1090.00	1100.00	1100.00	-27.05	0	76
13:16:55	1090.00	1100.00	1100.00	-27.05	0	76
13:16:40	1095.00	1100.00	1100.00	-27.05	0	76
13:16:40	1095.00	1100.00	1100.00	-27.05	0	76
13:16:40	1095.00	1100.00	1100.00	-27.05	0	76
13:16:40	1095.00	1100.00	1100.00	-27.05	0	76
13:16:40	1095.00	1100.00	1100.00	-27.05	1	76
13:16:35	1095.00	1105.00	1105.00	-22.05	0	75
13:16:34	1095.00	1105.00	1095.00	-32.05	1	75
13:13:20	1095.00	1105.00	1105.00	-22.05	0	74
13:13:20	1100.00	1105.00	1100.00	-27.05	0	74
13:13:18	1095.00	1105.00	1105.00	-22.05	0	74
13:12:34	1095.00	1105.00	1105.00	-22.05	0	74
13:09:33	1095.00	1105.00	1105.00	-22.05	0	74
13:06:32	1090.00	1105.00	1105.00	-22.05	0	74
13:06:10	1090.00	1105.00	1090.00	-37.05	1	74
13:02:25	1090.00	1100.00	1100.00	-27.05	1	73
13:01:53	1090.00	1100.00	1100.00	-27.05	0	72
13:01:47	1090.00	1100.00	1090.00	-37.05	0	72
13:01:35	1090.00	1100.00	1100.00	-27.05	0	72
13:01:00	1090.00	1100.00	1090.00	-37.05	0	72
12:59:30	1090.00	1100.00	1100.00	-27.05	0	72
12:58:35	1095.00	1100.00	1100.00	-27.05	1	72
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	71
12:58:35	1095.00	1100.00	1100.00	-27.05	1	71
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1100.00	1100.00	-27.05	0	70
12:58:35	1095.00	1105.00	1105.00	-22.05	0	70
12:58:35	1095.00	1105.00	1105.00	-22.05	0	70
12:58:29	1095.00	1110.00	1095.00	-32.05	2	70
12:57:38	1095.00	1110.00	1110.00	-17.05	0	68
12:56:17	1105.00	1110.00	1110.00	-17.05	0	68
12:56:17	1105.00	1110.00	1110.00	-17.05	0	68
12:56:09	1105.00	1115.00	1105.00	-22.05	1	68
12:54:29	1105.00	1110.00	1110.00	-17.05	0	67
12:54:29	1105.00	1110.00	1110.00	-17.05	0	67
12:54:27	1105.00	1120.00	1105.00	-22.05	0	67
12:54:00	1105.00	1120.00	1105.00	-22.05	1	67
12:47:25	1110.00	1115.00	1110.00	-17.05	0	66
12:47:16	1095.00	1115.00	1115.00	-12.05	2	66
12:45:40	1100.00	1120.00	1100.00	-27.05	0	64
12:44:09	1100.00	1105.00	1105.00	-22.05	0	64
12:44:09	1100.00	1105.00	1105.00	-22.05	0	64
12:44:09	1100.00	1105.00	1105.00	-22.05	0	64
12:44:09	1100.00	1105.00	1105.00	-22.05	0	64
12:44:09	1100.00	1105.00	1105.00	-22.05	1	64
12:44:09	1100.00	1105.00	1105.00	-22.05	0	63
12:44:06	1100.00	1110.00	1100.00	-27.05	1	63
12:43:27	1100.00	1110.00	1110.00	-17.05	0	62
12:43:26	1100.00	1110.00	1110.00	-17.05	0	62
12:43:12	1100.00	1110.00	1110.00	-17.05	0	62
12:42:56	1100.00	1110.00	1110.00	-17.05	0	62
12:42:41	1100.00	1110.00	1110.00	-17.05	0	62
12:42:23	1100.00	1110.00	1110.00	-17.05	0	62
12:42:03	1100.00	1110.00	1110.00	-17.05	0	62
12:41:58	1100.00	1110.00	1110.00	-17.05	0	62
12:40:56	1100.00	1110.00	1110.00	-17.05	0	62
12:40:56	1100.00	1110.00	1110.00	-17.05	0	62
12:40:56	1100.00	1110.00	1110.00	-17.05	0	62
12:40:56	1100.00	1110.00	1110.00	-17.05	0	62
12:40:56	1100.00	1110.00	1110.00	-17.05	0	62
12:40:56	1100.00	1110.00	1110.00	-17.05	1	62
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1110.00	1110.00	-17.05	0	61
12:40:56	1100.00	1115.00	1115.00	-12.05	0	61
12:40:56	1100.00	1115.00	1115.00	-12.05	0	61
12:40:56	1100.00	1115.00	1115.00	-12.05	0	61
12:40:56	1105.00	1120.00	1105.00	-22.05	2	61
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1105.00	1115.00	1115.00	-12.05	0	59
12:37:30	1110.00	1120.00	1110.00	-17.05	2	59
12:36:25	1115.00	1120.00	1120.00	-7.05	0	57
12:36:25	1115.00	1125.00	1115.00	-12.05	2	57
12:35:00	1115.00	1125.00	1115.00	-12.05	0	55
12:31:13	1115.00	1120.00	1120.00	-7.05	0	55
12:31:13	1115.00	1120.00	1120.00	-7.05	0	55
12:31:02	1115.00	1125.00	1125.00	-2.05	0	55
12:29:40	1115.00	1125.00	1125.00	-2.05	0	55
12:28:09	1115.00	1125.00	1125.00	-2.05	0	55
12:22:39	1115.00	1120.00	1120.00	-7.05	0	55
12:22:39	1115.00	1120.00	1120.00	-7.05	0	55
12:22:39	1115.00	1120.00	1120.00	-7.05	0	55
12:22:39	1115.00	1120.00	1120.00	-7.05	0	55
12:22:39	1115.00	1120.00	1120.00	-7.05	0	55
12:22:39	1115.00	1120.00	1120.00	-7.05	1	55
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	54
12:21:18	1115.00	1120.00	1120.00	-7.05	1	54
12:21:18	1115.00	1120.00	1120.00	-7.05	0	53
12:21:18	1115.00	1120.00	1120.00	-7.05	0	53
12:21:18	1115.00	1120.00	1120.00	-7.05	0	53
12:21:18	1115.00	1120.00	1120.00	-7.05	0	53
12:21:18	1115.00	1120.00	1120.00	-7.05	0	53
12:21:18	1115.00	1120.00	1120.00	-7.05	0	53
12:21:18	1115.00	1120.00	1120.00	-7.05	1	53
12:21:18	1115.00	1125.00	1115.00	-12.05	2	52
12:21:18	1115.00	1125.00	1115.00	-12.05	3	50
12:19:57	1120.00	1130.00	1120.00	-7.05	2	47
12:12:54	1120.00	1130.00	1130.00	+2.95	0	45
12:10:01	1120.00	1130.00	1130.00	+2.95	0	45
12:09:33	1120.00	1130.00	1120.00	-7.05	0	45
12:09:33	1115.00	1125.00	1125.00	-2.05	1	45
12:02:20	1115.00	1125.00	1125.00	-2.05	0	44
11:59:24	1115.00	1125.00	1125.00	-2.05	0	44
11:58:00	1115.00	1125.00	1125.00	-2.05	0	44
11:57:47	1115.00	1125.00	1125.00	-2.05	0	44
11:57:32	1115.00	1125.00	1125.00	-2.05	0	44
11:56:33	1115.00	1125.00	1125.00	-2.05	0	44
11:54:59	1115.00	1125.00	1125.00	-2.05	0	44
11:54:56	1115.00	1125.00	1125.00	-2.05	0	44
11:54:39	1115.00	1125.00	1125.00	-2.05	0	44
11:52:15	1115.00	1125.00	1125.00	-2.05	0	44
11:52:07	1115.00	1125.00	1125.00	-2.05	0	44
11:44:20	1115.00	1130.00	1115.00	-12.05	1	44
11:43:18	1115.00	1130.00	1130.00	+2.95	1	43
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	42
11:39:29	1120.00	1125.00	1125.00	-2.05	1	42
11:39:29	1120.00	1125.00	1125.00	-2.05	0	41
11:39:29	1120.00	1130.00	1130.00	+2.95	0	41
11:39:26	1120.00	1135.00	1120.00	-7.05	1	41
11:39:25	1125.00	1135.00	1125.00	-2.05	0	40
11:32:08	1120.00	1135.00	1135.00	+7.95	0	40
11:22:38	1125.00	1135.00	1125.00	-2.05	1	40
11:16:51	1120.00	1130.00	1130.00	+2.95	1	39
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:26	1120.00	1125.00	1125.00	-2.05	0	38
11:06:18	1120.00	1130.00	1120.00	-7.05	0	38
11:06:03	1120.00	1130.00	1130.00	+2.95	0	38
11:05:31	1120.00	1130.00	1130.00	+2.95	1	38
11:00:50	1120.00	1130.00	1130.00	+2.95	0	37
10:59:57	1120.00	1130.00	1130.00	+2.95	0	37
10:54:50	1125.00	1130.00	1130.00	+2.95	1	37
10:54:45	1125.00	1135.00	1125.00	-2.05	0	36
10:52:22	1120.00	1130.00	1130.00	+2.95	0	36
10:52:22	1120.00	1130.00	1130.00	+2.95	0	36
10:52:22	1120.00	1130.00	1130.00	+2.95	0	36
10:52:22	1120.00	1130.00	1130.00	+2.95	0	36
10:49:32	1120.00	1135.00	1135.00	+7.95	0	36
10:43:20	1120.00	1135.00	1135.00	+7.95	0	36
10:41:22	1120.00	1135.00	1135.00	+7.95	0	36
10:36:06	1120.00	1135.00	1135.00	+7.95	0	36
10:35:55	1120.00	1135.00	1135.00	+7.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:33:01	1120.00	1130.00	1130.00	+2.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	--	1135.00	1135.00	+7.95	0	36
10:32:53	1130.00	1140.00	1130.00	+2.95	3	36
10:32:53	1130.00	1140.00	1130.00	+2.95	3	33
10:24:28	1135.00	1140.00	1135.00	+7.95	0	30
10:24:21	1135.00	1140.00	1140.00	+12.95	1	30
10:24:20	1135.00	1140.00	1135.00	+7.95	1	29
10:23:49	1135.00	1140.00	1140.00	+12.95	0	28
10:23:49	1135.00	1140.00	1140.00	+12.95	0	28
10:23:49	1135.00	1140.00	1140.00	+12.95	0	28
10:23:38	1135.00	1145.00	1135.00	+7.95	1	28
10:23:12	1135.00	1145.00	1135.00	+7.95	1	27
10:16:53	1135.00	1145.00	1145.00	+17.95	0	26
10:16:11	1135.00	1145.00	1135.00	+7.95	0	26
10:15:10	1135.00	1145.00	1145.00	+17.95	0	26
10:14:02	1135.00	1145.00	1145.00	+17.95	0	26
10:08:38	1135.00	1145.00	1145.00	+17.95	0	26
10:06:16	1135.00	1145.00	1145.00	+17.95	0	26
10:02:49	1135.00	1145.00	1145.00	+17.95	0	26
10:01:13	1135.00	1145.00	1145.00	+17.95	0	26
09:58:56	1135.00	1145.00	1145.00	+17.95	0	26
09:57:29	1135.00	1145.00	1145.00	+17.95	0	26
09:56:53	1135.00	1145.00	1145.00	+17.95	0	26
09:56:14	1135.00	1145.00	1145.00	+17.95	0	26
09:52:24	1135.00	1145.00	1145.00	+17.95	0	26
09:52:11	1135.00	1145.00	1145.00	+17.95	0	26
09:50:23	1135.00	1145.00	1145.00	+17.95	0	26
09:45:58	1135.00	1145.00	1145.00	+17.95	0	26
09:42:25	1135.00	1145.00	1145.00	+17.95	0	26
09:42:11	1135.00	1145.00	1145.00	+17.95	0	26
09:41:43	1135.00	1145.00	1135.00	+7.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:23	1135.00	1140.00	1140.00	+12.95	0	26
09:41:21	1135.00	1145.00	1145.00	+17.95	0	26
09:40:56	1135.00	1145.00	1135.00	+7.95	0	26
09:40:48	1135.00	1145.00	1145.00	+17.95	0	26
09:40:25	1135.00	1145.00	1135.00	+7.95	2	26
09:39:49	1135.00	1150.00	1150.00	+22.95	0	24
09:39:49	1135.00	1150.00	1135.00	+7.95	0	24
09:35:49	1135.00	1150.00	1150.00	+22.95	0	24
09:35:30	1135.00	1145.00	1145.00	+17.95	1	24
09:35:25	1135.00	1145.00	1145.00	+17.95	0	23
09:34:14	1135.00	1145.00	1145.00	+17.95	0	23
09:34:02	1135.00	1145.00	1145.00	+17.95	0	23
09:33:25	1135.00	1145.00	1135.00	+7.95	0	23
09:33:18	1135.00	1145.00	1135.00	+7.95	0	23
09:33:11	1135.00	1145.00	1145.00	+17.95	0	23
09:32:59	1135.00	1145.00	1135.00	+7.95	0	23
09:32:20	1135.00	1145.00	1135.00	+7.95	0	23
09:32:12	1135.00	1145.00	1145.00	+17.95	0	23
09:31:56	1135.00	1145.00	1145.00	+17.95	0	23
09:31:13	1140.00	1155.00	1140.00	+12.95	0	23
09:31:13	1140.00	1155.00	1140.00	+12.95	0	23
09:31:13	1140.00	1155.00	1140.00	+12.95	0	23
09:31:13	1140.00	1155.00	1140.00	+12.95	0	23
09:31:07	1135.00	1140.00	1140.00	+12.95	1	23
09:31:03	1135.00	1155.00	1135.00	+7.95	0	22
09:31:03	1130.00	1155.00	1130.00	+2.95	0	22
09:31:03	1125.00	1140.00	1140.00	+12.95	2	22
09:23:10	1125.00	1140.00	1140.00	+12.95	0	20
09:22:49	1125.00	1140.00	1140.00	+12.95	0	20
09:22:18	1125.00	1140.00	1140.00	+12.95	0	20
09:20:04	1125.00	1140.00	1140.00	+12.95	0	20
09:19:19	1125.00	1140.00	1140.00	+12.95	0	20
09:14:49	1125.00	1140.00	1140.00	+12.95	0	20
09:14:25	1125.00	1140.00	1140.00	+12.95	0	20
09:14:17	1125.00	1140.00	1125.00	-2.05	1	20
09:14:10	1125.00	1140.00	1125.00	-2.05	0	19
09:13:43	1125.00	1140.00	1125.00	-2.05	0	19
09:09:28	1125.00	1135.00	1135.00	+7.95	0	19
09:09:28	1125.00	1135.00	1135.00	+7.95	0	19
09:09:28	1125.00	1135.00	1135.00	+7.95	0	19
09:05:50	1125.00	1140.00	1140.00	+12.95	0	19
09:05:00	1125.00	1140.00	1140.00	+12.95	0	19
09:01:27	1125.00	1140.00	1140.00	+12.95	0	19
09:00:02	1125.00	1140.00	1125.00	-2.05	1	19

　

其他人也逛...

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

DJI OSMO POCKET 3

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

Panasonic國際牌 11公升除濕機F-Y22EN

AirPods 4 主動式降噪款

vivo X200 Pro 5G (16G/512G)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【歐股盤後】漲多獲利了結收黑☆

拚亞洲資產管理中心學者：盼循...

我的自選股

即時重大訊息

‧【盤後焦點】台積電穩盤台股上...
‧台彩2024年銷售額逾1497億元創...
‧友達衝刺智慧移動事業揮軍CES...

加密貨幣

比特幣BTC	97908.95	1,027.22	1.06%
以太幣ETH	3589.91	138.23	4.00%
瑞波幣XRP	2.46	0.06	2.36%
比特幣現金BCH	473.97	12.61	2.73%
萊特幣LTC	111.59	6.50	6.19%
卡達幣ADA	1.09	0.13	13.38%
波場幣TRX	0.267009	0.00	0.74%
恆星幣XLM	0.463060	0.03	6.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。