三發地產  (9946) 建材營造 上市

25.70 ▲+0.45 +1.78% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,303 25.70 14 25.75 12 25.50 26.10 25.20 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7025.7525.70+0.4561303
13:30:0025.7025.7525.70+0.45291297
13:24:0725.8025.8525.80+0.5511268
13:23:2125.7525.8025.80+0.5511267
13:23:0025.7525.8525.85+0.6021266
13:22:5625.7525.8025.80+0.5531264
13:21:4325.8025.8525.80+0.5511261
13:20:3625.8025.8525.80+0.5511260
13:18:2025.7525.8025.80+0.5511259
13:11:3725.8025.8525.80+0.5511258
13:09:0725.7525.8025.80+0.5521257
13:06:1725.7525.8025.75+0.5011255
13:04:2125.7525.8025.75+0.5011254
13:04:2125.7525.8025.75+0.5011253
12:53:0025.8025.8525.80+0.5511252
12:50:1225.8025.8525.80+0.5531251
12:45:0925.8025.8525.85+0.6021248
12:40:4225.8025.8525.85+0.60101246
12:40:0925.8025.8525.85+0.60261236
12:37:0225.8025.8525.80+0.55101210
12:34:1825.8025.8525.80+0.5511200
12:27:2325.7525.8025.80+0.5511199
12:27:0225.8025.8525.80+0.5521198
12:25:4725.8025.8525.80+0.5511196
12:25:0625.8025.8525.80+0.5511195
12:23:0525.7525.8025.80+0.5511194
12:22:5725.8025.8525.80+0.5511193
12:22:3425.8025.8525.80+0.5511192
12:22:1225.8025.8525.80+0.5511191
12:22:1225.7525.8025.80+0.5521190
12:19:5825.7025.7525.75+0.5041188
12:12:4525.7525.8025.75+0.5011184
12:07:1525.7525.8025.75+0.5011183
12:02:2925.7025.7525.75+0.5031182
11:58:0225.7025.7525.75+0.5021179
11:48:0125.7025.7525.70+0.4511177
11:42:3725.7025.7525.70+0.4521176
11:39:4825.7025.8025.70+0.4521174
11:39:2725.7025.8025.70+0.4511172
11:35:1325.6525.8025.65+0.4011171
11:35:1125.6525.8025.65+0.4031170
11:35:1125.7025.8025.70+0.4581167
11:35:1125.7025.8025.70+0.4581159
11:35:1125.7025.8525.70+0.45231151
11:35:1125.7025.8525.70+0.4551128
11:35:1125.7525.8525.75+0.5081123
11:35:1125.7525.8525.75+0.5081115
11:35:1125.7525.8525.75+0.5041107
11:35:1125.7525.8525.75+0.5081103
11:35:1125.7525.8525.75+0.5081095
11:33:2125.8025.8525.80+0.5521087
11:29:1525.7525.8525.75+0.5011085
11:29:1525.8025.8525.80+0.5581084
11:26:0325.8525.9025.85+0.6011076
11:23:3625.8525.9025.90+0.6521075
11:23:1425.8525.9025.85+0.6011073
11:23:0625.8025.9025.80+0.5511072
11:23:0525.8025.8525.85+0.60111071
11:22:5425.8025.8525.85+0.6021060
11:22:4625.8025.8525.80+0.5511058
11:22:4225.8025.8525.85+0.6021057
11:22:4025.8025.8525.85+0.6021055
11:22:2725.8025.8525.85+0.6021053
11:21:4425.7525.8025.80+0.5521051
11:21:1825.7525.8025.75+0.5011049
11:21:1725.7525.8025.80+0.5521048
11:21:1725.7525.8025.80+0.5551046
11:15:2925.8025.8525.80+0.5521041
11:12:3025.8025.8525.80+0.5511039
11:09:1825.8025.8525.80+0.5511038
11:08:3225.8025.8525.80+0.5511037
11:08:2925.8025.8525.85+0.6011036
11:08:1025.8025.8525.85+0.6011035
11:07:1025.8025.8525.80+0.5541034
11:07:0425.8025.8525.80+0.5511030
11:07:0125.8025.8525.80+0.5511029
11:06:4725.8025.8525.80+0.5521028
11:06:1025.8025.8525.80+0.5511026
11:05:2125.8025.8525.80+0.5511025
11:04:5625.8025.8525.80+0.5511024
11:03:2925.8025.8525.85+0.6011023
11:03:0325.8025.8525.80+0.5511022
11:03:0225.8025.8525.80+0.55101021
11:02:0025.8025.8525.80+0.5511011
10:59:2825.8025.8525.85+0.6011010
10:58:5125.8525.9025.85+0.6071009
10:58:1125.9026.0025.90+0.6521002
10:55:2925.9526.0025.95+0.7021000
10:54:0425.9526.0026.00+0.752998
10:53:2726.0026.0526.00+0.751996
10:53:1526.0026.0526.00+0.751995
10:53:1526.0026.0526.00+0.751994
10:52:5926.0026.0526.00+0.755993
10:52:5926.0026.0526.00+0.751988
10:52:0726.0026.0526.00+0.751987
10:47:2326.0026.0526.05+0.801986
10:45:1726.0526.1026.05+0.805985
10:44:3026.0526.1026.10+0.852980
10:43:2926.0526.1026.10+0.852978
10:39:4426.0526.1026.10+0.851976
10:39:4126.0526.1026.10+0.851975
10:39:4026.0526.1026.10+0.851974
10:37:4026.0526.1026.10+0.852973
10:35:5626.1026.1526.10+0.855971
10:35:1626.1026.1526.10+0.852966
10:33:5026.1026.1526.10+0.851964
10:32:2026.0526.1026.10+0.852963
10:32:1026.0526.1026.10+0.854961
10:30:2726.0526.1026.10+0.851957
10:30:2626.0526.1026.10+0.851956
10:30:2626.0526.1026.10+0.853955
10:30:1426.0526.1026.10+0.851952
10:29:4426.0526.1026.10+0.853951
10:28:4726.0526.1026.10+0.851948
10:27:3326.0526.1026.10+0.851947
10:26:0326.0026.1026.10+0.852946
10:26:0326.0026.0526.05+0.803944
10:25:3626.0026.0526.05+0.801941
10:24:3226.0026.0526.05+0.801940
10:23:5326.0026.0526.00+0.755939
10:23:4026.0026.0526.05+0.801934
10:23:4026.0026.0526.05+0.801933
10:23:1826.0026.0526.05+0.801932
10:23:1126.0026.0526.05+0.801931
10:23:1126.0026.0526.05+0.805930
10:23:0426.0026.0526.05+0.805925
10:22:3325.9526.0526.05+0.801920
10:22:3125.9526.0026.00+0.753919
10:22:3125.9526.0026.00+0.757916
10:22:3025.9526.0026.00+0.754909
10:22:3025.9526.0026.00+0.7521905
10:22:3025.9526.0026.00+0.751884
10:22:3025.9526.0026.00+0.7521883
10:22:3025.9526.0026.00+0.751862
10:22:1725.9526.0025.95+0.701861
10:22:1525.9526.0025.95+0.701860
10:21:5725.9526.0025.95+0.701859
10:21:2625.9526.0025.95+0.705858
10:20:2525.9526.0025.95+0.702853
10:18:0025.9526.0025.95+0.701851
10:17:0025.9526.0026.00+0.751850
10:16:1525.9526.0026.00+0.755849
10:16:0525.9526.0026.00+0.751844
10:16:0125.9526.0026.00+0.752843
10:16:0025.9526.0026.00+0.7511841
10:15:5925.9526.0026.00+0.7510830
10:15:2325.8525.9525.95+0.708820
10:15:2325.8525.9525.95+0.7025812
10:15:2325.8525.9525.95+0.7010787
10:15:2225.8525.9525.95+0.703777
10:15:2125.8525.9525.95+0.702774
10:15:2125.8525.9025.90+0.6510772
10:15:2125.8525.9025.90+0.6510762
10:14:1925.8525.9025.90+0.651752
10:14:0325.8025.9025.90+0.652751
10:13:2525.8025.9025.90+0.651749
10:13:1625.8025.9025.90+0.651748
10:13:0725.8025.9025.90+0.652747
10:13:0325.8025.8525.85+0.6018745
10:13:0325.7525.8525.85+0.604727
10:13:0325.7525.8025.80+0.5531723
10:13:0325.7525.8025.80+0.5514692
10:12:5125.7525.8025.80+0.552678
10:12:3825.7525.8025.80+0.551676
10:11:4425.7525.8025.80+0.555675
10:11:2425.7525.8025.80+0.555670
10:11:2325.7525.8025.80+0.554665
10:11:2325.7525.8025.80+0.554661
10:11:2325.7525.8025.80+0.5524657
10:11:2225.7025.7525.75+0.505633
10:11:2225.7025.7525.75+0.5036628
10:05:2525.7025.8025.70+0.4519592
10:05:1425.7025.7525.75+0.5011573
10:05:1425.7025.7525.75+0.5024562
10:05:1425.7025.7525.75+0.505538
10:00:5625.7025.7525.70+0.451533
10:00:1225.7025.7525.70+0.455532
09:58:5725.6525.7025.70+0.454527
09:57:1425.6025.7025.70+0.456523
09:56:5325.6025.7025.70+0.451517
09:54:2125.6525.7025.70+0.4515516
09:53:4225.6525.7025.70+0.453501
09:53:4025.6525.7025.70+0.451498
09:52:2225.6025.7025.70+0.451497
09:50:3525.6025.7025.70+0.451496
09:50:2125.6025.7025.70+0.451495
09:47:0125.6025.7025.70+0.451494
09:41:4525.5525.6025.60+0.356493
09:40:2825.5525.6025.60+0.354487
09:40:2825.5525.6025.60+0.355483
09:39:4425.5525.6025.60+0.354478
09:37:2225.5525.6025.60+0.352474
09:36:1125.6025.7025.60+0.353472
09:36:1125.6025.7025.60+0.358469
09:36:1125.6025.7025.60+0.3528461
09:34:0825.6025.7025.60+0.355433
09:30:4425.6525.7025.70+0.455428
09:30:4425.6025.7025.70+0.451423
09:30:2925.6025.7025.70+0.454422
09:30:2925.6025.7025.70+0.452418
09:30:2925.6025.7025.70+0.454416
09:30:2925.6025.7025.70+0.455412
09:30:2925.6025.7025.70+0.453407
09:30:2925.6025.7025.70+0.455404
09:30:2925.6025.7025.70+0.453399
09:29:3025.6025.6525.65+0.406396
09:28:1725.6525.7025.65+0.403390
09:28:1725.6525.7025.65+0.408387
09:28:0025.7025.7525.70+0.4513379
09:27:3425.7025.8025.80+0.559366
09:27:1625.6525.7525.75+0.507357
09:27:1625.6525.7525.75+0.505350
09:27:1625.6525.7025.70+0.4516345
09:27:1625.6525.7025.70+0.455329
09:27:1625.7025.7525.70+0.459324
09:25:5525.7025.7525.75+0.501315
09:24:5525.7025.7525.70+0.452314
09:24:2725.7025.7525.70+0.453312
09:24:2325.7025.7525.70+0.453309
09:23:5925.7025.7525.75+0.501306
09:21:3525.7525.8025.75+0.501305
09:21:3525.7025.7525.75+0.501304
09:18:3425.7025.8025.70+0.451303
09:18:1725.7025.8025.70+0.4510302
09:17:1025.7025.8025.70+0.452292
09:15:4625.7025.8025.70+0.4510290
09:15:3825.7025.7525.75+0.5011280
09:15:3825.7025.7525.75+0.5021269
09:15:3825.7025.7525.75+0.501248
09:15:3225.7525.8025.75+0.507247
09:15:1525.7525.8025.80+0.551240
09:15:1325.7525.8025.80+0.557239
09:15:0225.7025.8025.80+0.552232
09:14:3625.7025.7525.75+0.502230
09:14:3625.7025.7525.75+0.506228
09:14:3625.7025.7525.75+0.502222
09:14:2725.7025.8025.80+0.552220
09:13:5525.7025.8025.80+0.553218
09:13:5525.7025.8025.80+0.554215
09:13:5525.7025.7525.75+0.502211
09:12:5925.7025.8025.70+0.453209
09:12:5425.7025.7525.75+0.501206
09:12:5125.7025.7525.70+0.451205
09:12:2225.7025.8025.70+0.452204
09:12:1625.7025.7525.75+0.5013202
09:12:1625.6025.7025.70+0.453189
09:11:4425.6025.7025.70+0.455186
09:11:1025.6025.6525.65+0.403181
09:11:1025.5025.6525.65+0.402178
09:11:0025.5025.6025.60+0.354176
09:10:4225.5025.6025.60+0.352172
09:10:3725.5025.6025.60+0.358170
09:10:3725.5025.6025.60+0.3510162
09:10:1425.5025.6025.60+0.352152
09:09:1425.5025.6025.60+0.351150
09:09:1325.5025.5525.55+0.302149
09:09:1325.5025.5525.55+0.304147
09:09:1325.5025.5525.55+0.305143
09:09:1325.5025.5525.55+0.305138
09:09:1325.4025.5025.50+0.252133
09:09:1325.4025.5025.50+0.258131
09:09:1325.4025.5025.50+0.255123
09:09:1325.4025.5025.50+0.255118
09:09:1225.3025.4525.45+0.2018113
09:09:1225.3025.4525.45+0.20495
09:09:1225.3025.4025.40+0.151091
09:06:3725.3025.3525.2502081
09:06:3725.3025.3525.30+0.05261
09:03:0525.2525.4025.2501559
09:02:2825.2525.4025.250244
09:00:5925.2025.4525.20-0.05242
09:00:4825.2025.4525.20-0.05340
09:00:2325.2525.4525.250237
09:00:2325.2525.4525.250235
09:00:2325.2525.4525.250133
09:00:2325.2525.5025.20-0.05332
09:00:2325.2525.5025.250329
09:00:2325.2525.5025.250126
09:00:2325.2525.5025.250825
09:00:2325.3025.5025.30+0.05217
09:00:2325.3525.5025.35+0.10315
09:00:2325.4025.5025.40+0.15312
09:00:0725.4025.5025.50+0.2519
09:00:0225.4525.5025.45+0.2018
09:00:0225.4525.5025.45+0.2027
09:00:0225.4525.5025.45+0.2025
09:00:02----25.50+0.2533
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。