| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.60 | 1,064 | 66.85 | 55 | 66.95 | 12 | 67.20 | 67.20 | 66.85 | 67.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 64,600 | 500 | 0.78% | 100.00% |
| 2024-12-06 | 64,100 | 1,000 | 1.58% | 100.00% |
| 2024-11-29 | 63,100 | 0 | 0.00% | 99.21% |
| 2024-11-22 | 63,100 | 9,000 | 16.63% | 100.00% |
| 2024-11-15 | 54,100 | 6,500 | 13.65% | 95.58% |
| 2024-11-08 | 47,600 | 2,000 | 4.38% | 97.94% |
| 2024-11-01 | 45,600 | 2,000 | 4.58% | 100.00% |
| 2024-10-25 | 43,600 | 500 | 1.16% | 98.86% |
| 2024-10-18 | 43,100 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 43,100 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 43,100 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 43,100 | 0 | 0.00% | 100.00% |
| 2024-09-20 | 43,100 | 500 | 1.17% | 100.00% |
| 2024-09-13 | 42,600 | 1,000 | 2.40% | 100.00% |
| 2024-09-06 | 41,600 | 1,500 | 3.74% | 98.81% |
| 2024-08-30 | 40,100 | 1,000 | 2.55% | 98.76% |
| 2024-08-23 | 39,100 | 10,000 | 34.36% | 98.73% |
| 2024-08-16 | 29,100 | 1,500 | 5.43% | 96.67% |
| 2024-08-09 | 27,600 | 2,000 | 7.81% | 98.22% |
| 2024-08-02 | 25,600 | 2,500 | 10.82% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |