| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 45,360 | 23.30 | 1,886 | 23.31 | 241 | 23.30 | 23.37 | 23.23 | 23.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 12,855,135 | 145,500 | 1.14% | 99.68% |
| 2024-12-06 | 12,709,635 | 317,500 | 2.56% | 99.71% |
| 2024-11-29 | 12,392,135 | 136,500 | 1.11% | 99.02% |
| 2024-11-22 | 12,255,635 | 57,000 | 0.46% | 99.82% |
| 2024-11-15 | 12,198,635 | 113,000 | 0.93% | 99.77% |
| 2024-11-08 | 12,085,635 | 197,500 | 1.66% | 99.84% |
| 2024-11-01 | 11,888,135 | 128,500 | 1.09% | 99.65% |
| 2024-10-25 | 11,759,635 | 20,500 | 0.17% | 99.89% |
| 2024-10-18 | 11,739,135 | 72,000 | 0.61% | 99.90% |
| 2024-10-11 | 11,667,135 | 291,000 | 2.55% | 99.80% |
| 2024-10-04 | 11,376,135 | 77,000 | 0.68% | 99.51% |
| 2024-09-27 | 11,299,135 | 330,000 | 3.00% | 100.00% |
| 2024-09-20 | 10,969,135 | 201,000 | 1.86% | 99.19% |
| 2024-09-13 | 10,768,135 | 421,500 | 4.07% | 99.64% |
| 2024-09-06 | 10,346,635 | 382,000 | 3.83% | 99.00% |
| 2024-08-30 | 9,964,635 | 143,500 | 1.46% | 99.72% |
| 2024-08-23 | 9,821,135 | 89,500 | 0.91% | 99.85% |
| 2024-08-16 | 9,731,635 | 93,500 | 0.97% | 99.91% |
| 2024-08-09 | 9,638,135 | 331,500 | 3.56% | 99.59% |
| 2024-08-02 | 9,306,635 | 241,000 | 2.65% | 99.71% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |