| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 3,726 | 15.34 | 6 | 15.35 | 59 | 15.40 | 15.41 | 15.31 | 15.39 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 1,153,297 | -23,000 | -1.95% | 100.00% |
| 2024-12-06 | 1,176,297 | -24,000 | -1.99% | 100.00% |
| 2024-11-29 | 1,200,297 | -14,000 | -1.15% | 100.00% |
| 2024-11-22 | 1,214,297 | -21,500 | -1.73% | 100.00% |
| 2024-11-15 | 1,235,797 | -47,500 | -3.70% | 100.00% |
| 2024-11-08 | 1,283,297 | -56,500 | -4.21% | 100.00% |
| 2024-11-01 | 1,339,797 | -17,500 | -1.28% | 100.00% |
| 2024-10-25 | 1,357,297 | -21,000 | -1.52% | 100.00% |
| 2024-10-18 | 1,378,297 | -15,000 | -1.07% | 100.00% |
| 2024-10-11 | 1,393,297 | -21,000 | -1.48% | 100.00% |
| 2024-10-04 | 1,414,297 | -17,500 | -1.22% | 100.00% |
| 2024-09-27 | 1,431,797 | -19,000 | -1.30% | 100.00% |
| 2024-09-20 | 1,450,797 | -29,500 | -1.99% | 100.00% |
| 2024-09-13 | 1,480,297 | -50,000 | -3.26% | 100.00% |
| 2024-09-06 | 1,530,297 | -22,500 | -1.44% | 100.00% |
| 2024-08-30 | 1,552,797 | 16,000 | 1.04% | 99.48% |
| 2024-08-23 | 1,536,797 | 11,500 | 0.75% | 99.87% |
| 2024-08-16 | 1,525,297 | 61,000 | 4.16% | 99.38% |
| 2024-08-09 | 1,464,297 | 73,500 | 5.28% | 99.55% |
| 2024-08-02 | 1,390,797 | 47,500 | 3.53% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |