最新外銀：川普2.0發酵估明年Fed降息空間僅2碼熱門今彩539第113306期開獎

更新報價

富邦上証正2 (00633L) ETF 上市

40.00 ▼-0.65 -1.60% 2.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	5,960	40.00	292	40.01	191	40.42	40.49	40.00	40.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.00	40.01	40.00	-0.65	7	5960
13:30:00	40.00	40.01	40.00	-0.65	449	5953
13:24:56	40.09	40.10	40.10	-0.55	1	5504
13:24:51	40.10	40.11	40.10	-0.55	31	5503
13:24:46	40.10	40.11	40.10	-0.55	2	5472
13:24:42	40.10	40.12	40.10	-0.55	1	5470
13:24:24	40.11	40.12	40.10	-0.55	19	5469
13:24:24	40.11	40.12	40.11	-0.54	1	5450
13:24:21	40.10	40.12	40.10	-0.55	5	5449
13:24:18	40.10	40.12	40.10	-0.55	3	5444
13:24:18	40.10	40.12	40.10	-0.55	20	5441
13:24:09	40.11	40.12	40.11	-0.54	10	5421
13:23:53	40.12	40.13	40.12	-0.53	9	5411
13:23:51	40.11	40.12	40.12	-0.53	1	5402
13:23:43	40.11	40.12	40.12	-0.53	1	5401
13:23:34	40.12	40.13	40.12	-0.53	3	5400
13:23:15	40.13	40.16	40.12	-0.53	2	5397
13:23:15	40.13	40.16	40.13	-0.52	3	5395
13:22:52	40.14	40.16	40.13	-0.52	22	5392
13:22:52	40.14	40.16	40.14	-0.51	2	5370
13:22:33	40.14	40.15	40.14	-0.51	2	5368
13:22:32	40.14	40.15	40.15	-0.50	1	5366
13:22:30	40.15	40.16	40.15	-0.50	2	5365
13:22:21	40.15	40.16	40.15	-0.50	2	5363
13:22:12	40.14	40.15	40.15	-0.50	2	5361
13:22:10	40.14	40.16	40.14	-0.51	1	5359
13:21:00	40.15	40.17	40.13	-0.52	41	5358
13:21:00	40.15	40.17	40.14	-0.51	8	5317
13:21:00	40.15	40.17	40.15	-0.50	1	5309
13:20:50	40.15	40.16	40.15	-0.50	3	5308
13:20:24	40.15	40.16	40.16	-0.49	1	5305
13:20:19	40.15	40.16	40.15	-0.50	5	5304
13:19:27	40.14	40.17	40.14	-0.51	1	5299
13:19:16	40.14	40.17	40.14	-0.51	10	5298
13:19:13	40.15	40.17	40.15	-0.50	2	5288
13:19:00	40.15	40.17	40.15	-0.50	5	5286
13:18:45	40.15	40.17	40.15	-0.50	5	5281
13:18:36	40.16	40.17	40.16	-0.49	5	5276
13:18:22	40.16	40.17	40.16	-0.49	4	5271
13:17:25	40.16	40.17	40.17	-0.48	2	5267
13:16:55	40.15	40.16	40.16	-0.49	3	5265
13:16:30	40.15	40.16	40.16	-0.49	1	5262
13:16:12	40.15	40.17	40.17	-0.48	1	5261
13:15:54	40.15	40.18	40.18	-0.47	10	5260
13:15:28	40.16	40.17	40.16	-0.49	1	5250
13:15:16	40.16	40.18	40.16	-0.49	1	5249
13:15:14	40.16	40.18	40.16	-0.49	1	5248
13:15:06	40.17	40.18	40.17	-0.48	1	5247
13:15:00	40.18	40.19	40.18	-0.47	1	5246
13:12:40	40.15	40.18	40.15	-0.50	1	5245
13:12:36	40.15	40.16	40.16	-0.49	10	5244
13:12:09	40.15	40.16	40.16	-0.49	3	5234
13:12:05	40.16	40.18	40.16	-0.49	2	5231
13:12:02	40.16	40.18	40.16	-0.49	1	5229
13:11:58	40.16	40.18	40.16	-0.49	1	5228
13:11:46	40.19	40.20	40.19	-0.46	4	5227
13:11:41	40.16	40.19	40.16	-0.49	5	5223
13:11:41	40.16	40.19	40.19	-0.46	1	5218
13:11:38	40.16	40.20	40.20	-0.45	15	5217
13:11:22	40.17	40.20	40.17	-0.48	1	5202
13:11:18	40.17	40.21	40.17	-0.48	1	5201
13:11:14	40.18	40.21	40.18	-0.47	1	5200
13:11:11	40.18	40.20	40.18	-0.47	1	5199
13:10:04	40.19	40.20	40.19	-0.46	10	5198
13:10:02	40.20	40.21	40.20	-0.45	11	5188
13:09:56	40.21	40.24	40.21	-0.44	3	5177
13:09:50	40.21	40.23	40.23	-0.42	10	5174
13:09:36	40.22	40.24	40.22	-0.43	1	5164
13:09:19	40.23	40.25	40.23	-0.42	1	5163
13:07:34	40.23	40.29	40.23	-0.42	10	5162
13:05:52	40.21	40.28	40.28	-0.37	2	5152
13:04:58	40.27	40.29	40.29	-0.36	5	5150
13:04:58	40.27	40.28	40.28	-0.37	1	5145
13:04:46	40.25	40.28	40.25	-0.40	1	5144
13:04:45	40.25	40.28	40.25	-0.40	1	5143
13:04:03	40.24	40.25	40.25	-0.40	10	5142
13:03:29	40.21	40.26	40.21	-0.44	1	5132
13:03:22	40.21	40.26	40.21	-0.44	1	5131
13:03:14	40.21	40.23	40.21	-0.44	4	5130
13:02:40	40.22	40.25	40.22	-0.43	1	5126
13:02:28	40.22	40.25	40.22	-0.43	1	5125
13:02:15	40.23	40.27	40.23	-0.42	1	5124
13:01:35	40.23	40.26	40.23	-0.42	1	5123
13:01:12	40.25	40.27	40.25	-0.40	15	5122
13:01:09	40.26	40.27	40.26	-0.39	10	5107
13:01:05	40.28	40.29	40.28	-0.37	7	5097
13:00:59	40.30	40.31	40.30	-0.35	11	5090
13:00:04	40.34	40.36	40.36	-0.29	12	5079
13:00:02	40.32	40.35	40.35	-0.30	9	5067
12:58:01	40.33	40.35	40.33	-0.32	6	5058
12:57:36	40.33	40.35	40.33	-0.32	4	5052
12:55:25	40.33	40.35	40.33	-0.32	2	5048
12:55:03	40.32	40.33	40.33	-0.32	1	5046
12:54:28	40.32	40.33	40.32	-0.33	6	5045
12:53:07	40.32	40.33	40.32	-0.33	2	5039
12:53:03	40.32	40.33	40.33	-0.32	1	5037
12:52:54	40.32	40.33	40.32	-0.33	1	5036
12:52:38	40.32	40.33	40.33	-0.32	2	5035
12:49:41	40.32	40.33	40.33	-0.32	2	5033
12:48:07	40.30	40.32	40.32	-0.33	2	5031
12:47:59	40.30	40.32	40.30	-0.35	1	5029
12:47:25	40.30	40.31	40.31	-0.34	2	5028
12:42:48	40.30	40.33	40.33	-0.32	2	5026
12:42:22	40.30	40.33	40.33	-0.32	4	5024
12:40:37	40.30	40.34	40.30	-0.35	1	5020
12:37:08	40.30	40.33	40.30	-0.35	1	5019
12:34:44	40.30	40.34	40.34	-0.31	40	5018
12:34:35	40.30	40.34	40.30	-0.35	1	4978
12:30:26	40.30	40.35	40.30	-0.35	5	4977
12:25:08	40.30	40.35	40.30	-0.35	2	4972
12:24:45	40.29	40.35	40.29	-0.36	1	4970
12:19:15	40.27	40.33	40.27	-0.38	1	4969
12:12:40	40.26	40.33	40.26	-0.39	10	4968
12:11:32	40.27	40.33	40.27	-0.38	1	4958
12:10:19	40.26	40.34	40.26	-0.39	1	4957
12:09:50	40.31	40.35	40.27	-0.38	39	4956
12:09:50	40.31	40.35	40.28	-0.37	308	4917
12:09:50	40.31	40.35	40.30	-0.35	2	4609
12:09:50	40.31	40.35	40.31	-0.34	1	4607
12:07:08	40.30	40.31	40.31	-0.34	2	4606
12:05:25	40.30	40.31	40.30	-0.35	1	4604
12:05:17	40.30	40.31	40.30	-0.35	1	4603
12:02:36	40.29	40.30	40.30	-0.35	23	4602
12:01:01	40.27	40.28	40.28	-0.37	1	4579
12:00:00	40.27	40.28	40.24	-0.41	113	4578
12:00:00	40.27	40.28	40.25	-0.40	8	4465
12:00:00	40.27	40.28	40.27	-0.38	1	4457
11:58:48	40.27	40.28	40.25	-0.40	131	4456
11:58:48	40.27	40.28	40.26	-0.39	5	4325
11:58:48	40.27	40.28	40.27	-0.38	17	4320
11:54:55	40.27	40.30	40.27	-0.38	2	4303
11:54:30	40.28	40.30	40.28	-0.37	5	4301
11:52:09	40.28	40.30	40.30	-0.35	5	4296
11:50:20	40.27	40.30	40.30	-0.35	2	4291
11:45:02	40.30	40.31	40.30	-0.35	10	4289
11:44:49	40.30	40.31	40.30	-0.35	1	4279
11:40:42	40.30	40.31	40.30	-0.35	1	4278
11:40:35	40.27	40.30	40.30	-0.35	1	4277
11:39:56	40.28	40.30	40.30	-0.35	2	4276
11:38:05	40.26	40.29	40.29	-0.36	1	4274
11:35:44	40.30	40.31	40.30	-0.35	1	4273
11:33:55	40.30	40.31	40.31	-0.34	2	4272
11:33:47	40.30	40.31	40.31	-0.34	1	4270
11:31:29	40.38	40.44	40.38	-0.27	1	4269
11:29:58	40.47	40.49	40.49	-0.16	5	4268
11:29:49	40.46	40.48	40.48	-0.17	10	4263
11:29:48	40.46	40.47	40.47	-0.18	6	4253
11:29:45	40.45	40.46	40.46	-0.19	2	4247
11:29:43	40.45	40.47	40.45	-0.20	5	4245
11:29:36	40.45	40.46	40.46	-0.19	1	4240
11:29:36	40.44	40.45	40.45	-0.20	2	4239
11:29:28	40.43	40.44	40.45	-0.20	14	4237
11:29:28	40.43	40.44	40.44	-0.21	7	4223
11:29:27	40.42	40.44	40.42	-0.23	1	4216
11:29:25	40.41	40.42	40.43	-0.22	12	4215
11:29:25	40.41	40.42	40.42	-0.23	12	4203
11:29:24	40.40	40.41	40.41	-0.24	4	4191
11:29:21	40.39	40.40	40.40	-0.25	33	4187
11:29:18	40.39	40.40	40.39	-0.26	2	4154
11:29:09	40.37	40.39	40.39	-0.26	3	4152
11:28:57	40.36	40.37	40.38	-0.27	10	4149
11:28:57	40.36	40.37	40.37	-0.28	4	4139
11:28:46	40.35	40.36	40.36	-0.29	1	4135
11:28:45	40.34	40.35	40.35	-0.30	3	4134
11:28:09	40.32	40.33	40.33	-0.32	2	4131
11:26:51	40.31	40.32	40.32	-0.33	2	4129
11:26:02	40.30	40.31	40.31	-0.34	1	4127
11:25:11	40.27	40.32	40.27	-0.38	1	4126
11:23:03	40.30	40.33	40.30	-0.35	1	4125
11:22:10	40.29	40.30	40.30	-0.35	3	4124
11:19:26	40.30	40.32	40.30	-0.35	1	4121
11:14:19	40.36	40.37	40.37	-0.28	1	4120
11:14:18	40.35	40.36	40.36	-0.29	2	4119
11:14:12	40.33	40.36	40.33	-0.32	2	4117
11:13:46	40.33	40.35	40.33	-0.32	1	4115
11:12:39	40.35	40.36	40.35	-0.30	5	4114
11:12:27	40.36	40.37	40.36	-0.29	83	4109
11:12:13	40.38	40.39	40.38	-0.27	5	4026
11:11:47	40.37	40.38	40.38	-0.27	1	4021
11:11:17	40.36	40.39	40.39	-0.26	2	4020
11:10:40	40.36	40.39	40.39	-0.26	1	4018
11:09:40	40.40	40.41	40.40	-0.25	3	4017
11:09:37	40.40	40.41	40.40	-0.25	2	4014
11:09:23	40.40	40.41	40.40	-0.25	2	4012
11:09:21	40.40	40.41	40.40	-0.25	2	4010
11:09:00	40.40	40.41	40.41	-0.24	1	4008
11:08:59	40.40	40.41	40.40	-0.25	2	4007
11:08:23	40.39	40.40	40.40	-0.25	12	4005
11:08:21	40.38	40.40	40.38	-0.27	1	3993
11:08:21	40.38	40.39	40.39	-0.26	6	3992
11:08:19	40.37	40.38	40.38	-0.27	5	3986
11:07:13	40.36	40.37	40.36	-0.29	2	3981
11:07:09	40.36	40.38	40.36	-0.29	1	3979
11:04:33	40.38	40.39	40.38	-0.27	1	3978
11:03:56	40.36	40.38	40.38	-0.27	8	3977
11:03:22	40.36	40.38	40.36	-0.29	2	3969
11:02:40	40.38	40.39	40.39	-0.26	2	3967
11:02:09	40.40	40.42	40.40	-0.25	1	3965
11:02:03	40.40	40.41	40.41	-0.24	2	3964
11:02:01	40.39	40.40	40.40	-0.25	21	3962
11:01:55	40.39	40.40	40.39	-0.26	4	3941
11:01:46	40.39	40.40	40.39	-0.26	1	3937
11:01:44	40.39	40.40	40.39	-0.26	4	3936
11:01:38	40.38	40.40	40.38	-0.27	1	3932
11:01:37	40.38	40.40	40.38	-0.27	1	3931
11:01:36	40.37	40.38	40.39	-0.26	22	3930
11:01:36	40.37	40.38	40.38	-0.27	12	3908
11:01:32	40.36	40.37	40.37	-0.28	3	3896
11:01:30	40.36	40.37	40.37	-0.28	1	3893
11:01:24	40.36	40.37	40.36	-0.29	3	3892
11:01:21	40.36	40.37	40.36	-0.29	3	3889
11:01:17	40.36	40.37	40.36	-0.29	30	3886
11:01:16	40.36	40.37	40.36	-0.29	2	3856
11:01:00	40.35	40.37	40.35	-0.30	5	3854
11:00:31	40.35	40.36	40.36	-0.29	2	3849
11:00:29	40.35	40.36	40.35	-0.30	1	3847
11:00:00	40.35	40.38	40.35	-0.30	10	3846
11:00:00	40.33	40.35	40.36	-0.29	4	3836
11:00:00	40.33	40.35	40.35	-0.30	14	3832
11:00:00	40.33	40.34	40.34	-0.31	6	3818
10:59:53	40.32	40.33	40.33	-0.32	12	3812
10:59:42	40.31	40.32	40.32	-0.33	12	3800
10:59:41	40.30	40.31	40.31	-0.34	2	3788
10:59:39	40.30	40.31	40.31	-0.34	1	3786
10:59:39	40.30	40.31	40.30	-0.35	2	3785
10:59:31	40.31	40.32	40.31	-0.34	5	3783
10:59:29	40.31	40.32	40.31	-0.34	1	3778
10:59:19	40.31	40.32	40.31	-0.34	10	3777
10:59:11	40.31	40.32	40.31	-0.34	2	3767
10:58:59	40.29	40.30	40.30	-0.35	1	3765
10:58:25	40.29	40.30	40.30	-0.35	18	3764
10:58:07	40.30	40.32	40.30	-0.35	2	3746
10:57:53	40.30	40.32	40.30	-0.35	5	3744
10:57:43	40.30	40.32	40.30	-0.35	1	3739
10:57:14	40.29	40.32	40.32	-0.33	1	3738
10:57:02	40.30	40.31	40.31	-0.34	4	3737
10:57:01	40.29	40.30	40.30	-0.35	10	3733
10:56:59	40.29	40.30	40.29	-0.36	5	3723
10:56:44	40.28	40.29	40.29	-0.36	7	3718
10:56:15	40.27	40.28	40.28	-0.37	2	3711
10:56:06	40.25	40.26	40.26	-0.39	1	3709
10:55:59	40.25	40.26	40.26	-0.39	1	3708
10:55:55	40.25	40.26	40.25	-0.40	2	3707
10:55:38	40.25	40.26	40.25	-0.40	1	3705
10:54:30	40.26	40.27	40.26	-0.39	1	3704
10:54:22	40.26	40.27	40.26	-0.39	15	3703
10:53:51	40.26	40.28	40.28	-0.37	2	3688
10:53:26	40.26	40.28	40.26	-0.39	5	3686
10:53:22	40.26	40.28	40.28	-0.37	1	3681
10:52:54	40.27	40.28	40.28	-0.37	1	3680
10:52:45	40.27	40.28	40.27	-0.38	3	3679
10:52:34	40.26	40.27	40.27	-0.38	1	3676
10:52:27	40.25	40.26	40.26	-0.39	8	3675
10:52:23	40.25	40.26	40.26	-0.39	1	3667
10:52:20	40.26	40.27	40.26	-0.39	1	3666
10:52:04	40.27	40.28	40.27	-0.38	1	3665
10:51:53	40.25	40.27	40.27	-0.38	1	3664
10:51:21	40.25	40.26	40.26	-0.39	9	3663
10:50:49	40.24	40.26	40.26	-0.39	5	3654
10:50:40	40.24	40.25	40.25	-0.40	1	3649
10:50:14	40.23	40.24	40.24	-0.41	1	3648
10:49:42	40.21	40.25	40.21	-0.44	1	3647
10:47:20	40.20	40.22	40.22	-0.43	1	3646
10:46:11	40.23	40.24	40.24	-0.41	2	3645
10:46:09	40.22	40.23	40.23	-0.42	11	3643
10:45:39	40.22	40.23	40.22	-0.43	2	3632
10:44:45	40.23	40.25	40.23	-0.42	1	3630
10:43:56	40.24	40.25	40.25	-0.40	1	3629
10:43:40	40.24	40.25	40.24	-0.41	1	3628
10:43:24	40.23	40.24	40.24	-0.41	1	3627
10:41:21	40.24	40.25	40.24	-0.41	49	3626
10:41:21	40.24	40.25	40.24	-0.41	100	3577
10:41:21	40.24	40.25	40.24	-0.41	90	3477
10:41:21	40.24	40.25	40.24	-0.41	10	3387
10:41:10	40.22	40.24	40.24	-0.41	14	3377
10:40:20	40.22	40.24	40.24	-0.41	3	3363
10:39:53	40.23	40.24	40.23	-0.42	1	3360
10:39:35	40.23	40.25	40.23	-0.42	1	3359
10:39:23	40.24	40.26	40.24	-0.41	1	3358
10:39:05	40.22	40.24	40.24	-0.41	1	3357
10:38:55	40.23	40.24	40.23	-0.42	1	3356
10:38:43	40.23	40.24	40.23	-0.42	15	3355
10:38:30	40.22	40.23	40.23	-0.42	1	3340
10:33:44	40.10	40.11	40.10	-0.55	2	3339
10:33:44	40.10	40.11	40.10	-0.55	8	3337
10:33:03	40.10	40.11	40.09	-0.56	1	3329
10:33:03	40.10	40.11	40.10	-0.55	1	3328
10:32:50	40.11	40.12	40.11	-0.54	1	3327
10:32:35	40.13	40.14	40.13	-0.52	3	3326
10:32:35	40.13	40.14	40.13	-0.52	5	3323
10:31:33	40.13	40.20	40.20	-0.45	1	3318
10:29:21	40.08	40.14	40.08	-0.57	1	3317
10:27:11	40.07	40.11	40.07	-0.58	1	3316
10:27:02	40.09	40.10	40.09	-0.56	5	3315
10:26:57	40.10	40.11	40.10	-0.55	11	3310
10:24:45	40.10	40.11	40.10	-0.55	1	3299
10:24:40	40.10	40.11	40.10	-0.55	1	3298
10:22:28	40.06	40.07	40.06	-0.59	1	3297
10:22:21	40.06	40.07	40.06	-0.59	3	3296
10:22:20	40.06	40.07	40.07	-0.58	1	3293
10:22:13	40.06	40.07	40.06	-0.59	2	3292
10:21:06	40.05	40.06	40.05	-0.60	23	3290
10:20:55	40.06	40.07	40.06	-0.59	5	3267
10:20:51	40.06	40.07	40.07	-0.58	2	3262
10:20:50	40.07	40.08	40.07	-0.58	1	3260
10:20:47	40.06	40.07	40.07	-0.58	5	3259
10:20:41	40.07	40.09	40.07	-0.58	1	3254
10:20:37	40.06	40.07	40.07	-0.58	2	3253
10:20:26	40.06	40.07	40.08	-0.57	5	3251
10:20:26	40.06	40.07	40.07	-0.58	15	3246
10:20:15	40.04	40.05	40.05	-0.60	1	3231
10:20:00	40.04	40.05	40.05	-0.60	2	3230
10:19:58	40.04	40.05	40.05	-0.60	2	3228
10:19:56	40.04	40.05	40.05	-0.60	2	3226
10:19:48	40.04	40.05	40.05	-0.60	1	3224
10:19:39	40.05	40.06	40.05	-0.60	26	3223
10:19:38	40.05	40.06	40.06	-0.59	5	3197
10:19:37	40.05	40.06	40.06	-0.59	1	3192
10:19:37	40.05	40.06	40.06	-0.59	1	3191
10:19:31	40.06	40.07	40.06	-0.59	5	3190
10:19:19	40.06	40.07	40.07	-0.58	5	3185
10:19:08	40.05	40.08	40.05	-0.60	2	3180
10:18:59	40.05	40.07	40.07	-0.58	1	3178
10:18:50	40.06	40.07	40.06	-0.59	1	3177
10:18:44	40.06	40.07	40.06	-0.59	5	3176
10:18:15	40.06	40.07	40.07	-0.58	1	3171
10:18:13	40.05	40.07	40.07	-0.58	5	3170
10:18:11	40.05	40.07	40.07	-0.58	1	3165
10:18:11	40.06	40.07	40.06	-0.59	8	3164
10:17:54	40.06	40.08	40.08	-0.57	1	3156
10:17:52	40.07	40.08	40.07	-0.58	1	3155
10:17:41	40.07	40.08	40.07	-0.58	13	3154
10:17:30	40.08	40.09	40.08	-0.57	1	3141
10:17:18	40.07	40.08	40.07	-0.58	2	3140
10:17:10	40.08	40.09	40.08	-0.57	5	3138
10:16:47	40.09	40.10	40.09	-0.56	5	3133
10:15:32	40.09	40.10	40.10	-0.55	5	3128
10:15:23	40.10	40.11	40.10	-0.55	15	3123
10:15:20	40.11	40.12	40.11	-0.54	8	3108
10:15:07	40.12	40.13	40.12	-0.53	5	3100
10:14:47	40.13	40.14	40.13	-0.52	3	3095
10:13:47	40.13	40.14	40.13	-0.52	1	3092
10:13:44	40.13	40.14	40.13	-0.52	3	3091
10:13:24	40.15	40.17	40.15	-0.50	1	3088
10:12:05	40.11	40.12	40.12	-0.53	1	3087
10:12:04	40.11	40.12	40.12	-0.53	1	3086
10:12:00	40.12	40.13	40.12	-0.53	4	3085
10:11:41	40.12	40.13	40.13	-0.52	5	3081
10:11:13	40.16	40.17	40.16	-0.49	5	3076
10:10:24	40.12	40.16	40.16	-0.49	5	3071
10:10:08	40.12	40.15	40.15	-0.50	1	3066
10:10:08	40.14	40.15	40.14	-0.51	1	3065
10:10:07	40.15	40.16	40.15	-0.50	1	3064
10:09:38	40.17	40.18	40.17	-0.48	1	3063
10:08:47	40.18	40.19	40.18	-0.47	10	3062
10:08:39	40.18	40.19	40.19	-0.46	5	3052
10:08:10	40.18	40.22	40.22	-0.43	5	3047
10:08:04	40.25	40.26	40.25	-0.40	50	3042
10:07:20	40.22	40.26	40.26	-0.39	1	2992
10:07:02	40.25	40.26	40.25	-0.40	200	2991
10:07:00	40.26	40.28	40.26	-0.39	10	2791
10:06:42	40.26	40.28	40.28	-0.37	50	2781
10:06:42	40.27	40.28	40.27	-0.38	2	2731
10:06:26	40.27	40.29	40.29	-0.36	1	2729
10:05:20	40.27	40.30	40.30	-0.35	5	2728
10:05:16	40.28	40.30	40.30	-0.35	1	2723
10:04:47	40.26	40.29	40.29	-0.36	11	2722
10:03:25	40.19	40.20	40.20	-0.45	35	2711
10:03:24	40.19	40.20	40.20	-0.45	5	2676
10:03:19	40.18	40.20	40.20	-0.45	50	2671
10:00:31	40.18	40.19	40.18	-0.47	1	2621
10:00:12	40.20	40.21	40.20	-0.45	1	2620
09:59:43	40.21	40.22	40.21	-0.44	1	2619
09:59:16	40.22	40.24	40.22	-0.43	50	2618
09:58:50	40.20	40.25	40.25	-0.40	10	2568
09:58:15	40.25	40.30	40.30	-0.35	1	2558
09:57:22	40.28	40.30	40.28	-0.37	6	2557
09:57:18	40.28	40.30	40.30	-0.35	1	2551
09:57:16	40.28	40.30	40.28	-0.37	1	2550
09:56:58	40.23	40.28	40.28	-0.37	2	2549
09:56:28	40.20	40.24	40.24	-0.41	2	2547
09:55:42	40.26	40.28	40.28	-0.37	3	2545
09:55:23	40.22	40.24	40.24	-0.41	1	2542
09:55:05	40.20	40.28	40.28	-0.37	2	2541
09:55:03	40.27	40.29	40.27	-0.38	29	2539
09:55:03	40.27	40.30	40.30	-0.35	4	2510
09:54:46	40.27	40.31	40.31	-0.34	1	2506
09:54:40	40.30	40.31	40.30	-0.35	1	2505
09:54:32	40.27	40.30	40.30	-0.35	1	2504
09:54:23	40.27	40.29	40.29	-0.36	1	2503
09:54:19	40.26	40.27	40.27	-0.38	15	2502
09:54:08	40.22	40.23	40.23	-0.42	1	2487
09:52:10	40.12	40.17	40.12	-0.53	1	2486
09:51:54	40.12	40.14	40.14	-0.51	1	2485
09:51:40	40.11	40.12	40.12	-0.53	5	2484
09:51:27	40.11	40.12	40.12	-0.53	1	2479
09:51:04	40.10	40.11	40.11	-0.54	50	2478
09:50:58	40.11	40.12	40.11	-0.54	1	2428
09:50:31	40.07	40.11	40.11	-0.54	2	2427
09:49:54	40.05	40.07	40.07	-0.58	30	2425
09:49:51	40.06	40.07	40.06	-0.59	8	2395
09:49:50	40.06	40.07	40.07	-0.58	10	2387
09:49:38	40.06	40.10	40.10	-0.55	2	2377
09:49:02	40.10	40.11	40.10	-0.55	43	2375
09:49:02	40.06	40.10	40.10	-0.55	40	2332
09:48:52	40.09	40.10	40.09	-0.56	30	2292
09:48:17	40.04	40.06	40.06	-0.59	5	2262
09:48:16	40.05	40.06	40.05	-0.60	2	2257
09:48:15	40.04	40.06	40.06	-0.59	2	2255
09:48:13	40.05	40.06	40.05	-0.60	1	2253
09:47:51	40.03	40.04	40.04	-0.61	10	2252
09:47:44	40.04	40.05	40.04	-0.61	10	2242
09:47:34	40.05	40.06	40.05	-0.60	6	2232
09:47:30	40.05	40.06	40.06	-0.59	1	2226
09:47:23	40.06	40.08	40.06	-0.59	2	2225
09:46:28	40.08	40.09	40.08	-0.57	1	2223
09:46:14	40.05	40.09	40.09	-0.56	10	2222
09:45:20	40.00	40.01	40.01	-0.64	2	2212
09:45:19	40.01	40.02	40.01	-0.64	31	2210
09:45:15	40.02	40.03	40.02	-0.63	79	2179
09:45:13	40.03	40.04	40.03	-0.62	13	2100
09:45:11	40.03	40.04	40.04	-0.61	10	2087
09:45:11	40.04	40.05	40.04	-0.61	2	2077
09:45:07	40.04	40.05	40.04	-0.61	11	2075
09:45:03	40.05	40.06	40.05	-0.60	7	2064
09:45:02	40.06	40.07	40.06	-0.59	1	2057
09:44:59	40.06	40.07	40.06	-0.59	5	2056
09:44:58	40.06	40.08	40.06	-0.59	1	2051
09:44:53	40.05	40.06	40.06	-0.59	1	2050
09:44:48	40.05	40.06	40.06	-0.59	10	2049
09:44:47	40.05	40.06	40.06	-0.59	10	2039
09:44:45	40.05	40.06	40.06	-0.59	5	2029
09:44:41	40.06	40.07	40.06	-0.59	1	2024
09:44:07	40.04	40.08	40.08	-0.57	1	2023
09:44:07	40.05	40.08	40.04	-0.61	1	2022
09:44:07	40.05	40.08	40.05	-0.60	1	2021
09:43:55	40.04	40.05	40.05	-0.60	1	2020
09:43:44	40.02	40.03	40.03	-0.62	1	2019
09:43:39	40.03	40.05	40.03	-0.62	4	2018
09:43:35	40.04	40.05	40.04	-0.61	107	2014
09:43:32	40.05	40.06	40.05	-0.60	2	1907
09:43:29	40.05	40.06	40.05	-0.60	1	1905
09:43:28	40.04	40.06	40.06	-0.59	2	1904
09:43:27	40.05	40.06	40.05	-0.60	1	1902
09:43:26	40.05	40.06	40.05	-0.60	1	1901
09:43:25	40.05	40.06	40.05	-0.60	1	1900
09:43:24	40.05	40.06	40.05	-0.60	2	1899
09:43:19	40.04	40.05	40.05	-0.60	1	1897
09:43:15	40.04	40.05	40.05	-0.60	1	1896
09:43:14	40.04	40.05	40.05	-0.60	2	1895
09:43:13	40.05	40.07	40.05	-0.60	37	1893
09:43:08	40.06	40.07	40.06	-0.59	8	1856
09:43:06	40.07	40.08	40.07	-0.58	7	1848
09:42:41	40.06	40.09	40.09	-0.56	1	1841
09:42:39	40.05	40.08	40.08	-0.57	2	1840
09:42:35	40.05	40.07	40.07	-0.58	1	1838
09:42:32	40.06	40.07	40.06	-0.59	13	1837
09:42:31	40.07	40.08	40.07	-0.58	19	1824
09:42:30	40.07	40.08	40.08	-0.57	1	1805
09:42:29	40.08	40.09	40.08	-0.57	10	1804
09:42:28	40.09	40.10	40.09	-0.56	3	1794
09:42:12	40.08	40.10	40.10	-0.55	24	1791
09:42:07	40.08	40.11	40.08	-0.57	1	1767
09:42:02	40.08	40.09	40.08	-0.57	15	1766
09:41:43	40.07	40.08	40.08	-0.57	2	1751
09:41:42	40.08	40.09	40.08	-0.57	6	1749
09:41:33	40.09	40.10	40.09	-0.56	11	1743
09:41:02	40.08	40.09	40.08	-0.57	11	1732
09:40:58	40.08	40.09	40.08	-0.57	1	1721
09:40:54	40.08	40.10	40.10	-0.55	1	1720
09:40:43	40.07	40.09	40.09	-0.56	30	1719
09:40:31	40.06	40.07	40.07	-0.58	5	1689
09:40:30	40.07	40.08	40.07	-0.58	12	1684
09:40:29	40.08	40.09	40.08	-0.57	2	1672
09:40:26	40.07	40.08	40.08	-0.57	3	1670
09:40:20	40.08	40.09	40.08	-0.57	4	1667
09:40:20	40.09	40.10	40.09	-0.56	3	1663
09:40:17	40.11	40.12	40.10	-0.55	7	1660
09:40:17	40.11	40.12	40.11	-0.54	88	1653
09:40:16	40.11	40.13	40.11	-0.54	23	1565
09:40:15	40.12	40.13	40.12	-0.53	13	1542
09:40:14	40.12	40.13	40.13	-0.52	2	1529
09:39:43	40.19	40.21	40.19	-0.46	2	1527
09:39:20	40.23	40.24	40.23	-0.42	1	1525
09:39:20	40.19	40.22	40.22	-0.43	40	1524
09:38:41	40.11	40.13	40.11	-0.54	1	1484
09:38:35	40.07	40.11	40.11	-0.54	1	1483
09:38:33	40.07	40.10	40.10	-0.55	3	1482
09:38:16	40.05	40.07	40.07	-0.58	1	1479
09:38:15	40.05	40.07	40.07	-0.58	5	1478
09:38:14	40.05	40.06	40.06	-0.59	2	1473
09:38:14	40.05	40.06	40.06	-0.59	5	1471
09:38:14	40.06	40.08	40.06	-0.59	14	1466
09:38:10	40.06	40.07	40.07	-0.58	1	1452
09:38:09	40.07	40.08	40.07	-0.58	14	1451
09:38:07	40.07	40.08	40.08	-0.57	1	1437
09:38:07	40.07	40.08	40.08	-0.57	2	1436
09:38:07	40.07	40.08	40.08	-0.57	5	1434
09:38:07	40.07	40.08	40.08	-0.57	1	1429
09:38:06	40.07	40.08	40.08	-0.57	1	1428
09:38:05	40.08	40.09	40.08	-0.57	1	1427
09:38:04	40.07	40.09	40.09	-0.56	2	1426
09:38:04	40.08	40.10	40.08	-0.57	1	1424
09:37:59	40.07	40.08	40.08	-0.57	5	1423
09:37:58	40.07	40.08	40.08	-0.57	3	1418
09:37:57	40.07	40.08	40.08	-0.57	2	1415
09:37:57	40.07	40.08	40.08	-0.57	2	1413
09:37:52	40.08	40.09	40.08	-0.57	7	1411
09:37:50	40.10	40.11	40.09	-0.56	20	1404
09:37:50	40.10	40.11	40.10	-0.55	1	1384
09:37:47	40.10	40.11	40.10	-0.55	2	1383
09:37:32	40.08	40.09	40.08	-0.57	1	1381
09:37:28	40.08	40.10	40.08	-0.57	1	1380
09:37:28	40.08	40.10	40.08	-0.57	1	1379
09:37:26	40.08	40.09	40.08	-0.57	1	1378
09:37:25	40.07	40.09	40.09	-0.56	1	1377
09:37:25	40.07	40.08	40.08	-0.57	6	1376
09:37:23	40.07	40.08	40.08	-0.57	1	1370
09:37:18	40.08	40.09	40.08	-0.57	1	1369
09:37:14	40.07	40.08	40.07	-0.58	5	1368
09:37:13	40.08	40.09	40.08	-0.57	9	1363
09:37:11	40.08	40.09	40.09	-0.56	2	1354
09:37:10	40.08	40.09	40.09	-0.56	3	1352
09:37:09	40.08	40.09	40.09	-0.56	10	1349
09:37:06	40.08	40.10	40.10	-0.55	1	1339
09:37:06	40.10	40.11	40.10	-0.55	1	1338
09:37:04	40.08	40.09	40.09	-0.56	1	1337
09:37:04	40.09	40.10	40.09	-0.56	11	1336
09:37:03	40.10	40.12	40.10	-0.55	2	1325
09:36:59	40.10	40.11	40.10	-0.55	6	1323
09:36:59	40.10	40.11	40.11	-0.54	2	1317
09:36:56	40.09	40.11	40.11	-0.54	1	1315
09:36:55	40.10	40.11	40.10	-0.55	2	1314
09:36:46	40.09	40.10	40.10	-0.55	2	1312
09:36:45	40.09	40.10	40.10	-0.55	5	1310
09:36:44	40.09	40.10	40.10	-0.55	1	1305
09:36:44	40.10	40.11	40.10	-0.55	36	1304
09:36:40	40.11	40.12	40.11	-0.54	15	1268
09:36:40	40.11	40.12	40.12	-0.53	5	1253
09:36:39	40.11	40.12	40.12	-0.53	2	1248
09:36:37	40.12	40.13	40.12	-0.53	9	1246
09:36:36	40.12	40.13	40.13	-0.52	1	1237
09:36:36	40.13	40.15	40.13	-0.52	4	1236
09:36:35	40.13	40.14	40.14	-0.51	2	1232
09:36:35	40.13	40.14	40.14	-0.51	1	1230
09:36:35	40.14	40.15	40.14	-0.51	4	1229
09:36:34	40.16	40.17	40.15	-0.50	11	1225
09:36:34	40.16	40.17	40.16	-0.49	3	1214
09:36:33	40.15	40.17	40.17	-0.48	1	1211
09:36:30	40.16	40.17	40.16	-0.49	7	1210
09:36:28	40.16	40.17	40.17	-0.48	1	1203
09:36:28	40.17	40.18	40.17	-0.48	5	1202
09:36:25	40.18	40.19	40.18	-0.47	4	1197
09:36:23	40.19	40.20	40.19	-0.46	4	1193
09:36:18	40.20	40.22	40.20	-0.45	10	1189
09:36:06	40.20	40.22	40.20	-0.45	2	1179
09:35:58	40.20	40.22	40.22	-0.43	2	1177
09:35:39	40.20	40.21	40.20	-0.45	5	1175
09:35:33	40.18	40.19	40.19	-0.46	3	1170
09:35:31	40.19	40.20	40.19	-0.46	5	1167
09:35:31	40.20	40.21	40.20	-0.45	21	1162
09:35:28	40.20	40.21	40.21	-0.44	2	1141
09:35:27	40.21	40.22	40.21	-0.44	2	1139
09:35:13	40.21	40.22	40.21	-0.44	8	1137
09:35:13	40.21	40.22	40.22	-0.43	1	1129
09:35:12	40.22	40.25	40.22	-0.43	2	1128
09:35:04	40.22	40.25	40.22	-0.43	1	1126
09:35:04	40.22	40.24	40.24	-0.41	2	1125
09:34:44	40.20	40.23	40.23	-0.42	118	1123
09:34:44	40.20	40.23	40.23	-0.42	2	1005
09:34:41	40.22	40.25	40.21	-0.44	24	1003
09:34:41	40.22	40.25	40.22	-0.43	2	979
09:34:34	40.22	40.25	40.22	-0.43	15	977
09:34:32	40.23	40.25	40.23	-0.42	5	962
09:34:22	40.23	40.25	40.23	-0.42	3	957
09:34:19	40.25	40.26	40.24	-0.41	6	954
09:34:19	40.25	40.26	40.25	-0.40	1	948
09:34:00	40.26	40.27	40.26	-0.39	9	947
09:33:59	40.27	40.31	40.27	-0.38	2	938
09:33:59	40.27	40.28	40.28	-0.37	3	936
09:33:58	40.27	40.28	40.28	-0.37	2	933
09:33:54	40.28	40.31	40.28	-0.37	2	931
09:33:34	40.28	40.29	40.27	-0.38	1	929
09:33:34	40.28	40.29	40.28	-0.37	2	928
09:33:30	40.28	40.30	40.30	-0.35	5	926
09:33:29	40.30	40.31	40.30	-0.35	19	921
09:33:29	40.31	40.32	40.31	-0.34	17	902
09:33:07	40.31	40.33	40.33	-0.32	2	885
09:32:48	40.33	40.35	40.33	-0.32	1	883
09:31:34	40.30	40.37	40.30	-0.35	5	882
09:31:09	40.32	40.33	40.31	-0.34	2	877
09:31:09	40.32	40.33	40.32	-0.33	4	875
09:30:47	40.36	40.40	40.40	-0.25	1	871
09:30:05	40.29	40.31	40.31	-0.34	1	870
09:30:05	40.29	40.30	40.30	-0.35	10	869
09:29:47	40.22	40.23	40.23	-0.42	1	859
09:29:44	40.23	40.26	40.23	-0.42	9	858
09:29:25	40.23	40.24	40.24	-0.41	6	849
09:29:23	40.24	40.26	40.24	-0.41	1	843
09:28:57	40.24	40.25	40.24	-0.41	10	842
09:28:38	40.24	40.25	40.25	-0.40	1	832
09:28:32	40.25	40.26	40.25	-0.40	10	831
09:27:47	40.25	40.26	40.26	-0.39	2	821
09:27:38	40.25	40.26	40.26	-0.39	9	819
09:26:32	40.25	40.26	40.25	-0.40	1	810
09:25:56	40.24	40.25	40.24	-0.41	8	809
09:25:39	40.25	40.26	40.25	-0.40	2	801
09:22:41	40.24	40.27	40.24	-0.41	1	799
09:22:24	40.23	40.27	40.27	-0.38	1	798
09:21:50	40.22	40.26	40.26	-0.39	10	797
09:21:26	40.22	40.25	40.22	-0.43	10	787
09:21:17	40.22	40.25	40.25	-0.40	10	777
09:20:52	40.22	40.25	40.25	-0.40	10	767
09:20:30	40.23	40.27	40.23	-0.42	1	757
09:20:10	40.24	40.28	40.23	-0.42	6	756
09:20:10	40.24	40.28	40.24	-0.41	4	750
09:18:59	40.23	40.27	40.23	-0.42	1	746
09:18:44	40.23	40.25	40.25	-0.40	9	745
09:17:53	40.22	40.26	40.22	-0.43	1	736
09:17:06	40.21	40.23	40.21	-0.44	10	735
09:16:52	40.22	40.23	40.22	-0.43	25	725
09:16:51	40.23	40.24	40.23	-0.42	5	700
09:16:20	40.23	40.24	40.24	-0.41	10	695
09:16:10	40.24	40.26	40.24	-0.41	2	685
09:15:54	40.22	40.26	40.22	-0.43	10	683
09:15:03	40.23	40.24	40.23	-0.42	10	673
09:15:01	40.24	40.25	40.24	-0.41	2	663
09:14:23	40.23	40.24	40.24	-0.41	5	661
09:13:32	40.24	40.25	40.24	-0.41	4	656
09:13:17	40.24	40.25	40.25	-0.40	1	652
09:13:11	40.24	40.25	40.25	-0.40	1	651
09:12:43	40.24	40.25	40.25	-0.40	2	650
09:12:36	40.23	40.25	40.25	-0.40	3	648
09:12:32	40.25	40.27	40.25	-0.40	7	645
09:12:14	40.25	40.26	40.25	-0.40	2	638
09:11:44	40.24	40.25	40.25	-0.40	20	636
09:10:57	40.23	40.24	40.24	-0.41	5	616
09:10:29	40.22	40.23	40.23	-0.42	6	611
09:09:46	40.22	40.23	40.23	-0.42	1	605
09:09:38	40.22	40.23	40.23	-0.42	2	604
09:09:20	40.22	40.23	40.23	-0.42	2	602
09:09:18	40.23	40.25	40.23	-0.42	1	600
09:09:11	40.22	40.23	40.23	-0.42	2	599
09:08:42	40.22	40.23	40.23	-0.42	2	597
09:08:37	40.22	40.23	40.23	-0.42	1	595
09:08:32	40.23	40.25	40.23	-0.42	2	594
09:07:47	40.22	40.23	40.23	-0.42	5	592
09:07:46	40.24	40.25	40.24	-0.41	2	587
09:07:37	40.24	40.25	40.25	-0.40	3	585
09:07:21	40.24	40.26	40.26	-0.39	10	582
09:06:50	40.23	40.24	40.22	-0.43	1	572
09:06:50	40.23	40.24	40.23	-0.42	1	571
09:05:19	40.20	40.21	40.21	-0.44	2	570
09:05:04	40.19	40.20	40.20	-0.45	1	568
09:04:57	40.19	40.20	40.20	-0.45	100	567
09:04:55	40.19	40.20	40.20	-0.45	3	467
09:04:55	40.19	40.20	40.20	-0.45	1	464
09:04:40	40.21	40.25	40.21	-0.44	5	463
09:04:17	40.18	40.20	40.20	-0.45	2	458
09:04:15	40.18	40.20	40.20	-0.45	2	456
09:04:11	40.22	40.25	40.20	-0.45	22	454
09:04:11	40.22	40.25	40.21	-0.44	5	432
09:04:11	40.22	40.25	40.22	-0.43	6	427
09:03:59	40.22	40.25	40.25	-0.40	15	421
09:03:47	40.22	40.25	40.25	-0.40	1	406
09:03:42	40.22	40.25	40.25	-0.40	15	405
09:03:24	40.24	40.25	40.22	-0.43	3	390
09:03:24	40.24	40.25	40.23	-0.42	1	387
09:03:24	40.24	40.25	40.24	-0.41	2	386
09:03:24	40.24	40.25	40.25	-0.40	1	384
09:03:24	40.24	40.25	40.25	-0.40	1	383
09:03:06	40.24	40.25	40.25	-0.40	1	382
09:02:41	40.24	40.25	40.25	-0.40	4	381
09:02:40	40.24	40.25	40.25	-0.40	20	377
09:02:40	40.24	40.25	40.25	-0.40	1	357
09:02:32	40.23	40.25	40.25	-0.40	2	356
09:02:31	40.23	40.25	40.25	-0.40	10	354
09:02:00	40.22	40.23	40.23	-0.42	2	344
09:01:40	40.22	40.23	40.22	-0.43	6	342
09:01:35	40.22	40.23	40.23	-0.42	2	336
09:01:34	40.22	40.23	40.23	-0.42	1	334
09:01:24	40.22	40.23	40.22	-0.43	1	333
09:01:21	40.23	40.24	40.23	-0.42	2	332
09:01:18	40.21	40.22	40.22	-0.43	5	330
09:01:17	40.21	40.22	40.22	-0.43	1	325
09:01:17	40.22	40.23	40.22	-0.43	1	324
09:01:07	40.21	40.22	40.22	-0.43	1	323
09:00:54	40.20	40.22	40.22	-0.43	2	322
09:00:53	40.20	40.22	40.22	-0.43	1	320
09:00:49	40.20	40.22	40.22	-0.43	1	319
09:00:03	40.31	40.34	40.31	-0.34	1	318
09:00:01	40.05	40.48	40.05	-0.60	5	317
09:00:01	40.10	40.48	40.10	-0.55	17	312
09:00:01	40.12	40.48	40.11	-0.54	113	295
09:00:01	40.12	40.48	40.12	-0.53	25	182
09:00:01	40.12	40.48	40.12	-0.53	60	157
09:00:01	40.15	40.48	40.15	-0.50	1	97
09:00:01	40.18	40.48	40.18	-0.47	1	96
09:00:01	40.20	40.48	40.20	-0.45	15	95
09:00:01	40.20	40.48	40.20	-0.45	40	80
09:00:01	40.21	40.48	40.21	-0.44	4	40
09:00:01	40.24	40.48	40.22	-0.43	1	36
09:00:01	40.24	40.48	40.23	-0.42	1	35
09:00:01	40.24	40.48	40.24	-0.41	1	34
09:00:01	40.25	40.48	40.25	-0.40	7	33
09:00:01	40.33	40.48	40.30	-0.35	4	26
09:00:01	40.33	40.48	40.33	-0.32	2	22
09:00:01	40.34	40.48	40.34	-0.31	1	20
09:00:01	40.40	40.49	40.40	-0.25	3	19
09:00:01	--	--	40.42	-0.23	16	16

　

其他人也逛...

ROG Phone 9 Pro(16GB/512GB)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

麥當勞豬肉滿福堡即享券

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

PChome 購物儲值100,000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值10,000元

SAMSUNG Galaxy A55 5G (8G/128G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

麥當勞大麥克即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Double A-多功能影印紙A4 80G (5包/箱)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96447.13	-1,309.06	-1.34%
以太幣ETH	3341.99	-130.60	-3.76%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	449.39	0.51	0.11%
萊特幣LTC	99.64	-1.72	-1.70%
卡達幣ADA	0.892562	-0.06	-6.15%
波場幣TRX	0.244638	0.00	-1.58%
恆星幣XLM	0.353046	-0.02	-5.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。