最新成都救房市全面放開限購因應供求巨變推新政熱門[公告] 西勝:公告本公司113年第一季財務報告董事會召開日期

更新報價

復華香港正2 (00650L) ETF 上市

9.89 ▲+0.49 +5.21% 3.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.49	33,063	9.88	114	9.89	211	9.44	9.89	9.44	9.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.88	9.89	9.89	+0.49	13	33063
13:30:00	9.89	9.90	9.89	+0.49	1174	33050
13:24:51	9.85	9.86	9.85	+0.45	5	31876
13:24:49	9.85	9.86	9.86	+0.46	10	31871
13:24:49	9.85	9.86	9.85	+0.45	1	31861
13:24:48	9.85	9.86	9.85	+0.45	1	31860
13:24:44	9.85	9.86	9.85	+0.45	5	31859
13:24:39	9.85	9.86	9.86	+0.46	1	31854
13:24:36	9.85	9.86	9.86	+0.46	2	31853
13:24:30	9.85	9.86	9.86	+0.46	2	31851
13:24:29	9.85	9.86	9.86	+0.46	1	31849
13:24:22	9.85	9.86	9.85	+0.45	66	31848
13:24:22	9.84	9.85	9.85	+0.45	84	31782
13:24:19	9.84	9.85	9.84	+0.44	1	31698
13:24:15	9.84	9.85	9.85	+0.45	10	31697
13:24:13	9.84	9.85	9.85	+0.45	100	31687
13:24:05	9.84	9.85	9.84	+0.44	2	31587
13:24:01	9.84	9.85	9.85	+0.45	1	31585
13:24:01	9.84	9.85	9.84	+0.44	5	31584
13:24:01	9.84	9.85	9.84	+0.44	5	31579
13:24:01	9.84	9.85	9.84	+0.44	5	31574
13:24:01	9.84	9.85	9.84	+0.44	5	31569
13:24:01	9.84	9.85	9.84	+0.44	5	31564
13:23:55	9.84	9.85	9.84	+0.44	1	31559
13:23:50	9.84	9.85	9.85	+0.45	2	31558
13:23:46	9.84	9.85	9.84	+0.44	1	31556
13:23:45	9.84	9.85	9.84	+0.44	2	31555
13:23:42	9.84	9.85	9.85	+0.45	1	31553
13:23:39	9.84	9.85	9.85	+0.45	30	31552
13:23:37	9.84	9.85	9.84	+0.44	5	31522
13:23:37	9.84	9.85	9.85	+0.45	5	31517
13:23:26	9.84	9.85	9.85	+0.45	2	31512
13:23:06	9.84	9.85	9.84	+0.44	1	31510
13:23:00	9.84	9.85	9.84	+0.44	2	31509
13:22:57	9.84	9.85	9.84	+0.44	1	31507
13:22:57	9.84	9.85	9.84	+0.44	2	31506
13:22:52	9.84	9.85	9.85	+0.45	2	31504
13:22:50	9.84	9.85	9.85	+0.45	5	31502
13:22:50	9.84	9.85	9.85	+0.45	10	31497
13:22:48	9.84	9.85	9.85	+0.45	5	31487
13:22:44	9.84	9.85	9.85	+0.45	5	31482
13:22:40	9.84	9.85	9.85	+0.45	20	31477
13:22:37	9.84	9.85	9.85	+0.45	20	31457
13:22:37	9.84	9.85	9.84	+0.44	5	31437
13:22:37	9.84	9.85	9.85	+0.45	20	31432
13:22:34	9.84	9.85	9.85	+0.45	2	31412
13:22:34	9.84	9.85	9.85	+0.45	10	31410
13:22:23	9.84	9.85	9.85	+0.45	2	31400
13:22:17	9.83	9.84	9.84	+0.44	5	31398
13:22:06	9.83	9.84	9.84	+0.44	2	31393
13:22:03	9.84	9.85	9.84	+0.44	81	31391
13:22:03	9.84	9.85	9.84	+0.44	10	31310
13:21:51	9.84	9.85	9.84	+0.44	1	31300
13:21:49	9.84	9.85	9.85	+0.45	2	31299
13:21:43	9.84	9.85	9.85	+0.45	30	31297
13:21:42	9.84	9.85	9.85	+0.45	1	31267
13:21:31	9.84	9.85	9.85	+0.45	2	31266
13:21:20	9.84	9.85	9.85	+0.45	2	31264
13:21:12	9.84	9.85	9.84	+0.44	1	31262
13:21:08	9.84	9.85	9.85	+0.45	2	31261
13:21:07	9.84	9.85	9.84	+0.44	1	31259
13:21:03	9.83	9.84	9.84	+0.44	1	31258
13:20:59	9.83	9.84	9.84	+0.44	1	31257
13:20:58	9.84	9.85	9.84	+0.44	1	31256
13:20:54	9.84	9.85	9.84	+0.44	5	31255
13:20:51	9.84	9.85	9.85	+0.45	2	31250
13:20:50	9.83	9.84	9.84	+0.44	4	31248
13:20:40	9.83	9.84	9.85	+0.45	1	31244
13:20:40	9.83	9.84	9.84	+0.44	1	31243
13:20:35	9.83	9.84	9.84	+0.44	2	31242
13:20:28	9.83	9.84	9.84	+0.44	2	31240
13:20:17	9.84	9.85	9.84	+0.44	153	31238
13:20:16	9.84	9.85	9.85	+0.45	2	31085
13:20:14	9.84	9.85	9.84	+0.44	5	31083
13:20:05	9.84	9.85	9.85	+0.45	2	31078
13:19:54	9.84	9.85	9.85	+0.45	1	31076
13:19:53	9.84	9.85	9.85	+0.45	2	31075
13:19:48	9.84	9.85	9.85	+0.45	2	31073
13:19:47	9.84	9.85	9.84	+0.44	23	31071
13:19:42	9.84	9.85	9.85	+0.45	1	31048
13:19:38	9.84	9.85	9.85	+0.45	5	31047
13:19:36	9.84	9.85	9.85	+0.45	2	31042
13:19:26	9.84	9.85	9.85	+0.45	30	31040
13:19:25	9.84	9.85	9.85	+0.45	2	31010
13:19:20	9.84	9.85	9.85	+0.45	10	31008
13:19:19	9.84	9.85	9.85	+0.45	2	30998
13:19:16	9.84	9.85	9.85	+0.45	6	30996
13:19:08	9.84	9.85	9.85	+0.45	2	30990
13:19:07	9.84	9.85	9.85	+0.45	2	30988
13:19:02	9.84	9.85	9.85	+0.45	2	30986
13:18:56	9.83	9.85	9.85	+0.45	2	30984
13:18:55	9.83	9.84	9.84	+0.44	2	30982
13:18:50	9.83	9.85	9.85	+0.45	2	30980
13:18:42	9.84	9.85	9.84	+0.44	30	30978
13:18:40	9.83	9.85	9.85	+0.45	1	30948
13:18:39	9.83	9.85	9.85	+0.45	2	30947
13:18:33	9.83	9.85	9.85	+0.45	2	30945
13:18:29	9.84	9.85	9.84	+0.44	4	30943
13:18:29	9.83	9.84	9.84	+0.44	1	30939
13:18:21	9.83	9.85	9.85	+0.45	2	30938
13:18:16	9.83	9.85	9.85	+0.45	2	30936
13:18:15	9.83	9.85	9.85	+0.45	50	30934
13:18:06	9.82	9.84	9.84	+0.44	80	30884
13:18:05	9.83	9.84	9.83	+0.43	50	30804
13:18:04	9.83	9.84	9.84	+0.44	2	30754
13:17:58	9.83	9.84	9.83	+0.43	1	30752
13:17:58	9.83	9.84	9.84	+0.44	2	30751
13:17:54	9.83	9.84	9.84	+0.44	30	30749
13:17:47	9.83	9.84	9.84	+0.44	2	30719
13:17:41	9.83	9.84	9.84	+0.44	2	30717
13:17:35	9.83	9.84	9.84	+0.44	2	30715
13:17:32	9.83	9.84	9.84	+0.44	20	30713
13:17:29	9.83	9.84	9.84	+0.44	1	30693
13:17:24	9.83	9.84	9.84	+0.44	2	30692
13:17:18	9.83	9.84	9.84	+0.44	2	30690
13:17:16	9.83	9.84	9.83	+0.43	1	30688
13:17:14	9.82	9.83	9.83	+0.43	31	30687
13:17:14	9.82	9.83	9.83	+0.43	100	30656
13:17:14	9.82	9.83	9.83	+0.43	100	30556
13:17:14	9.82	9.83	9.83	+0.43	190	30456
13:17:14	9.82	9.83	9.83	+0.43	190	30266
13:17:13	9.82	9.83	9.83	+0.43	404	30076
13:17:07	9.82	9.83	9.83	+0.43	2	29672
13:17:01	9.81	9.83	9.83	+0.43	2	29670
13:16:56	9.81	9.82	9.83	+0.43	4	29668
13:16:56	9.81	9.82	9.82	+0.42	1	29664
13:16:55	9.81	9.82	9.82	+0.42	2	29663
13:16:49	9.82	9.83	9.82	+0.42	2	29661
13:16:48	9.82	9.83	9.83	+0.43	5	29659
13:16:44	9.82	9.83	9.83	+0.43	2	29654
13:16:41	9.82	9.83	9.82	+0.42	20	29652
13:16:41	9.82	9.83	9.82	+0.42	1	29632
13:16:41	9.82	9.83	9.83	+0.43	100	29631
13:16:39	9.82	9.83	9.82	+0.42	5	29531
13:16:38	9.82	9.83	9.83	+0.43	2	29526
13:16:32	9.82	9.83	9.83	+0.43	2	29524
13:16:21	9.82	9.83	9.82	+0.42	5	29522
13:16:21	9.82	9.83	9.83	+0.43	2	29517
13:16:15	9.82	9.83	9.83	+0.43	2	29515
13:16:14	9.82	9.83	9.83	+0.43	2	29513
13:16:10	9.82	9.83	9.82	+0.42	10	29511
13:16:09	9.82	9.83	9.83	+0.43	2	29501
13:16:03	9.82	9.83	9.83	+0.43	2	29499
13:15:52	9.82	9.83	9.83	+0.43	2	29497
13:15:46	9.81	9.82	9.82	+0.42	2	29495
13:15:40	9.81	9.82	9.83	+0.43	1	29493
13:15:40	9.81	9.82	9.82	+0.42	1	29492
13:15:35	9.81	9.83	9.83	+0.43	2	29491
13:15:29	9.81	9.82	9.82	+0.42	128	29489
13:15:24	9.81	9.82	9.82	+0.42	400	29361
13:15:23	9.81	9.82	9.82	+0.42	2	28961
13:15:21	9.81	9.82	9.82	+0.42	499	28959
13:15:18	9.81	9.82	9.82	+0.42	2	28460
13:15:12	9.81	9.82	9.82	+0.42	2	28458
13:15:06	9.81	9.82	9.82	+0.42	2	28456
13:15:04	9.81	9.82	9.82	+0.42	10	28454
13:15:03	9.81	9.82	9.81	+0.41	10	28444
13:15:02	9.81	9.82	9.82	+0.42	2	28434
13:14:51	9.81	9.82	9.81	+0.41	3	28432
13:14:44	9.80	9.81	9.81	+0.41	11	28429
13:14:34	9.81	9.82	9.81	+0.41	1	28418
13:14:26	9.80	9.81	9.81	+0.41	211	28417
13:14:17	9.80	9.81	9.80	+0.40	10	28206
13:14:15	9.80	9.81	9.81	+0.41	12	28196
13:14:13	9.80	9.81	9.80	+0.40	10	28184
13:14:03	9.80	9.81	9.81	+0.41	31	28174
13:13:51	9.80	9.81	9.81	+0.41	10	28143
13:13:31	9.79	9.80	9.80	+0.40	309	28133
13:13:25	9.79	9.80	9.79	+0.39	1	27824
13:13:15	9.79	9.80	9.79	+0.39	10	27823
13:12:55	9.78	9.80	9.78	+0.38	2	27813
13:12:47	9.78	9.79	9.79	+0.39	5	27811
13:12:46	9.78	9.79	9.79	+0.39	2	27806
13:12:46	9.78	9.79	9.79	+0.39	3	27804
13:11:44	9.78	9.79	9.78	+0.38	9	27801
13:11:23	9.78	9.79	9.78	+0.38	10	27792
13:11:12	9.78	9.79	9.78	+0.38	80	27782
13:10:47	9.78	9.79	9.78	+0.38	9	27702
13:10:37	9.78	9.79	9.78	+0.38	20	27693
13:09:46	9.79	9.80	9.79	+0.39	40	27673
13:09:46	9.79	9.80	9.80	+0.40	10	27633
13:08:58	9.79	9.80	9.80	+0.40	1	27623
13:08:33	9.79	9.80	9.79	+0.39	5	27622
13:08:29	9.79	9.80	9.79	+0.39	2	27617
13:07:49	9.78	9.79	9.79	+0.39	1	27615
13:07:36	9.79	9.80	9.79	+0.39	5	27614
13:07:32	9.79	9.80	9.79	+0.39	5	27609
13:07:01	9.78	9.79	9.79	+0.39	55	27604
13:06:48	9.77	9.78	9.78	+0.38	6	27549
13:06:44	9.77	9.78	9.78	+0.38	20	27543
13:06:29	9.77	9.78	9.78	+0.38	20	27523
13:06:02	9.78	9.79	9.78	+0.38	5	27503
13:05:59	9.77	9.78	9.78	+0.38	5	27498
13:05:38	9.78	9.79	9.78	+0.38	66	27493
13:05:27	9.78	9.79	9.78	+0.38	5	27427
13:05:14	9.78	9.79	9.79	+0.39	2	27422
13:05:10	9.78	9.79	9.78	+0.38	5	27420
13:04:56	9.78	9.79	9.78	+0.38	5	27415
13:04:45	9.78	9.79	9.78	+0.38	5	27410
13:04:22	9.77	9.78	9.79	+0.39	3	27405
13:04:22	9.77	9.78	9.78	+0.38	2	27402
13:04:04	9.76	9.77	9.77	+0.37	12	27400
13:04:04	9.76	9.77	9.76	+0.36	2	27388
13:03:40	9.76	9.77	9.76	+0.36	8	27386
13:03:31	9.75	9.77	9.77	+0.37	1	27378
13:02:57	9.75	9.76	9.76	+0.36	10	27377
13:02:43	9.75	9.76	9.76	+0.36	20	27367
13:02:37	9.76	9.78	9.76	+0.36	16	27347
13:02:29	9.76	9.78	9.78	+0.38	9	27331
13:02:13	9.77	9.78	9.77	+0.37	20	27322
13:01:48	9.77	9.78	9.78	+0.38	4	27302
13:01:13	9.79	9.80	9.79	+0.39	80	27298
13:00:21	9.78	9.79	9.78	+0.38	292	27218
13:00:17	9.78	9.79	9.79	+0.39	32	26926
13:00:14	9.79	9.80	9.79	+0.39	5	26894
13:00:06	9.79	9.80	9.79	+0.39	6	26889
13:00:05	9.79	9.80	9.80	+0.40	5	26883
13:00:00	9.78	9.79	9.79	+0.39	41	26878
12:59:31	9.78	9.79	9.79	+0.39	10	26837
12:59:28	9.78	9.79	9.78	+0.38	2	26827
12:59:18	9.78	9.79	9.79	+0.39	1	26825
12:57:12	9.78	9.79	9.78	+0.38	10	26824
12:57:02	9.78	9.79	9.78	+0.38	10	26814
12:56:22	9.78	9.79	9.78	+0.38	9	26804
12:53:31	9.78	9.79	9.78	+0.38	2	26795
12:52:50	9.78	9.79	9.78	+0.38	4	26793
12:52:43	9.78	9.79	9.79	+0.39	16	26789
12:51:57	9.78	9.79	9.79	+0.39	2	26773
12:51:18	9.78	9.79	9.78	+0.38	2	26771
12:49:57	9.78	9.79	9.78	+0.38	15	26769
12:49:03	9.78	9.79	9.78	+0.38	2	26754
12:48:53	9.78	9.79	9.78	+0.38	2	26752
12:47:45	9.78	9.79	9.78	+0.38	2	26750
12:47:35	9.78	9.79	9.78	+0.38	5	26748
12:47:22	9.78	9.79	9.78	+0.38	20	26743
12:47:13	9.78	9.79	9.78	+0.38	15	26723
12:46:37	9.78	9.79	9.78	+0.38	50	26708
12:46:20	9.78	9.79	9.79	+0.39	1	26658
12:45:14	9.78	9.79	9.79	+0.39	40	26657
12:45:12	9.78	9.79	9.79	+0.39	5	26617
12:44:32	9.78	9.79	9.79	+0.39	30	26612
12:43:52	9.78	9.79	9.79	+0.39	20	26582
12:43:50	9.78	9.79	9.79	+0.39	3	26562
12:43:18	9.78	9.79	9.79	+0.39	60	26559
12:42:05	9.78	9.79	9.78	+0.38	35	26499
12:41:08	9.78	9.79	9.78	+0.38	40	26464
12:40:45	9.78	9.79	9.78	+0.38	3	26424
12:40:27	9.78	9.79	9.78	+0.38	1	26421
12:39:21	9.78	9.79	9.78	+0.38	30	26420
12:38:17	9.78	9.79	9.78	+0.38	10	26390
12:37:35	9.78	9.79	9.78	+0.38	3	26380
12:37:10	9.78	9.79	9.79	+0.39	20	26377
12:34:09	9.78	9.79	9.79	+0.39	5	26357
12:33:37	9.78	9.79	9.79	+0.39	10	26352
12:33:10	9.78	9.79	9.79	+0.39	2	26342
12:33:07	9.78	9.79	9.79	+0.39	1	26340
12:32:55	9.78	9.79	9.79	+0.39	5	26339
12:31:52	9.78	9.79	9.79	+0.39	2	26334
12:30:45	9.78	9.79	9.78	+0.38	20	26332
12:30:24	9.78	9.79	9.78	+0.38	20	26312
12:29:07	9.78	9.79	9.78	+0.38	8	26292
12:28:59	9.78	9.79	9.78	+0.38	1	26284
12:28:52	9.78	9.79	9.79	+0.39	10	26283
12:26:31	9.78	9.79	9.78	+0.38	6	26273
12:25:43	9.78	9.79	9.78	+0.38	5	26267
12:24:53	9.78	9.79	9.78	+0.38	7	26262
12:24:20	9.79	9.80	9.79	+0.39	3	26255
12:24:16	9.79	9.80	9.79	+0.39	10	26252
12:24:01	9.79	9.80	9.79	+0.39	6	26242
12:23:48	9.79	9.80	9.79	+0.39	10	26236
12:23:35	9.79	9.80	9.79	+0.39	10	26226
12:23:25	9.79	9.80	9.79	+0.39	5	26216
12:23:10	9.79	9.80	9.79	+0.39	10	26211
12:23:02	9.79	9.80	9.79	+0.39	10	26201
12:22:49	9.79	9.80	9.79	+0.39	1	26191
12:21:44	9.79	9.80	9.79	+0.39	10	26190
12:21:37	9.79	9.80	9.79	+0.39	10	26180
12:21:35	9.79	9.80	9.79	+0.39	10	26170
12:21:33	9.79	9.80	9.79	+0.39	10	26160
12:21:30	9.79	9.80	9.79	+0.39	10	26150
12:21:25	9.79	9.80	9.79	+0.39	10	26140
12:21:21	9.79	9.80	9.79	+0.39	10	26130
12:21:20	9.79	9.80	9.79	+0.39	10	26120
12:21:15	9.79	9.80	9.79	+0.39	20	26110
12:20:57	9.79	9.80	9.80	+0.40	5	26090
12:20:36	9.79	9.80	9.79	+0.39	25	26085
12:20:34	9.79	9.80	9.80	+0.40	20	26060
12:17:41	9.79	9.80	9.80	+0.40	5	26040
12:17:26	9.79	9.80	9.80	+0.40	1	26035
12:16:54	9.79	9.80	9.80	+0.40	2	26034
12:15:11	9.79	9.80	9.80	+0.40	2	26032
12:14:59	9.79	9.80	9.80	+0.40	20	26030
12:13:40	9.78	9.79	9.79	+0.39	4	26010
12:13:31	9.79	9.80	9.79	+0.39	6	26006
12:13:04	9.79	9.80	9.80	+0.40	10	26000
12:12:23	9.79	9.80	9.80	+0.40	10	25990
12:12:19	9.79	9.80	9.80	+0.40	1	25980
12:11:50	9.79	9.80	9.80	+0.40	5	25979
12:11:47	9.79	9.80	9.79	+0.39	5	25974
12:11:35	9.79	9.80	9.79	+0.39	5	25969
12:10:59	9.79	9.80	9.79	+0.39	5	25964
12:10:48	9.78	9.79	9.79	+0.39	13	25959
12:10:30	9.78	9.79	9.78	+0.38	10	25946
12:09:32	9.78	9.79	9.78	+0.38	5	25936
12:09:13	9.78	9.79	9.78	+0.38	30	25931
12:09:12	9.78	9.79	9.79	+0.39	1	25901
12:08:40	9.78	9.79	9.79	+0.39	20	25900
12:06:09	9.78	9.79	9.79	+0.39	10	25880
12:05:42	9.78	9.79	9.79	+0.39	10	25870
12:05:26	9.78	9.79	9.78	+0.38	20	25860
12:05:20	9.77	9.78	9.78	+0.38	10	25840
12:04:54	9.78	9.79	9.78	+0.38	2	25830
12:04:19	9.78	9.79	9.79	+0.39	10	25828
12:04:17	9.78	9.79	9.78	+0.38	22	25818
12:04:16	9.78	9.79	9.78	+0.38	1	25796
12:01:10	9.78	9.79	9.78	+0.38	1	25795
12:00:05	9.78	9.80	9.78	+0.38	10	25794
12:00:00	9.78	9.80	9.78	+0.38	10	25784
11:58:37	9.80	9.81	9.80	+0.40	130	25774
11:58:34	9.80	9.81	9.80	+0.40	40	25644
11:58:33	9.80	9.81	9.81	+0.41	4	25604
11:58:32	9.78	9.80	9.80	+0.40	230	25600
11:58:13	9.79	9.80	9.80	+0.40	10	25370
11:58:05	9.79	9.80	9.79	+0.39	50	25360
11:57:58	9.79	9.80	9.80	+0.40	20	25310
11:57:36	9.79	9.80	9.79	+0.39	5	25290
11:57:19	9.78	9.79	9.79	+0.39	65	25285
11:57:14	9.78	9.79	9.79	+0.39	5	25220
11:55:26	9.77	9.78	9.79	+0.39	4	25215
11:55:26	9.77	9.78	9.78	+0.38	1	25211
11:55:15	9.78	9.79	9.78	+0.38	1	25210
11:54:53	9.78	9.79	9.78	+0.38	23	25209
11:54:31	9.78	9.79	9.78	+0.38	10	25186
11:54:27	9.78	9.79	9.78	+0.38	3	25176
11:53:51	9.78	9.79	9.78	+0.38	1	25173
11:53:40	9.78	9.79	9.78	+0.38	2	25172
11:53:17	9.78	9.79	9.78	+0.38	50	25170
11:52:18	9.78	9.79	9.78	+0.38	50	25120
11:52:00	9.77	9.79	9.79	+0.39	2	25070
11:51:38	9.77	9.78	9.78	+0.38	4	25068
11:51:15	9.77	9.78	9.77	+0.37	1	25064
11:50:47	9.77	9.78	9.78	+0.38	10	25063
11:50:46	9.77	9.78	9.78	+0.38	11	25053
11:49:33	9.75	9.76	9.76	+0.36	21	25042
11:49:28	9.75	9.76	9.76	+0.36	3	25021
11:49:13	9.76	9.78	9.76	+0.36	11	25018
11:48:45	9.76	9.77	9.78	+0.38	17	25007
11:48:45	9.76	9.77	9.77	+0.37	17	24990
11:48:02	9.75	9.76	9.76	+0.36	1	24973
11:47:54	9.75	9.76	9.76	+0.36	21	24972
11:45:53	9.75	9.76	9.76	+0.36	4	24951
11:45:33	9.75	9.76	9.76	+0.36	10	24947
11:43:47	9.75	9.76	9.75	+0.35	1	24937
11:43:35	9.75	9.76	9.75	+0.35	1	24936
11:43:22	9.75	9.76	9.75	+0.35	50	24935
11:42:25	9.75	9.76	9.76	+0.36	1	24885
11:42:07	9.74	9.76	9.76	+0.36	5	24884
11:40:43	9.74	9.75	9.75	+0.35	17	24879
11:40:37	9.74	9.75	9.74	+0.34	10	24862
11:40:24	9.73	9.74	9.74	+0.34	12	24852
11:40:16	9.73	9.74	9.73	+0.33	35	24840
11:40:10	9.73	9.74	9.73	+0.33	1	24805
11:40:01	9.73	9.74	9.73	+0.33	100	24804
11:39:38	9.73	9.74	9.74	+0.34	1	24704
11:39:16	9.73	9.74	9.74	+0.34	2	24703
11:39:10	9.74	9.75	9.74	+0.34	15	24701
11:38:58	9.74	9.75	9.75	+0.35	5	24686
11:38:57	9.74	9.75	9.75	+0.35	4	24681
11:38:47	9.74	9.75	9.75	+0.35	1	24677
11:38:43	9.75	9.76	9.75	+0.35	7	24676
11:38:41	9.75	9.76	9.75	+0.35	5	24669
11:37:33	9.75	9.76	9.75	+0.35	3	24664
11:37:23	9.74	9.75	9.76	+0.36	7	24661
11:37:23	9.74	9.75	9.75	+0.35	3	24654
11:37:05	9.74	9.75	9.75	+0.35	5	24651
11:36:58	9.74	9.75	9.75	+0.35	3	24646
11:36:51	9.74	9.75	9.75	+0.35	5	24643
11:36:41	9.74	9.75	9.75	+0.35	3	24638
11:36:26	9.74	9.75	9.75	+0.35	40	24635
11:35:44	9.75	9.76	9.74	+0.34	140	24595
11:35:44	9.75	9.76	9.75	+0.35	20	24455
11:35:44	9.75	9.76	9.75	+0.35	2	24435
11:35:27	9.75	9.76	9.75	+0.35	4	24433
11:35:01	9.75	9.76	9.75	+0.35	5	24429
11:34:51	9.75	9.76	9.75	+0.35	1	24424
11:34:51	9.75	9.76	9.75	+0.35	5	24423
11:33:55	9.75	9.76	9.75	+0.35	5	24418
11:33:31	9.76	9.77	9.76	+0.36	78	24413
11:33:25	9.76	9.77	9.77	+0.37	8	24335
11:32:41	9.77	9.78	9.77	+0.37	9	24327
11:32:34	9.77	9.78	9.77	+0.37	1	24318
11:32:25	9.77	9.78	9.77	+0.37	1	24317
11:31:50	9.77	9.78	9.77	+0.37	1	24316
11:31:37	9.77	9.78	9.77	+0.37	1	24315
11:31:17	9.77	9.78	9.77	+0.37	1	24314
11:30:52	9.77	9.78	9.77	+0.37	2	24313
11:30:03	9.76	9.77	9.77	+0.37	12	24311
11:29:57	9.77	9.78	9.77	+0.37	8	24299
11:29:53	9.77	9.78	9.77	+0.37	1	24291
11:29:49	9.77	9.78	9.77	+0.37	5	24290
11:29:48	9.77	9.78	9.77	+0.37	1	24285
11:29:43	9.77	9.78	9.77	+0.37	90	24284
11:29:41	9.76	9.77	9.77	+0.37	45	24194
11:28:34	9.76	9.77	9.77	+0.37	2	24149
11:28:20	9.76	9.78	9.76	+0.36	10	24147
11:27:52	9.76	9.78	9.76	+0.36	1	24137
11:27:33	9.76	9.78	9.76	+0.36	2	24136
11:27:18	9.76	9.78	9.76	+0.36	2	24134
11:27:12	9.76	9.77	9.76	+0.36	1	24132
11:26:58	9.77	9.78	9.77	+0.37	10	24131
11:26:56	9.77	9.78	9.77	+0.37	1	24121
11:26:43	9.77	9.78	9.78	+0.38	2	24120
11:26:43	9.77	9.78	9.77	+0.37	3	24118
11:26:15	9.78	9.79	9.78	+0.38	1	24115
11:25:31	9.77	9.78	9.78	+0.38	1	24114
11:25:11	9.77	9.78	9.78	+0.38	7	24113
11:25:10	9.78	9.79	9.78	+0.38	1	24106
11:25:08	9.78	9.79	9.78	+0.38	1	24105
11:25:00	9.78	9.79	9.78	+0.38	10	24104
11:24:49	9.78	9.79	9.78	+0.38	2	24094
11:24:49	9.78	9.79	9.79	+0.39	10	24092
11:24:01	9.78	9.79	9.80	+0.40	20	24082
11:24:01	9.78	9.79	9.79	+0.39	10	24062
11:23:12	9.78	9.80	9.80	+0.40	29	24052
11:23:02	9.78	9.80	9.80	+0.40	20	24023
11:22:56	9.79	9.80	9.79	+0.39	30	24003
11:22:52	9.78	9.79	9.79	+0.39	1	23973
11:22:48	9.78	9.79	9.79	+0.39	4	23972
11:22:26	9.79	9.80	9.79	+0.39	2	23968
11:21:41	9.78	9.80	9.80	+0.40	30	23966
11:21:39	9.78	9.80	9.80	+0.40	25	23936
11:21:36	9.78	9.79	9.79	+0.39	35	23911
11:21:34	9.78	9.79	9.79	+0.39	20	23876
11:20:48	9.78	9.79	9.79	+0.39	1	23856
11:20:31	9.78	9.79	9.79	+0.39	51	23855
11:20:10	9.78	9.79	9.79	+0.39	10	23804
11:19:59	9.78	9.79	9.78	+0.38	50	23794
11:19:33	9.78	9.79	9.79	+0.39	10	23744
11:19:09	9.78	9.79	9.79	+0.39	20	23734
11:19:08	9.78	9.79	9.79	+0.39	5	23714
11:18:57	9.78	9.79	9.79	+0.39	190	23709
11:18:42	9.78	9.79	9.79	+0.39	1	23519
11:18:16	9.78	9.79	9.79	+0.39	10	23518
11:18:14	9.78	9.79	9.78	+0.38	3	23508
11:18:03	9.78	9.79	9.78	+0.38	15	23505
11:17:54	9.78	9.79	9.78	+0.38	5	23490
11:17:53	9.77	9.79	9.79	+0.39	10	23485
11:17:50	9.78	9.79	9.78	+0.38	5	23475
11:17:42	9.78	9.79	9.79	+0.39	1	23470
11:17:22	9.78	9.79	9.78	+0.38	1	23469
11:17:20	9.78	9.79	9.78	+0.38	1	23468
11:17:13	9.78	9.79	9.78	+0.38	3	23467
11:16:03	9.78	9.79	9.78	+0.38	3	23464
11:16:01	9.78	9.79	9.78	+0.38	1	23461
11:15:41	9.78	9.79	9.79	+0.39	1	23460
11:14:36	9.78	9.79	9.78	+0.38	2	23459
11:14:29	9.78	9.79	9.78	+0.38	1	23457
11:14:22	9.78	9.79	9.78	+0.38	5	23456
11:14:11	9.78	9.79	9.79	+0.39	2	23451
11:14:10	9.77	9.78	9.78	+0.38	3	23449
11:14:09	9.78	9.79	9.78	+0.38	2	23446
11:13:50	9.78	9.79	9.78	+0.38	1	23444
11:13:36	9.77	9.78	9.78	+0.38	200	23443
11:13:05	9.77	9.78	9.77	+0.37	2	23243
11:12:31	9.76	9.77	9.77	+0.37	42	23241
11:12:17	9.76	9.77	9.76	+0.36	5	23199
11:12:08	9.76	9.77	9.76	+0.36	3	23194
11:11:42	9.76	9.77	9.76	+0.36	20	23191
11:11:04	9.77	9.78	9.77	+0.37	2	23171
11:10:51	9.77	9.78	9.77	+0.37	1	23169
11:10:51	9.77	9.78	9.78	+0.38	25	23168
11:10:50	9.77	9.78	9.78	+0.38	10	23143
11:10:32	9.77	9.78	9.77	+0.37	1	23133
11:10:31	9.77	9.78	9.77	+0.37	18	23132
11:10:16	9.77	9.78	9.77	+0.37	3	23114
11:10:07	9.77	9.78	9.77	+0.37	5	23111
11:09:54	9.77	9.78	9.77	+0.37	1	23106
11:09:38	9.77	9.78	9.77	+0.37	5	23105
11:09:35	9.77	9.78	9.77	+0.37	1	23100
11:09:24	9.76	9.77	9.77	+0.37	5	23099
11:09:11	9.76	9.77	9.77	+0.37	4	23094
11:09:02	9.76	9.77	9.76	+0.36	1	23090
11:08:54	9.76	9.77	9.76	+0.36	9	23089
11:08:41	9.77	9.78	9.77	+0.37	1	23080
11:08:34	9.77	9.78	9.77	+0.37	2	23079
11:08:29	9.76	9.77	9.77	+0.37	2	23077
11:08:25	9.76	9.77	9.76	+0.36	10	23075
11:08:03	9.76	9.77	9.76	+0.36	10	23065
11:07:35	9.76	9.77	9.77	+0.37	27	23055
11:07:27	9.76	9.77	9.76	+0.36	10	23028
11:07:24	9.75	9.76	9.76	+0.36	10	23018
11:07:10	9.76	9.77	9.76	+0.36	1	23008
11:07:03	9.75	9.76	9.76	+0.36	140	23007
11:06:30	9.75	9.76	9.76	+0.36	1	22867
11:06:17	9.75	9.76	9.75	+0.35	1	22866
11:05:01	9.75	9.76	9.76	+0.36	2	22865
11:05:00	9.75	9.76	9.75	+0.35	1	22863
11:05:00	9.74	9.75	9.75	+0.35	109	22862
11:04:21	9.74	9.75	9.75	+0.35	10	22753
11:03:59	9.74	9.75	9.74	+0.34	2	22743
11:03:48	9.74	9.75	9.75	+0.35	1	22741
11:03:39	9.74	9.75	9.75	+0.35	1	22740
11:03:15	9.74	9.75	9.75	+0.35	100	22739
11:02:53	9.75	9.76	9.75	+0.35	1	22639
11:02:48	9.75	9.76	9.75	+0.35	2	22638
11:02:40	9.74	9.75	9.75	+0.35	5	22636
11:02:30	9.74	9.75	9.75	+0.35	2	22631
11:02:19	9.74	9.75	9.75	+0.35	112	22629
11:02:09	9.74	9.75	9.74	+0.34	4	22517
11:02:04	9.74	9.75	9.75	+0.35	4	22513
11:01:59	9.74	9.75	9.74	+0.34	4	22509
11:01:25	9.74	9.75	9.74	+0.34	2	22505
11:01:19	9.73	9.74	9.74	+0.34	230	22503
11:01:00	9.72	9.73	9.73	+0.33	2	22273
11:00:06	9.72	9.73	9.73	+0.33	78	22271
11:00:06	9.71	9.72	9.72	+0.32	6	22193
11:00:01	9.71	9.72	9.72	+0.32	5	22187
10:59:36	9.71	9.72	9.72	+0.32	1	22182
10:59:11	9.72	9.73	9.72	+0.32	6	22181
10:59:07	9.72	9.73	9.72	+0.32	6	22175
10:58:41	9.72	9.73	9.72	+0.32	5	22169
10:58:38	9.72	9.73	9.72	+0.32	2	22164
10:58:35	9.71	9.72	9.72	+0.32	18	22162
10:58:01	9.70	9.72	9.72	+0.32	10	22144
10:57:52	9.70	9.72	9.72	+0.32	5	22134
10:57:49	9.70	9.72	9.72	+0.32	2	22129
10:57:23	9.70	9.72	9.72	+0.32	3	22127
10:56:51	9.71	9.72	9.71	+0.31	5	22124
10:54:54	9.71	9.72	9.72	+0.32	3	22119
10:54:10	9.71	9.72	9.72	+0.32	165	22116
10:54:10	9.71	9.72	9.71	+0.31	2	21951
10:53:41	9.70	9.72	9.70	+0.30	4	21949
10:52:26	9.70	9.71	9.71	+0.31	24	21945
10:52:18	9.70	9.71	9.70	+0.30	10	21921
10:52:05	9.69	9.70	9.70	+0.30	33	21911
10:52:05	9.69	9.70	9.70	+0.30	190	21878
10:51:58	9.69	9.70	9.70	+0.30	2	21688
10:49:53	9.69	9.70	9.70	+0.30	6	21686
10:49:35	9.69	9.70	9.69	+0.29	5	21680
10:49:27	9.69	9.70	9.69	+0.29	1	21675
10:49:24	9.68	9.69	9.69	+0.29	6	21674
10:48:35	9.68	9.69	9.68	+0.28	1	21668
10:48:18	9.67	9.68	9.68	+0.28	144	21667
10:47:57	9.68	9.69	9.68	+0.28	10	21523
10:47:51	9.68	9.69	9.68	+0.28	1	21513
10:47:11	9.68	9.69	9.69	+0.29	5	21512
10:47:09	9.67	9.68	9.68	+0.28	1	21507
10:47:08	9.67	9.69	9.67	+0.27	89	21506
10:46:52	9.67	9.68	9.68	+0.28	160	21417
10:44:22	9.68	9.70	9.70	+0.30	2	21257
10:44:20	9.68	9.70	9.70	+0.30	5	21255
10:43:36	9.70	9.71	9.70	+0.30	18	21250
10:43:34	9.70	9.71	9.71	+0.31	10	21232
10:43:12	9.70	9.71	9.71	+0.31	6	21222
10:42:07	9.70	9.72	9.72	+0.32	1	21216
10:41:50	9.70	9.72	9.72	+0.32	3	21215
10:41:42	9.71	9.72	9.71	+0.31	9	21212
10:41:25	9.71	9.72	9.71	+0.31	2	21203
10:40:25	9.70	9.71	9.71	+0.31	138	21201
10:40:24	9.70	9.71	9.71	+0.31	4	21063
10:40:13	9.69	9.70	9.70	+0.30	5	21059
10:40:05	9.69	9.70	9.70	+0.30	58	21054
10:39:55	9.68	9.69	9.69	+0.29	8	20996
10:39:39	9.68	9.69	9.68	+0.28	30	20988
10:38:47	9.67	9.68	9.68	+0.28	30	20958
10:38:00	9.67	9.68	9.68	+0.28	46	20928
10:37:03	9.67	9.68	9.67	+0.27	8	20882
10:37:01	9.67	9.68	9.68	+0.28	10	20874
10:36:24	9.67	9.68	9.68	+0.28	1	20864
10:36:20	9.67	9.68	9.68	+0.28	10	20863
10:36:09	9.67	9.68	9.67	+0.27	10	20853
10:36:03	9.67	9.68	9.67	+0.27	1	20843
10:35:56	9.66	9.68	9.66	+0.26	2	20842
10:35:26	9.67	9.68	9.68	+0.28	10	20840
10:35:25	9.67	9.68	9.67	+0.27	147	20830
10:35:13	9.67	9.68	9.67	+0.27	400	20683
10:35:03	9.67	9.68	9.67	+0.27	400	20283
10:34:42	9.66	9.67	9.67	+0.27	313	19883
10:34:41	9.66	9.67	9.67	+0.27	2	19570
10:34:40	9.66	9.67	9.67	+0.27	1	19568
10:34:39	9.67	9.68	9.67	+0.27	183	19567
10:34:31	9.67	9.68	9.68	+0.28	2	19384
10:34:17	9.67	9.68	9.68	+0.28	5	19382
10:34:10	9.67	9.68	9.68	+0.28	1	19377
10:34:03	9.66	9.67	9.67	+0.27	4	19376
10:33:56	9.66	9.67	9.67	+0.27	5	19372
10:33:51	9.67	9.68	9.67	+0.27	5	19367
10:33:25	9.66	9.67	9.67	+0.27	4	19362
10:33:25	9.66	9.67	9.67	+0.27	5	19358
10:33:03	9.65	9.66	9.66	+0.26	92	19353
10:33:02	9.66	9.67	9.66	+0.26	8	19261
10:32:55	9.66	9.67	9.66	+0.26	7	19253
10:32:31	9.66	9.67	9.67	+0.27	2	19246
10:32:26	9.66	9.67	9.67	+0.27	1	19244
10:32:25	9.66	9.67	9.67	+0.27	1	19243
10:32:23	9.66	9.67	9.67	+0.27	1	19242
10:32:20	9.66	9.67	9.67	+0.27	2	19241
10:32:20	9.66	9.67	9.67	+0.27	1	19239
10:32:18	9.66	9.67	9.67	+0.27	1	19238
10:32:12	9.67	9.68	9.67	+0.27	10	19237
10:32:08	9.67	9.68	9.67	+0.27	14	19227
10:31:50	9.68	9.69	9.68	+0.28	208	19213
10:31:46	9.69	9.70	9.69	+0.29	160	19005
10:31:45	9.69	9.70	9.70	+0.30	2	18845
10:31:30	9.69	9.70	9.69	+0.29	10	18843
10:31:29	9.69	9.70	9.69	+0.29	10	18833
10:31:09	9.69	9.70	9.69	+0.29	5	18823
10:30:40	9.70	9.71	9.70	+0.30	130	18818
10:30:22	9.71	9.72	9.71	+0.31	162	18688
10:30:17	9.71	9.72	9.71	+0.31	10	18526
10:30:17	9.70	9.71	9.71	+0.31	5	18516
10:29:52	9.70	9.71	9.70	+0.30	18	18511
10:29:34	9.70	9.71	9.71	+0.31	10	18493
10:29:33	9.70	9.71	9.70	+0.30	5	18483
10:29:07	9.70	9.71	9.71	+0.31	2	18478
10:28:56	9.70	9.71	9.70	+0.30	2	18476
10:28:29	9.70	9.71	9.70	+0.30	10	18474
10:28:11	9.69	9.70	9.70	+0.30	23	18464
10:27:52	9.69	9.70	9.69	+0.29	4	18441
10:27:22	9.69	9.70	9.69	+0.29	2	18437
10:26:59	9.69	9.70	9.70	+0.30	2	18435
10:26:45	9.70	9.71	9.70	+0.30	30	18433
10:26:35	9.71	9.72	9.71	+0.31	27	18403
10:26:30	9.71	9.72	9.72	+0.32	50	18376
10:26:20	9.71	9.72	9.72	+0.32	6	18326
10:26:08	9.71	9.72	9.72	+0.32	20	18320
10:25:56	9.71	9.72	9.72	+0.32	1	18300
10:25:53	9.71	9.72	9.72	+0.32	100	18299
10:25:50	9.71	9.72	9.72	+0.32	5	18199
10:24:44	9.72	9.73	9.73	+0.33	1	18194
10:24:39	9.71	9.72	9.72	+0.32	222	18193
10:24:31	9.71	9.72	9.71	+0.31	13	17971
10:23:41	9.71	9.72	9.71	+0.31	5	17958
10:23:37	9.71	9.72	9.71	+0.31	7	17953
10:23:34	9.71	9.72	9.71	+0.31	1	17946
10:23:18	9.71	9.72	9.71	+0.31	1	17945
10:23:11	9.70	9.71	9.71	+0.31	5	17944
10:22:32	9.71	9.72	9.72	+0.32	1	17939
10:22:16	9.71	9.72	9.71	+0.31	1	17938
10:22:09	9.71	9.72	9.71	+0.31	10	17937
10:22:01	9.71	9.72	9.71	+0.31	1	17927
10:22:00	9.71	9.72	9.71	+0.31	10	17926
10:21:54	9.71	9.72	9.71	+0.31	8	17916
10:21:51	9.71	9.72	9.71	+0.31	8	17908
10:21:48	9.71	9.72	9.71	+0.31	8	17900
10:21:45	9.70	9.71	9.71	+0.31	6	17892
10:21:45	9.71	9.72	9.71	+0.31	2	17886
10:21:42	9.71	9.72	9.71	+0.31	8	17884
10:21:41	9.71	9.72	9.71	+0.31	4	17876
10:21:41	9.71	9.72	9.71	+0.31	2	17872
10:21:40	9.71	9.72	9.71	+0.31	5	17870
10:21:39	9.71	9.72	9.72	+0.32	10	17865
10:21:27	9.71	9.72	9.71	+0.31	5	17855
10:21:26	9.71	9.72	9.72	+0.32	7	17850
10:21:07	9.71	9.72	9.71	+0.31	6	17843
10:20:58	9.71	9.72	9.71	+0.31	18	17837
10:20:15	9.72	9.73	9.72	+0.32	4	17819
10:20:03	9.72	9.73	9.72	+0.32	1	17815
10:19:59	9.71	9.72	9.72	+0.32	1	17814
10:19:38	9.71	9.72	9.72	+0.32	21	17813
10:19:26	9.71	9.72	9.71	+0.31	15	17792
10:19:17	9.72	9.73	9.72	+0.32	20	17777
10:18:19	9.71	9.72	9.72	+0.32	100	17757
10:18:10	9.71	9.73	9.73	+0.33	66	17657
10:17:59	9.72	9.73	9.72	+0.32	145	17591
10:17:46	9.72	9.73	9.72	+0.32	1	17446
10:17:44	9.71	9.72	9.72	+0.32	16	17445
10:17:15	9.72	9.73	9.72	+0.32	6	17429
10:17:15	9.71	9.72	9.72	+0.32	4	17423
10:17:03	9.72	9.73	9.72	+0.32	6	17419
10:17:02	9.71	9.72	9.72	+0.32	2	17413
10:16:39	9.71	9.73	9.73	+0.33	10	17411
10:16:37	9.71	9.72	9.72	+0.32	10	17401
10:16:34	9.71	9.72	9.72	+0.32	10	17391
10:16:29	9.72	9.73	9.72	+0.32	1	17381
10:16:10	9.71	9.72	9.72	+0.32	1	17380
10:16:02	9.71	9.72	9.72	+0.32	2	17379
10:15:34	9.72	9.73	9.72	+0.32	1	17377
10:15:25	9.73	9.74	9.73	+0.33	2	17376
10:15:19	9.73	9.74	9.73	+0.33	5	17374
10:15:12	9.73	9.74	9.73	+0.33	2	17369
10:15:11	9.73	9.74	9.73	+0.33	1	17367
10:15:01	9.72	9.73	9.73	+0.33	91	17366
10:14:59	9.72	9.73	9.72	+0.32	10	17275
10:14:37	9.73	9.74	9.73	+0.33	1	17265
10:14:36	9.73	9.74	9.73	+0.33	10	17264
10:14:35	9.73	9.74	9.73	+0.33	4	17254
10:14:26	9.72	9.74	9.74	+0.34	24	17250
10:14:26	9.72	9.74	9.74	+0.34	4	17226
10:14:15	9.72	9.73	9.73	+0.33	2	17222
10:14:13	9.72	9.73	9.73	+0.33	31	17220
10:14:04	9.71	9.73	9.73	+0.33	1	17189
10:14:04	9.71	9.72	9.72	+0.32	19	17188
10:14:02	9.71	9.72	9.72	+0.32	5	17169
10:14:00	9.71	9.72	9.72	+0.32	1	17164
10:13:33	9.71	9.72	9.72	+0.32	52	17163
10:13:29	9.71	9.72	9.71	+0.31	1	17111
10:13:20	9.71	9.72	9.72	+0.32	10	17110
10:13:18	9.70	9.71	9.71	+0.31	60	17100
10:13:12	9.70	9.71	9.71	+0.31	9	17040
10:13:11	9.71	9.72	9.71	+0.31	1	17031
10:13:09	9.71	9.72	9.71	+0.31	1	17030
10:13:07	9.71	9.72	9.71	+0.31	1	17029
10:13:03	9.71	9.72	9.71	+0.31	2	17028
10:12:56	9.71	9.72	9.71	+0.31	1	17026
10:12:50	9.70	9.71	9.71	+0.31	36	17025
10:12:40	9.70	9.71	9.71	+0.31	1	16989
10:12:36	9.69	9.70	9.70	+0.30	51	16988
10:12:15	9.70	9.71	9.70	+0.30	10	16937
10:12:12	9.69	9.70	9.70	+0.30	6	16927
10:12:09	9.70	9.71	9.70	+0.30	5	16921
10:12:07	9.70	9.71	9.70	+0.30	1	16916
10:12:05	9.70	9.71	9.70	+0.30	8	16915
10:12:04	9.70	9.71	9.70	+0.30	10	16907
10:12:04	9.69	9.70	9.70	+0.30	21	16897
10:12:02	9.69	9.70	9.69	+0.29	8	16876
10:11:59	9.69	9.70	9.69	+0.29	8	16868
10:11:56	9.69	9.70	9.69	+0.29	8	16860
10:11:53	9.69	9.70	9.69	+0.29	8	16852
10:11:52	9.69	9.70	9.70	+0.30	10	16844
10:11:50	9.69	9.70	9.69	+0.29	4	16834
10:11:47	9.69	9.70	9.69	+0.29	2	16830
10:11:30	9.69	9.70	9.70	+0.30	50	16828
10:11:21	9.69	9.70	9.69	+0.29	10	16778
10:11:05	9.69	9.70	9.70	+0.30	87	16768
10:11:05	9.69	9.70	9.70	+0.30	190	16681
10:11:05	9.69	9.70	9.70	+0.30	150	16491
10:10:53	9.69	9.70	9.69	+0.29	1	16341
10:10:53	9.69	9.70	9.70	+0.30	5	16340
10:10:45	9.68	9.70	9.70	+0.30	25	16335
10:10:45	9.69	9.70	9.68	+0.28	150	16310
10:10:45	9.69	9.70	9.69	+0.29	250	16160
10:10:43	9.69	9.70	9.70	+0.30	5	15910
10:10:42	9.69	9.70	9.70	+0.30	4	15905
10:10:33	9.68	9.69	9.70	+0.30	18	15901
10:10:33	9.68	9.69	9.69	+0.29	9	15883
10:10:32	9.68	9.69	9.69	+0.29	6	15874
10:10:12	9.68	9.69	9.69	+0.29	3	15868
10:10:04	9.69	9.70	9.69	+0.29	10	15865
10:09:46	9.69	9.70	9.69	+0.29	20	15855
10:09:27	9.69	9.70	9.69	+0.29	1	15835
10:09:12	9.68	9.69	9.69	+0.29	1	15834
10:08:59	9.68	9.69	9.69	+0.29	6	15833
10:08:57	9.68	9.69	9.69	+0.29	1	15827
10:08:19	9.68	9.69	9.69	+0.29	16	15826
10:08:18	9.68	9.69	9.68	+0.28	10	15810
10:08:07	9.68	9.69	9.68	+0.28	10	15800
10:08:01	9.67	9.68	9.68	+0.28	48	15790
10:07:48	9.67	9.68	9.68	+0.28	10	15742
10:07:16	9.67	9.68	9.68	+0.28	10	15732
10:07:12	9.66	9.67	9.67	+0.27	7	15722
10:07:00	9.65	9.66	9.66	+0.26	26	15715
10:07:00	9.66	9.68	9.66	+0.26	24	15689
10:06:48	9.66	9.67	9.67	+0.27	5	15665
10:06:46	9.67	9.68	9.67	+0.27	3	15660
10:06:44	9.67	9.68	9.67	+0.27	2	15657
10:06:43	9.67	9.68	9.68	+0.28	4	15655
10:06:18	9.66	9.67	9.67	+0.27	1	15651
10:06:09	9.66	9.69	9.69	+0.29	2	15650
10:05:49	9.69	9.70	9.69	+0.29	12	15648
10:05:48	9.67	9.69	9.69	+0.29	3	15636
10:05:39	9.68	9.70	9.70	+0.30	1	15633
10:05:38	9.68	9.69	9.69	+0.29	1	15632
10:05:37	9.69	9.70	9.69	+0.29	1	15631
10:05:34	9.68	9.69	9.69	+0.29	24	15630
10:05:33	9.68	9.69	9.69	+0.29	100	15606
10:05:33	9.68	9.69	9.69	+0.29	150	15506
10:05:28	9.68	9.69	9.69	+0.29	1	15356
10:05:25	9.67	9.69	9.69	+0.29	5	15355
10:05:24	9.67	9.69	9.67	+0.27	10	15350
10:05:23	9.67	9.68	9.68	+0.28	132	15340
10:05:17	9.67	9.68	9.67	+0.27	1	15208
10:05:17	9.67	9.68	9.67	+0.27	1	15207
10:05:16	9.67	9.68	9.68	+0.28	6	15206
10:05:08	9.67	9.68	9.67	+0.27	5	15200
10:05:05	9.67	9.68	9.68	+0.28	10	15195
10:04:51	9.67	9.68	9.68	+0.28	2	15185
10:04:48	9.67	9.68	9.67	+0.27	10	15183
10:04:37	9.67	9.68	9.68	+0.28	1	15173
10:04:28	9.67	9.68	9.68	+0.28	1	15172
10:04:27	9.67	9.68	9.67	+0.27	1	15171
10:04:25	9.67	9.68	9.67	+0.27	1	15170
10:04:25	9.67	9.68	9.67	+0.27	1	15169
10:04:19	9.67	9.68	9.67	+0.27	2	15168
10:04:18	9.67	9.68	9.67	+0.27	5	15166
10:04:13	9.67	9.68	9.67	+0.27	5	15161
10:04:07	9.67	9.68	9.67	+0.27	2	15156
10:03:56	9.67	9.68	9.67	+0.27	1	15154
10:03:51	9.67	9.68	9.67	+0.27	2	15153
10:03:32	9.67	9.68	9.67	+0.27	10	15151
10:03:29	9.67	9.68	9.67	+0.27	4	15141
10:03:22	9.67	9.68	9.67	+0.27	10	15137
10:03:14	9.67	9.68	9.68	+0.28	1	15127
10:03:11	9.66	9.67	9.67	+0.27	5	15126
10:03:07	9.67	9.68	9.67	+0.27	5	15121
10:03:01	9.67	9.68	9.68	+0.28	1	15116
10:03:00	9.67	9.68	9.67	+0.27	1	15115
10:02:56	9.67	9.68	9.67	+0.27	1	15114
10:02:52	9.67	9.68	9.67	+0.27	1	15113
10:02:49	9.67	9.68	9.67	+0.27	30	15112
10:02:49	9.66	9.67	9.67	+0.27	1	15082
10:02:47	9.66	9.67	9.67	+0.27	1	15081
10:02:42	9.66	9.67	9.67	+0.27	1	15080
10:02:31	9.66	9.67	9.67	+0.27	55	15079
10:02:30	9.66	9.67	9.67	+0.27	40	15024
10:02:29	9.66	9.67	9.67	+0.27	6	14984
10:02:22	9.66	9.67	9.66	+0.26	5	14978
10:02:16	9.66	9.67	9.66	+0.26	2	14973
10:02:13	9.65	9.66	9.66	+0.26	29	14971
10:01:58	9.66	9.67	9.66	+0.26	21	14942
10:01:48	9.66	9.67	9.66	+0.26	3	14921
10:01:30	9.66	9.67	9.66	+0.26	5	14918
10:01:19	9.66	9.67	9.66	+0.26	20	14913
10:01:17	9.66	9.67	9.66	+0.26	1	14893
10:01:04	9.66	9.67	9.66	+0.26	1	14892
10:00:50	9.65	9.66	9.66	+0.26	4	14891
10:00:48	9.65	9.66	9.66	+0.26	1	14887
10:00:44	9.65	9.66	9.66	+0.26	8	14886
10:00:28	9.65	9.66	9.66	+0.26	4	14878
10:00:19	9.66	9.67	9.66	+0.26	1	14874
10:00:13	9.65	9.66	9.66	+0.26	156	14873
10:00:13	9.65	9.66	9.66	+0.26	30	14717
10:00:13	9.65	9.66	9.66	+0.26	50	14687
10:00:12	9.65	9.66	9.65	+0.25	10	14637
10:00:09	9.64	9.65	9.65	+0.25	27	14627
09:59:55	9.64	9.66	9.64	+0.24	8	14600
09:59:54	9.64	9.65	9.65	+0.25	18	14592
09:59:52	9.64	9.65	9.64	+0.24	8	14574
09:59:49	9.64	9.65	9.64	+0.24	8	14566
09:59:47	9.65	9.66	9.65	+0.25	8	14558
09:59:46	9.64	9.65	9.65	+0.25	5	14550
09:59:46	9.64	9.65	9.64	+0.24	8	14545
09:59:43	9.65	9.66	9.65	+0.25	8	14537
09:59:43	9.64	9.65	9.65	+0.25	65	14529
09:59:40	9.64	9.65	9.64	+0.24	4	14464
09:59:37	9.64	9.65	9.64	+0.24	2	14460
09:59:31	9.64	9.65	9.64	+0.24	1	14458
09:59:30	9.64	9.65	9.64	+0.24	5	14457
09:59:16	9.63	9.64	9.64	+0.24	44	14452
09:59:06	9.63	9.64	9.64	+0.24	10	14408
09:58:50	9.63	9.64	9.64	+0.24	1	14398
09:58:48	9.63	9.64	9.64	+0.24	4	14397
09:58:46	9.63	9.64	9.63	+0.23	2	14393
09:58:43	9.63	9.64	9.63	+0.23	2	14391
09:58:40	9.63	9.64	9.63	+0.23	1	14389
09:58:38	9.63	9.64	9.63	+0.23	2	14388
09:58:30	9.63	9.64	9.63	+0.23	1	14386
09:58:29	9.63	9.64	9.63	+0.23	2	14385
09:57:30	9.62	9.63	9.63	+0.23	8	14383
09:57:13	9.62	9.63	9.63	+0.23	25	14375
09:56:12	9.62	9.63	9.64	+0.24	8	14350
09:56:12	9.62	9.63	9.63	+0.23	2	14342
09:56:03	9.62	9.63	9.63	+0.23	4	14340
09:55:51	9.63	9.64	9.63	+0.23	2	14336
09:55:48	9.63	9.64	9.63	+0.23	1	14334
09:55:38	9.63	9.64	9.63	+0.23	10	14333
09:55:34	9.61	9.63	9.63	+0.23	31	14323
09:54:58	9.62	9.63	9.63	+0.23	6	14292
09:54:57	9.62	9.63	9.63	+0.23	1	14286
09:54:39	9.62	9.63	9.63	+0.23	6	14285
09:54:17	9.62	9.63	9.62	+0.22	12	14279
09:54:13	9.62	9.63	9.62	+0.22	29	14267
09:54:09	9.61	9.62	9.62	+0.22	2	14238
09:54:03	9.61	9.62	9.62	+0.22	15	14236
09:53:55	9.61	9.62	9.62	+0.22	5	14221
09:53:43	9.60	9.61	9.61	+0.21	10	14216
09:53:17	9.61	9.62	9.61	+0.21	10	14206
09:53:17	9.60	9.61	9.61	+0.21	11	14196
09:53:17	9.60	9.61	9.61	+0.21	50	14185
09:53:14	9.60	9.61	9.60	+0.20	16	14135
09:52:58	9.60	9.61	9.60	+0.20	2	14119
09:52:55	9.59	9.60	9.60	+0.20	40	14117
09:52:42	9.60	9.61	9.60	+0.20	10	14077
09:52:33	9.60	9.61	9.60	+0.20	26	14067
09:51:17	9.60	9.62	9.60	+0.20	4	14041
09:51:16	9.60	9.61	9.61	+0.21	68	14037
09:50:29	9.59	9.60	9.60	+0.20	20	13969
09:50:03	9.60	9.61	9.60	+0.20	177	13949
09:50:00	9.60	9.62	9.62	+0.22	1	13772
09:49:59	9.61	9.62	9.61	+0.21	177	13771
09:49:54	9.60	9.61	9.61	+0.21	3	13594
09:49:53	9.60	9.61	9.61	+0.21	20	13591
09:49:31	9.59	9.60	9.60	+0.20	10	13571
09:49:26	9.59	9.60	9.60	+0.20	5	13561
09:49:18	9.60	9.61	9.60	+0.20	93	13556
09:49:09	9.61	9.62	9.61	+0.21	14	13463
09:48:52	9.62	9.63	9.62	+0.22	43	13449
09:48:13	9.62	9.63	9.63	+0.23	20	13406
09:47:49	9.62	9.64	9.64	+0.24	10	13386
09:47:46	9.62	9.64	9.62	+0.22	2	13376
09:47:44	9.62	9.64	9.62	+0.22	5	13374
09:46:47	9.62	9.64	9.62	+0.22	10	13369
09:46:27	9.62	9.63	9.63	+0.23	3	13359
09:46:27	9.62	9.63	9.63	+0.23	8	13356
09:46:10	9.61	9.62	9.62	+0.22	10	13348
09:46:08	9.62	9.63	9.62	+0.22	184	13338
09:46:04	9.62	9.63	9.62	+0.22	7	13154
09:45:58	9.62	9.63	9.63	+0.23	399	13147
09:45:50	9.63	9.64	9.63	+0.23	232	12748
09:45:42	9.64	9.65	9.64	+0.24	14	12516
09:45:32	9.65	9.66	9.65	+0.25	4	12502
09:45:17	9.65	9.66	9.65	+0.25	1	12498
09:45:05	9.65	9.66	9.66	+0.26	20	12497
09:45:03	9.65	9.66	9.65	+0.25	10	12477
09:44:48	9.65	9.66	9.65	+0.25	1	12467
09:44:38	9.64	9.65	9.65	+0.25	2	12466
09:44:10	9.65	9.66	9.65	+0.25	10	12464
09:44:10	9.65	9.66	9.65	+0.25	3	12454
09:44:06	9.64	9.65	9.65	+0.25	12	12451
09:44:01	9.63	9.64	9.64	+0.24	10	12439
09:43:26	9.62	9.63	9.63	+0.23	1	12429
09:43:10	9.62	9.64	9.62	+0.22	1	12428
09:43:02	9.63	9.64	9.64	+0.24	9	12427
09:43:02	9.63	9.64	9.63	+0.23	1	12418
09:42:49	9.61	9.62	9.62	+0.22	1	12417
09:42:36	9.61	9.62	9.62	+0.22	50	12416
09:42:21	9.61	9.62	9.62	+0.22	5	12366
09:42:19	9.61	9.62	9.62	+0.22	7	12361
09:42:17	9.61	9.62	9.63	+0.23	7	12354
09:42:17	9.61	9.62	9.62	+0.22	193	12347
09:42:17	9.62	9.63	9.62	+0.22	57	12154
09:42:10	9.62	9.63	9.62	+0.22	10	12097
09:41:50	9.62	9.63	9.63	+0.23	10	12087
09:41:44	9.62	9.63	9.63	+0.23	5	12077
09:41:25	9.63	9.64	9.63	+0.23	80	12072
09:41:22	9.62	9.63	9.63	+0.23	20	11992
09:41:19	9.62	9.63	9.63	+0.23	5	11972
09:41:15	9.61	9.62	9.62	+0.22	96	11967
09:41:14	9.61	9.62	9.62	+0.22	5	11871
09:41:12	9.61	9.62	9.62	+0.22	1	11866
09:40:54	9.60	9.61	9.61	+0.21	8	11865
09:40:51	9.60	9.61	9.61	+0.21	4	11857
09:40:44	9.60	9.61	9.61	+0.21	1	11853
09:40:25	9.60	9.61	9.61	+0.21	6	11852
09:40:24	9.60	9.61	9.60	+0.20	3	11846
09:40:15	9.61	9.62	9.61	+0.21	6	11843
09:40:07	9.62	9.63	9.62	+0.22	11	11837
09:40:03	9.62	9.64	9.62	+0.22	1	11826
09:39:54	9.61	9.62	9.62	+0.22	1	11825
09:39:45	9.61	9.63	9.61	+0.21	1	11824
09:39:36	9.61	9.63	9.61	+0.21	9	11823
09:39:30	9.61	9.63	9.63	+0.23	21	11814
09:39:27	9.63	9.64	9.63	+0.23	10	11793
09:39:21	9.63	9.64	9.64	+0.24	4	11783
09:39:19	9.64	9.65	9.64	+0.24	108	11779
09:39:16	9.64	9.65	9.65	+0.25	100	11671
09:39:13	9.65	9.66	9.65	+0.25	3	11571
09:39:09	9.65	9.66	9.65	+0.25	2	11568
09:39:07	9.64	9.66	9.66	+0.26	100	11566
09:39:02	9.64	9.66	9.66	+0.26	40	11466
09:38:51	9.64	9.66	9.66	+0.26	5	11426
09:38:51	9.64	9.65	9.66	+0.26	80	11421
09:38:51	9.64	9.65	9.65	+0.25	20	11341
09:38:47	9.64	9.65	9.64	+0.24	1	11321
09:38:44	9.65	9.66	9.64	+0.24	47	11320
09:38:44	9.65	9.66	9.65	+0.25	3	11273
09:38:20	9.65	9.66	9.64	+0.24	7	11270
09:38:20	9.65	9.66	9.65	+0.25	11	11263
09:38:09	9.65	9.66	9.66	+0.26	1	11252
09:38:06	9.66	9.67	9.66	+0.26	8	11251
09:38:05	9.66	9.67	9.67	+0.27	10	11243
09:38:00	9.67	9.68	9.67	+0.27	25	11233
09:37:58	9.67	9.68	9.67	+0.27	1	11208
09:37:58	9.67	9.68	9.68	+0.28	30	11207
09:37:55	9.67	9.68	9.67	+0.27	9	11177
09:37:52	9.66	9.67	9.67	+0.27	26	11168
09:37:52	9.66	9.67	9.67	+0.27	5	11142
09:37:50	9.66	9.67	9.67	+0.27	2	11137
09:37:46	9.66	9.67	9.66	+0.26	10	11135
09:37:45	9.66	9.67	9.66	+0.26	10	11125
09:37:44	9.65	9.67	9.65	+0.25	1	11115
09:37:44	9.66	9.67	9.67	+0.27	2	11114
09:37:43	9.65	9.66	9.66	+0.26	23	11112
09:37:43	9.65	9.66	9.66	+0.26	2	11089
09:37:40	9.65	9.66	9.65	+0.25	2	11087
09:37:38	9.64	9.65	9.65	+0.25	10	11085
09:37:38	9.64	9.65	9.65	+0.25	3	11075
09:37:34	9.64	9.65	9.64	+0.24	1	11072
09:37:30	9.64	9.65	9.64	+0.24	5	11071
09:37:21	9.65	9.66	9.65	+0.25	3	11066
09:37:14	9.65	9.66	9.65	+0.25	1	11063
09:37:05	9.64	9.66	9.64	+0.24	1	11062
09:37:02	9.65	9.66	9.65	+0.25	1	11061
09:37:01	9.65	9.66	9.65	+0.25	50	11060
09:37:00	9.65	9.66	9.65	+0.25	10	11010
09:37:00	9.64	9.65	9.65	+0.25	161	11000
09:37:00	9.63	9.64	9.64	+0.24	56	10839
09:36:43	9.62	9.64	9.64	+0.24	3	10783
09:36:39	9.62	9.64	9.64	+0.24	10	10780
09:36:32	9.62	9.64	9.64	+0.24	20	10770
09:36:29	9.62	9.64	9.64	+0.24	9	10750
09:36:27	9.63	9.64	9.63	+0.23	210	10741
09:36:18	9.63	9.64	9.64	+0.24	1	10531
09:36:18	9.64	9.65	9.64	+0.24	6	10530
09:36:06	9.64	9.65	9.64	+0.24	1	10524
09:36:05	9.64	9.65	9.64	+0.24	2	10523
09:36:00	9.63	9.64	9.64	+0.24	38	10521
09:36:00	9.63	9.64	9.64	+0.24	30	10483
09:36:00	9.63	9.64	9.64	+0.24	50	10453
09:35:59	9.63	9.64	9.64	+0.24	1	10403
09:35:58	9.63	9.64	9.63	+0.23	10	10402
09:35:58	9.63	9.64	9.64	+0.24	4	10392
09:35:54	9.63	9.64	9.63	+0.23	2	10388
09:35:51	9.63	9.64	9.64	+0.24	11	10386
09:35:47	9.63	9.64	9.64	+0.24	20	10375
09:35:43	9.63	9.64	9.63	+0.23	1	10355
09:35:41	9.63	9.64	9.63	+0.23	1	10354
09:35:39	9.63	9.64	9.63	+0.23	1	10353
09:35:38	9.63	9.64	9.63	+0.23	3	10352
09:35:38	9.63	9.64	9.64	+0.24	5	10349
09:35:36	9.63	9.64	9.63	+0.23	10	10344
09:35:36	9.63	9.64	9.63	+0.23	1	10334
09:35:34	9.63	9.64	9.63	+0.23	1	10333
09:35:31	9.62	9.63	9.64	+0.24	7	10332
09:35:31	9.62	9.63	9.63	+0.23	23	10325
09:35:30	9.62	9.63	9.63	+0.23	10	10302
09:35:30	9.62	9.63	9.63	+0.23	10	10292
09:35:28	9.62	9.63	9.63	+0.23	20	10282
09:35:23	9.62	9.63	9.63	+0.23	5	10262
09:35:20	9.62	9.63	9.63	+0.23	5	10257
09:35:16	9.62	9.63	9.62	+0.22	10	10252
09:35:13	9.62	9.63	9.63	+0.23	30	10242
09:35:08	9.62	9.63	9.62	+0.22	10	10212
09:35:06	9.62	9.63	9.62	+0.22	10	10202
09:35:05	9.62	9.63	9.62	+0.22	40	10192
09:35:03	9.62	9.63	9.62	+0.22	1	10152
09:35:03	9.62	9.63	9.62	+0.22	30	10151
09:35:01	9.61	9.62	9.62	+0.22	64	10121
09:35:01	9.61	9.62	9.62	+0.22	50	10057
09:35:00	9.61	9.62	9.61	+0.21	1	10007
09:34:59	9.61	9.62	9.61	+0.21	1	10006
09:34:59	9.61	9.62	9.61	+0.21	10	10005
09:34:56	9.60	9.61	9.61	+0.21	31	9995
09:34:54	9.60	9.61	9.60	+0.20	3	9964
09:34:54	9.60	9.61	9.61	+0.21	10	9961
09:34:54	9.60	9.61	9.61	+0.21	30	9951
09:34:54	9.60	9.61	9.61	+0.21	1	9921
09:34:47	9.60	9.61	9.60	+0.20	1	9920
09:34:41	9.60	9.61	9.60	+0.20	1	9919
09:34:35	9.60	9.61	9.60	+0.20	1	9918
09:34:33	9.60	9.61	9.61	+0.21	10	9917
09:34:30	9.60	9.61	9.60	+0.20	1	9907
09:34:28	9.60	9.61	9.60	+0.20	1	9906
09:34:27	9.59	9.60	9.60	+0.20	1	9905
09:34:21	9.59	9.60	9.60	+0.20	2	9904
09:34:20	9.60	9.61	9.60	+0.20	89	9902
09:34:18	9.60	9.61	9.60	+0.20	2	9813
09:34:17	9.60	9.61	9.60	+0.20	9	9811
09:34:12	9.59	9.60	9.60	+0.20	142	9802
09:34:06	9.58	9.59	9.60	+0.20	24	9660
09:34:06	9.58	9.59	9.59	+0.19	1	9636
09:34:03	9.58	9.59	9.59	+0.19	2	9635
09:34:02	9.58	9.60	9.60	+0.20	1	9633
09:34:01	9.59	9.60	9.59	+0.19	127	9632
09:34:00	9.58	9.59	9.59	+0.19	3	9505
09:33:58	9.58	9.59	9.60	+0.20	2	9502
09:33:58	9.58	9.59	9.59	+0.19	1	9500
09:33:42	9.58	9.59	9.59	+0.19	20	9499
09:33:28	9.58	9.59	9.59	+0.19	6	9479
09:33:28	9.58	9.59	9.59	+0.19	10	9473
09:33:16	9.59	9.60	9.59	+0.19	20	9463
09:33:08	9.59	9.60	9.59	+0.19	1	9443
09:33:04	9.59	9.60	9.59	+0.19	1	9442
09:33:02	9.58	9.59	9.59	+0.19	10	9441
09:32:55	9.58	9.59	9.59	+0.19	5	9431
09:32:49	9.58	9.59	9.59	+0.19	132	9426
09:32:48	9.58	9.59	9.58	+0.18	10	9294
09:32:43	9.58	9.59	9.59	+0.19	23	9284
09:32:39	9.58	9.59	9.59	+0.19	25	9261
09:32:35	9.58	9.59	9.58	+0.18	100	9236
09:32:35	9.58	9.59	9.58	+0.18	1	9136
09:32:32	9.58	9.59	9.58	+0.18	5	9135
09:32:29	9.58	9.59	9.58	+0.18	2	9130
09:32:29	9.57	9.58	9.58	+0.18	15	9128
09:32:10	9.57	9.58	9.58	+0.18	59	9113
09:32:08	9.57	9.58	9.57	+0.17	10	9054
09:32:01	9.57	9.58	9.57	+0.17	1	9044
09:31:59	9.57	9.58	9.57	+0.17	5	9043
09:31:46	9.58	9.59	9.58	+0.18	50	9038
09:31:40	9.57	9.58	9.58	+0.18	15	8988
09:31:39	9.57	9.58	9.57	+0.17	10	8973
09:31:38	9.57	9.58	9.58	+0.18	173	8963
09:31:37	9.57	9.58	9.58	+0.18	1	8790
09:31:36	9.57	9.58	9.58	+0.18	30	8789
09:31:33	9.57	9.58	9.58	+0.18	5	8759
09:31:32	9.57	9.58	9.57	+0.17	5	8754
09:31:27	9.57	9.58	9.58	+0.18	10	8749
09:31:24	9.57	9.58	9.58	+0.18	2	8739
09:31:23	9.57	9.58	9.57	+0.17	50	8737
09:31:18	9.57	9.58	9.57	+0.17	100	8687
09:31:13	9.57	9.58	9.57	+0.17	1	8587
09:31:12	9.57	9.58	9.57	+0.17	5	8586
09:31:10	9.57	9.58	9.57	+0.17	1	8581
09:31:10	9.56	9.57	9.57	+0.17	112	8580
09:31:06	9.55	9.57	9.55	+0.15	1	8468
09:30:57	9.56	9.57	9.57	+0.17	169	8467
09:30:56	9.56	9.57	9.56	+0.16	10	8298
09:30:56	9.56	9.57	9.56	+0.16	10	8288
09:30:54	9.56	9.57	9.56	+0.16	5	8278
09:30:49	9.56	9.57	9.56	+0.16	100	8273
09:30:48	9.56	9.57	9.56	+0.16	2	8173
09:30:46	9.55	9.56	9.56	+0.16	253	8171
09:30:43	9.55	9.56	9.55	+0.15	1	7918
09:30:39	9.54	9.55	9.55	+0.15	11	7917
09:30:35	9.55	9.56	9.54	+0.14	317	7906
09:30:35	9.55	9.56	9.55	+0.15	9	7589
09:30:34	9.55	9.56	9.55	+0.15	1	7580
09:30:32	9.54	9.55	9.55	+0.15	49	7579
09:30:28	9.55	9.56	9.55	+0.15	1	7530
09:30:19	9.54	9.55	9.55	+0.15	45	7529
09:30:17	9.54	9.55	9.55	+0.15	5	7484
09:30:15	9.53	9.54	9.54	+0.14	1	7479
09:30:02	9.54	9.55	9.55	+0.15	53	7478
09:30:01	9.53	9.54	9.54	+0.14	7	7425
09:30:00	9.53	9.54	9.54	+0.14	50	7418
09:30:00	9.52	9.53	9.53	+0.13	100	7368
09:29:27	9.51	9.52	9.52	+0.12	4	7268
09:29:17	9.51	9.52	9.52	+0.12	1	7264
09:29:16	9.52	9.53	9.52	+0.12	4	7263
09:29:15	9.52	9.53	9.52	+0.12	1	7259
09:29:07	9.52	9.53	9.52	+0.12	6	7258
09:29:07	9.52	9.53	9.52	+0.12	499	7252
09:28:58	9.51	9.52	9.52	+0.12	4	6753
09:28:27	9.51	9.52	9.52	+0.12	1	6749
09:28:26	9.51	9.52	9.52	+0.12	10	6748
09:27:53	9.51	9.52	9.51	+0.11	81	6738
09:27:53	9.51	9.52	9.51	+0.11	100	6657
09:27:52	9.51	9.52	9.52	+0.12	50	6557
09:27:45	9.51	9.52	9.52	+0.12	3	6507
09:27:15	9.51	9.52	9.52	+0.12	40	6504
09:27:10	9.51	9.53	9.51	+0.11	6	6464
09:26:58	9.50	9.51	9.51	+0.11	3	6458
09:26:42	9.50	9.51	9.50	+0.10	20	6455
09:26:41	9.50	9.51	9.50	+0.10	1	6435
09:26:26	9.49	9.50	9.50	+0.10	50	6434
09:26:17	9.50	9.51	9.50	+0.10	177	6384
09:26:07	9.49	9.51	9.51	+0.11	15	6207
09:25:51	9.48	9.49	9.49	+0.09	1	6192
09:25:18	9.49	9.50	9.49	+0.09	499	6191
09:25:11	9.50	9.51	9.50	+0.10	181	5692
09:24:51	9.49	9.50	9.50	+0.10	4	5511
09:24:50	9.49	9.50	9.50	+0.10	9	5507
09:24:00	9.48	9.50	9.48	+0.08	1	5498
09:23:54	9.48	9.49	9.48	+0.08	17	5497
09:22:58	9.47	9.48	9.48	+0.08	3	5480
09:22:33	9.46	9.48	9.48	+0.08	5	5477
09:22:28	9.46	9.48	9.48	+0.08	10	5472
09:22:19	9.47	9.48	9.47	+0.07	1	5462
09:22:14	9.46	9.48	9.46	+0.06	5	5461
09:21:34	9.46	9.47	9.47	+0.07	3	5456
09:21:08	9.47	9.48	9.47	+0.07	5	5453
09:21:03	9.47	9.48	9.47	+0.07	115	5448
09:21:01	9.47	9.48	9.48	+0.08	10	5333
09:20:52	9.47	9.48	9.47	+0.07	10	5323
09:20:47	9.46	9.47	9.47	+0.07	190	5313
09:20:29	9.46	9.47	9.47	+0.07	10	5123
09:20:24	9.47	9.48	9.47	+0.07	56	5113
09:20:12	9.47	9.48	9.47	+0.07	6	5057
09:20:02	9.47	9.48	9.48	+0.08	10	5051
09:19:56	9.47	9.49	9.47	+0.07	170	5041
09:19:42	9.47	9.49	9.47	+0.07	51	4871
09:19:20	9.47	9.48	9.48	+0.08	40	4820
09:19:14	9.46	9.47	9.47	+0.07	50	4780
09:19:14	9.47	9.48	9.47	+0.07	15	4730
09:18:41	9.48	9.49	9.47	+0.07	109	4715
09:18:41	9.48	9.49	9.48	+0.08	90	4606
09:18:23	9.48	9.49	9.49	+0.09	2	4516
09:18:22	9.49	9.50	9.49	+0.09	105	4514
09:18:10	9.50	9.51	9.50	+0.10	11	4409
09:17:54	9.50	9.51	9.50	+0.10	1	4398
09:17:48	9.50	9.51	9.50	+0.10	10	4397
09:17:45	9.50	9.51	9.50	+0.10	1	4387
09:17:04	9.51	9.52	9.51	+0.11	1	4386
09:16:50	9.52	9.54	9.52	+0.12	1	4385
09:16:23	9.51	9.54	9.54	+0.14	5	4384
09:16:14	9.54	9.55	9.54	+0.14	15	4379
09:16:13	9.54	9.55	9.54	+0.14	2	4364
09:16:10	9.52	9.54	9.54	+0.14	3	4362
09:16:05	9.53	9.55	9.53	+0.13	10	4359
09:15:59	9.53	9.54	9.54	+0.14	10	4349
09:15:58	9.53	9.55	9.55	+0.15	50	4339
09:15:54	9.53	9.54	9.55	+0.15	73	4289
09:15:54	9.53	9.54	9.54	+0.14	24	4216
09:15:31	9.50	9.53	9.53	+0.13	12	4192
09:15:31	9.50	9.51	9.51	+0.11	200	4180
09:15:16	9.48	9.49	9.49	+0.09	5	3980
09:15:11	9.49	9.50	9.49	+0.09	20	3975
09:15:10	9.49	9.50	9.49	+0.09	80	3955
09:15:01	9.48	9.50	9.50	+0.10	3	3875
09:15:00	9.49	9.50	9.49	+0.09	6	3872
09:14:54	9.48	9.49	9.49	+0.09	10	3866
09:14:54	9.48	9.49	9.49	+0.09	10	3856
09:14:45	9.48	9.49	9.49	+0.09	100	3846
09:14:33	9.48	9.49	9.48	+0.08	1	3746
09:14:05	9.49	9.50	9.49	+0.09	25	3745
09:14:05	9.49	9.51	9.49	+0.09	120	3720
09:14:05	9.50	9.52	9.50	+0.10	126	3600
09:14:05	9.51	9.52	9.51	+0.11	59	3474
09:14:02	9.52	9.54	9.52	+0.12	174	3415
09:14:01	9.52	9.54	9.54	+0.14	10	3241
09:13:52	9.53	9.54	9.53	+0.13	9	3231
09:13:46	9.52	9.53	9.53	+0.13	1	3222
09:13:15	9.52	9.54	9.54	+0.14	20	3221
09:12:58	9.53	9.54	9.53	+0.13	188	3201
09:12:40	9.53	9.54	9.54	+0.14	2	3013
09:12:27	9.53	9.54	9.54	+0.14	1	3011
09:12:06	9.53	9.54	9.54	+0.14	28	3010
09:12:01	9.54	9.55	9.54	+0.14	3	2982
09:11:59	9.54	9.55	9.54	+0.14	10	2979
09:11:54	9.53	9.54	9.54	+0.14	7	2969
09:11:54	9.53	9.54	9.54	+0.14	6	2962
09:11:18	9.53	9.54	9.54	+0.14	10	2956
09:11:13	9.54	9.55	9.54	+0.14	1	2946
09:11:10	9.54	9.55	9.54	+0.14	63	2945
09:11:03	9.54	9.55	9.54	+0.14	10	2882
09:11:01	9.54	9.55	9.54	+0.14	3	2872
09:10:48	9.54	9.55	9.55	+0.15	1	2869
09:10:42	9.54	9.55	9.54	+0.14	1	2868
09:10:26	9.54	9.55	9.55	+0.15	5	2867
09:09:49	9.53	9.56	9.56	+0.16	8	2862
09:09:47	9.55	9.56	9.54	+0.14	139	2854
09:09:47	9.55	9.56	9.55	+0.15	141	2715
09:09:24	9.55	9.56	9.56	+0.16	4	2574
09:09:14	9.55	9.56	9.56	+0.16	5	2570
09:09:13	9.55	9.56	9.55	+0.15	1	2565
09:09:01	9.55	9.56	9.55	+0.15	10	2564
09:08:49	9.55	9.56	9.55	+0.15	7	2554
09:08:48	9.55	9.56	9.56	+0.16	5	2547
09:08:43	9.55	9.56	9.56	+0.16	10	2542
09:08:37	9.54	9.55	9.55	+0.15	18	2532
09:08:36	9.54	9.55	9.55	+0.15	1	2514
09:08:36	9.54	9.55	9.55	+0.15	2	2513
09:08:35	9.54	9.55	9.55	+0.15	9	2511
09:08:29	9.54	9.55	9.55	+0.15	50	2502
09:08:26	9.54	9.55	9.54	+0.14	1	2452
09:08:25	9.54	9.55	9.55	+0.15	5	2451
09:08:19	9.54	9.55	9.55	+0.15	50	2446
09:08:18	9.53	9.55	9.55	+0.15	10	2396
09:07:59	9.53	9.55	9.55	+0.15	5	2386
09:07:53	9.54	9.55	9.54	+0.14	20	2381
09:07:48	9.54	9.55	9.54	+0.14	5	2361
09:07:39	9.54	9.55	9.54	+0.14	10	2356
09:07:20	9.53	9.55	9.55	+0.15	10	2346
09:07:19	9.53	9.55	9.53	+0.13	2	2336
09:07:06	9.53	9.54	9.54	+0.14	31	2334
09:07:06	9.53	9.54	9.54	+0.14	100	2303
09:07:06	9.53	9.54	9.54	+0.14	120	2203
09:06:49	9.52	9.53	9.53	+0.13	40	2083
09:06:49	9.52	9.53	9.53	+0.13	2	2043
09:06:41	9.52	9.53	9.52	+0.12	10	2041
09:06:33	9.52	9.53	9.52	+0.12	2	2031
09:06:28	9.52	9.53	9.53	+0.13	10	2029
09:06:19	9.52	9.53	9.53	+0.13	5	2019
09:06:09	9.52	9.53	9.52	+0.12	1	2014
09:06:05	9.52	9.53	9.52	+0.12	10	2013
09:05:29	9.52	9.53	9.52	+0.12	2	2003
09:05:25	9.52	9.53	9.52	+0.12	2	2001
09:05:14	9.52	9.53	9.53	+0.13	1	1999
09:05:09	9.52	9.53	9.53	+0.13	1	1998
09:05:05	9.53	9.54	9.53	+0.13	10	1997
09:05:05	9.53	9.54	9.53	+0.13	5	1987
09:05:05	9.53	9.54	9.53	+0.13	8	1982
09:05:04	9.52	9.53	9.53	+0.13	31	1974
09:04:55	9.53	9.55	9.53	+0.13	3	1943
09:04:55	9.53	9.54	9.54	+0.14	2	1940
09:04:55	9.53	9.54	9.55	+0.15	10	1938
09:04:55	9.53	9.54	9.54	+0.14	5	1928
09:04:52	9.53	9.54	9.53	+0.13	4	1923
09:04:51	9.53	9.54	9.53	+0.13	1	1919
09:04:49	9.53	9.54	9.53	+0.13	2	1918
09:04:37	9.53	9.55	9.55	+0.15	1	1916
09:04:36	9.53	9.54	9.54	+0.14	35	1915
09:04:35	9.53	9.55	9.55	+0.15	1	1880
09:04:33	9.55	9.56	9.55	+0.15	112	1879
09:04:31	9.55	9.56	9.55	+0.15	2	1767
09:04:31	9.55	9.56	9.55	+0.15	2	1765
09:04:30	9.55	9.56	9.55	+0.15	3	1763
09:04:29	9.55	9.56	9.55	+0.15	2	1760
09:04:27	9.55	9.56	9.55	+0.15	2	1758
09:04:24	9.55	9.56	9.55	+0.15	2	1756
09:04:23	9.55	9.56	9.55	+0.15	10	1754
09:04:23	9.55	9.56	9.56	+0.16	1	1744
09:04:17	9.55	9.56	9.55	+0.15	5	1743
09:04:14	9.55	9.56	9.55	+0.15	1	1738
09:04:14	9.55	9.56	9.56	+0.16	1	1737
09:04:12	9.55	9.56	9.55	+0.15	3	1736
09:04:11	9.55	9.56	9.56	+0.16	5	1733
09:04:11	9.55	9.56	9.55	+0.15	2	1728
09:04:09	9.55	9.56	9.55	+0.15	2	1726
09:04:09	9.55	9.56	9.55	+0.15	4	1724
09:04:09	9.55	9.56	9.55	+0.15	10	1720
09:04:06	9.55	9.56	9.55	+0.15	3	1710
09:04:06	9.55	9.56	9.55	+0.15	1	1707
09:03:59	9.55	9.56	9.55	+0.15	3	1706
09:03:57	9.55	9.56	9.55	+0.15	10	1703
09:03:55	9.55	9.56	9.55	+0.15	2	1693
09:03:50	9.55	9.56	9.55	+0.15	5	1691
09:03:44	9.55	9.56	9.55	+0.15	3	1686
09:03:43	9.55	9.56	9.55	+0.15	8	1683
09:03:41	9.55	9.56	9.55	+0.15	2	1675
09:03:40	9.55	9.56	9.55	+0.15	5	1673
09:03:38	9.55	9.56	9.55	+0.15	1	1668
09:03:34	9.55	9.56	9.55	+0.15	10	1667
09:03:29	9.55	9.56	9.55	+0.15	1	1657
09:03:26	9.55	9.56	9.55	+0.15	2	1656
09:03:25	9.55	9.56	9.55	+0.15	2	1654
09:03:25	9.55	9.56	9.55	+0.15	1	1652
09:03:24	9.55	9.56	9.55	+0.15	5	1651
09:03:24	9.55	9.56	9.55	+0.15	7	1646
09:03:23	9.55	9.56	9.55	+0.15	2	1639
09:03:22	9.55	9.56	9.55	+0.15	2	1637
09:03:21	9.55	9.56	9.55	+0.15	10	1635
09:03:18	9.54	9.56	9.54	+0.14	1	1625
09:03:15	9.54	9.55	9.55	+0.15	10	1624
09:03:15	9.53	9.55	9.55	+0.15	2	1614
09:03:15	9.53	9.54	9.54	+0.14	5	1612
09:03:14	9.53	9.54	9.54	+0.14	31	1607
09:03:12	9.52	9.53	9.53	+0.13	6	1576
09:03:07	9.52	9.53	9.52	+0.12	100	1570
09:03:05	9.52	9.53	9.52	+0.12	10	1470
09:02:56	9.52	9.53	9.53	+0.13	1	1460
09:02:48	9.52	9.53	9.52	+0.12	10	1459
09:02:43	9.52	9.53	9.52	+0.12	10	1449
09:02:40	9.52	9.53	9.53	+0.13	50	1439
09:02:37	9.52	9.53	9.53	+0.13	5	1389
09:02:37	9.52	9.53	9.52	+0.12	10	1384
09:02:35	9.52	9.53	9.53	+0.13	5	1374
09:02:34	9.52	9.53	9.52	+0.12	10	1369
09:02:33	9.52	9.53	9.52	+0.12	8	1359
09:02:33	9.52	9.53	9.52	+0.12	28	1351
09:02:32	9.52	9.53	9.52	+0.12	2	1323
09:02:31	9.52	9.53	9.52	+0.12	2	1321
09:02:30	9.52	9.53	9.53	+0.13	5	1319
09:02:30	9.52	9.53	9.52	+0.12	8	1314
09:02:27	9.52	9.53	9.52	+0.12	8	1306
09:02:25	9.52	9.53	9.53	+0.13	50	1298
09:02:24	9.52	9.53	9.52	+0.12	8	1248
09:02:24	9.52	9.53	9.52	+0.12	30	1240
09:02:23	9.52	9.53	9.52	+0.12	5	1210
09:02:22	9.52	9.53	9.52	+0.12	2	1205
09:02:22	9.52	9.53	9.52	+0.12	2	1203
09:02:21	9.52	9.53	9.52	+0.12	2	1201
09:02:21	9.52	9.53	9.52	+0.12	8	1199
09:02:20	9.52	9.53	9.52	+0.12	34	1191
09:02:19	9.52	9.53	9.52	+0.12	50	1157
09:02:18	9.52	9.53	9.52	+0.12	50	1107
09:02:18	9.52	9.53	9.52	+0.12	4	1057
09:02:14	9.52	9.53	9.52	+0.12	2	1053
09:02:12	9.50	9.51	9.52	+0.12	3	1051
09:02:12	9.50	9.51	9.51	+0.11	34	1048
09:02:11	9.51	9.52	9.51	+0.11	6	1014
09:02:11	9.51	9.52	9.52	+0.12	5	1008
09:02:10	9.51	9.52	9.51	+0.11	30	1003
09:02:09	9.51	9.52	9.52	+0.12	10	973
09:02:08	9.51	9.52	9.52	+0.12	5	963
09:02:08	9.52	9.53	9.52	+0.12	15	958
09:02:07	9.52	9.53	9.52	+0.12	2	943
09:02:06	9.52	9.53	9.52	+0.12	2	941
09:02:06	9.52	9.53	9.52	+0.12	2	939
09:02:06	9.52	9.53	9.52	+0.12	30	937
09:02:05	9.52	9.53	9.52	+0.12	2	907
09:02:04	9.52	9.53	9.52	+0.12	2	905
09:02:04	9.52	9.53	9.52	+0.12	2	903
09:02:04	9.52	9.53	9.52	+0.12	30	901
09:02:02	9.51	9.52	9.52	+0.12	14	871
09:01:59	9.51	9.52	9.51	+0.11	7	857
09:01:58	9.51	9.52	9.52	+0.12	13	850
09:01:56	9.51	9.52	9.51	+0.11	2	837
09:01:56	9.51	9.52	9.52	+0.12	7	835
09:01:56	9.51	9.52	9.51	+0.11	2	828
09:01:55	9.51	9.53	9.51	+0.11	2	826
09:01:53	9.51	9.52	9.52	+0.12	30	824
09:01:53	9.51	9.53	9.51	+0.11	1	794
09:01:51	9.50	9.52	9.52	+0.12	10	793
09:01:51	9.50	9.51	9.51	+0.11	11	783
09:01:51	9.50	9.51	9.51	+0.11	5	772
09:01:49	9.49	9.51	9.51	+0.11	10	767
09:01:44	9.49	9.51	9.51	+0.11	4	757
09:01:40	9.49	9.50	9.50	+0.10	2	753
09:01:39	9.48	9.49	9.49	+0.09	1	751
09:01:37	9.50	9.52	9.50	+0.10	6	750
09:01:37	9.50	9.52	9.50	+0.10	6	744
09:01:37	9.50	9.51	9.51	+0.11	102	738
09:01:37	9.47	9.50	9.50	+0.10	44	636
09:01:14	9.48	9.50	9.50	+0.10	2	592
09:01:14	9.47	9.48	9.48	+0.08	10	590
09:01:12	9.46	9.49	9.49	+0.09	31	580
09:01:10	9.50	9.51	9.50	+0.10	18	549
09:01:10	9.46	9.50	9.50	+0.10	32	531
09:01:04	9.46	9.49	9.49	+0.09	2	499
09:01:03	9.49	9.52	9.49	+0.09	10	497
09:01:03	9.47	9.50	9.50	+0.10	41	487
09:01:03	9.46	9.49	9.49	+0.09	2	446
09:00:59	9.46	9.49	9.49	+0.09	2	444
09:00:59	9.46	9.48	9.48	+0.08	30	442
09:00:55	9.46	9.49	9.49	+0.09	2	412
09:00:50	9.47	9.50	9.47	+0.07	1	410
09:00:48	9.46	9.49	9.49	+0.09	1	409
09:00:37	9.49	9.50	9.49	+0.09	49	408
09:00:37	9.46	9.49	9.49	+0.09	1	359
09:00:36	9.46	9.49	9.49	+0.09	20	358
09:00:32	9.46	9.49	9.49	+0.09	4	338
09:00:30	9.48	9.49	9.48	+0.08	2	334
09:00:30	9.46	9.48	9.48	+0.08	1	332
09:00:29	9.46	9.48	9.48	+0.08	4	331
09:00:16	9.46	9.47	9.47	+0.07	28	327
09:00:16	9.46	9.47	9.47	+0.07	2	299
09:00:02	9.43	9.45	9.45	+0.05	32	297
09:00:02	9.43	9.44	9.45	+0.05	90	265
09:00:02	9.43	9.44	9.44	+0.04	10	175
09:00:00	--	--	9.44	+0.04	165	165

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome 購物儲值6, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

PChome 購物儲值5, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值15, 000元

PChome 購物儲值100, 000元

蒲公英環保擦手紙(200張/20包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1490點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	63922.89	167.57	0.26%
以太幣ETH	3319.08	188.92	6.04%
瑞波幣XRP	0.524266	0.00	-0.35%
比特幣現金BCH	482.67	0.23	0.05%
萊特幣LTC	84.90	-3.09	-3.51%
卡達幣ADA	0.475317	0.01	2.72%
波場幣TRX	0.120780	0.00	0.60%
恆星幣XLM	0.115874	0.00	1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。