最新華新：第2季不銹鋼、線纜及資源事業皆優於首季熱門市場重燃降息希望 美股開高
更新報價

富邦恒生國企正2  (00665L) ETF 上市

7.11 ▲+0.20 +2.89% 5.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 73,294 7.10 322 7.11 3,215 7.16 7.24 7.02 6.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.107.117.11+0.202473294
13:30:007.107.117.11+0.20132473270
13:24:587.107.117.10+0.19471946
13:24:577.107.117.11+0.201071942
13:24:527.097.107.10+0.19171932
13:24:517.107.117.10+0.192971931
13:24:497.107.117.11+0.2010471902
13:24:477.107.117.10+0.19571798
13:24:407.097.107.10+0.191071793
13:24:397.097.107.10+0.192871783
13:24:387.097.107.10+0.19271755
13:24:287.107.117.10+0.19471753
13:24:287.097.107.10+0.194671749
13:24:287.097.107.09+0.18171703
13:24:257.097.107.10+0.1910071702
13:24:247.097.107.10+0.19371602
13:24:217.097.107.10+0.19571599
13:24:197.097.107.10+0.191071594
13:24:187.097.107.10+0.19271584
13:24:167.097.107.10+0.19371582
13:24:117.097.107.10+0.191071579
13:24:107.097.107.10+0.1910071569
13:24:097.097.107.09+0.18571469
13:23:597.097.107.10+0.19271464
13:23:587.097.107.10+0.1910071462
13:23:517.097.107.10+0.19471362
13:23:487.097.107.10+0.191071358
13:23:477.097.107.09+0.182571348
13:23:387.097.107.10+0.191071323
13:23:337.097.107.10+0.1910071313
13:23:277.097.107.10+0.19371213
13:23:137.097.107.10+0.19371210
13:23:047.097.107.10+0.19571207
13:22:467.097.107.09+0.181071202
13:22:437.097.107.09+0.181071192
13:22:407.097.107.09+0.18571182
13:22:287.087.097.09+0.1814071177
13:22:227.087.097.08+0.171071037
13:22:077.077.087.08+0.172771027
13:22:077.077.087.08+0.1749971000
13:22:067.077.087.08+0.171070501
13:22:047.077.087.07+0.16570491
13:22:007.077.087.08+0.17170486
13:21:487.077.087.07+0.165070485
13:21:477.077.087.08+0.175070435
13:21:417.077.087.08+0.172070385
13:21:307.077.087.08+0.1710070365
13:21:127.077.087.07+0.1610070265
13:20:577.077.087.07+0.16270165
13:20:517.077.087.07+0.165070163
13:20:467.077.087.07+0.16970113
13:20:297.077.087.07+0.1610070104
13:20:287.077.087.07+0.161070004
13:20:267.067.077.07+0.1610669994
13:20:257.067.077.07+0.161069888
13:20:207.067.077.07+0.16269878
13:20:157.067.077.07+0.16169876
13:20:157.067.077.07+0.16569875
13:20:127.067.077.07+0.1610069870
13:19:587.067.077.07+0.161069770
13:19:577.067.077.07+0.1610069760
13:19:577.067.077.07+0.16169660
13:19:537.067.077.07+0.16669659
13:19:407.067.077.07+0.161069653
13:19:327.067.077.07+0.163069643
13:19:297.067.077.07+0.16569613
13:19:267.067.077.07+0.16369608
13:19:267.067.077.07+0.16469605
13:19:267.067.077.07+0.16169601
13:19:187.077.087.07+0.1616069600
13:19:187.077.087.08+0.17569440
13:18:497.077.087.08+0.171069435
13:18:457.077.087.08+0.172069425
13:18:417.077.087.08+0.17169405
13:17:577.077.087.07+0.165069404
13:17:457.077.087.08+0.172069354
13:17:297.077.087.08+0.17169334
13:17:237.077.087.08+0.171069333
13:17:167.077.087.08+0.172569323
13:17:167.077.087.08+0.175069298
13:17:107.077.087.08+0.17569248
13:17:107.077.087.07+0.1613869243
13:16:587.077.087.08+0.17569105
13:16:577.077.087.08+0.17569100
13:16:277.077.087.08+0.17169095
13:16:227.077.087.08+0.17269094
13:15:427.077.087.07+0.1625669092
13:15:387.077.087.07+0.16168836
13:15:227.077.087.08+0.17168835
13:15:067.077.087.08+0.1710068834
13:14:597.077.087.08+0.17168734
13:14:537.077.087.08+0.17568733
13:14:397.077.087.08+0.17568728
13:14:397.077.087.08+0.17568723
13:14:337.077.087.08+0.17168718
13:14:227.077.087.07+0.162068717
13:13:407.077.087.07+0.161068697
13:13:107.077.087.08+0.17568687
13:13:097.077.087.08+0.17168682
13:13:097.077.087.08+0.17268681
13:12:527.077.087.08+0.17468679
13:12:277.087.097.08+0.176768675
13:12:207.087.097.08+0.172068608
13:12:127.077.087.08+0.171368588
13:12:007.077.087.08+0.17168575
13:11:577.077.087.08+0.1710068574
13:11:437.077.087.08+0.17368474
13:11:437.077.087.08+0.171068471
13:11:387.077.087.08+0.175068461
13:11:357.077.087.08+0.171168411
13:11:007.077.087.08+0.17168400
13:10:437.077.087.08+0.1720068399
13:10:157.067.077.07+0.1630068199
13:09:487.067.077.07+0.161067899
13:09:367.077.087.07+0.161067889
13:09:297.067.077.07+0.16767879
13:09:227.067.077.07+0.16167872
13:09:227.067.077.07+0.16267871
13:09:227.077.087.07+0.1611067869
13:09:167.077.087.08+0.175067759
13:09:027.077.087.07+0.162067709
13:09:017.077.087.08+0.178267689
13:08:467.077.087.08+0.17567607
13:08:327.067.077.07+0.169067602
13:08:287.077.087.07+0.161067512
13:08:167.067.087.08+0.17367502
13:08:047.067.077.07+0.161767499
13:08:017.077.087.07+0.16167482
13:07:547.067.077.07+0.16967481
13:07:507.067.077.07+0.16167472
13:07:397.067.077.07+0.1611967471
13:07:377.067.077.07+0.16567352
13:07:207.067.077.07+0.16267347
13:07:127.067.077.07+0.16167345
13:06:407.067.077.06+0.1540067344
13:06:397.067.077.07+0.161066944
13:06:077.077.087.07+0.16166934
13:06:017.067.077.07+0.16466933
13:05:597.067.077.07+0.16566929
13:05:567.067.077.07+0.16166924
13:05:337.067.077.07+0.16566923
13:05:187.067.077.07+0.167966918
13:05:107.067.077.07+0.16166839
13:04:597.057.067.06+0.154566838
13:04:567.057.067.05+0.14566793
13:04:437.057.067.05+0.1440066788
13:04:307.057.067.06+0.15566388
13:03:417.057.067.06+0.15566383
13:03:377.057.067.06+0.152066378
13:03:217.067.077.06+0.152266358
13:02:537.067.077.07+0.16166336
13:02:377.077.087.07+0.164866335
13:02:377.077.087.07+0.1637166287
13:02:267.067.077.07+0.169065916
13:02:247.077.087.07+0.161065826
13:02:037.077.087.07+0.162165816
13:01:557.067.077.07+0.1624965795
13:01:317.077.087.07+0.16565546
13:01:297.077.087.08+0.17565541
13:01:157.077.087.07+0.165265536
13:01:157.067.077.07+0.161465484
13:01:047.067.077.07+0.16165470
13:01:047.067.077.07+0.161565469
13:00:487.057.067.06+0.15165454
13:00:417.067.077.06+0.15565453
13:00:357.057.077.05+0.1419065448
13:00:157.067.077.06+0.1531665258
13:00:017.077.087.07+0.167764942
13:00:007.077.087.07+0.161964865
12:59:487.077.087.07+0.161064846
12:59:177.067.077.07+0.1615364836
12:59:107.067.077.06+0.15664683
12:58:267.067.077.06+0.15364677
12:58:117.067.077.06+0.15564674
12:57:577.067.077.06+0.15364669
12:57:557.067.077.07+0.16564666
12:57:537.067.077.07+0.16264661
12:57:167.067.077.06+0.15364659
12:56:317.067.077.07+0.161064656
12:55:377.067.077.06+0.15264646
12:55:367.067.077.07+0.16564644
12:55:347.067.077.06+0.15364639
12:55:297.067.077.06+0.15364636
12:55:217.067.077.06+0.151064633
12:55:187.067.077.06+0.15364623
12:55:097.067.077.06+0.15364620
12:54:377.067.077.06+0.15364617
12:54:357.067.077.06+0.154664614
12:54:257.067.077.06+0.15364568
12:54:017.067.077.06+0.15364565
12:53:547.067.077.06+0.15664562
12:53:467.067.077.06+0.15364556
12:53:387.067.077.07+0.161264553
12:53:367.067.077.06+0.15364541
12:53:317.067.077.06+0.15464538
12:52:577.067.077.06+0.15364534
12:52:537.067.077.06+0.15264531
12:52:507.067.077.06+0.15364529
12:52:357.067.077.06+0.15364526
12:52:347.067.077.07+0.16164523
12:52:347.067.077.07+0.165064522
12:52:277.067.077.06+0.15364472
12:52:197.067.077.07+0.16164469
12:52:187.067.077.06+0.15364468
12:52:157.067.077.07+0.16564465
12:52:137.067.077.07+0.161064460
12:52:127.067.077.07+0.16164450
12:52:117.067.077.07+0.16164449
12:52:077.067.077.07+0.16364448
12:51:487.067.077.07+0.161264445
12:51:477.067.077.07+0.16164433
12:51:397.077.087.07+0.1630564432
12:51:287.077.087.07+0.16364127
12:51:197.077.087.07+0.16364124
12:51:047.077.087.07+0.161064121
12:51:037.077.087.07+0.16364111
12:50:557.077.087.08+0.173064108
12:50:507.077.087.07+0.161064078
12:50:217.077.087.07+0.16364068
12:50:197.077.087.07+0.16164065
12:50:127.077.087.07+0.16364064
12:50:037.077.087.07+0.16364061
12:49:537.077.087.07+0.16364058
12:49:527.077.087.07+0.16264055
12:49:417.077.087.07+0.16364053
12:49:317.077.087.07+0.16364050
12:49:237.077.087.07+0.16264047
12:49:127.077.087.07+0.161964045
12:49:127.077.087.08+0.17264026
12:49:117.077.087.08+0.17264024
12:48:447.077.087.08+0.17164022
12:48:447.077.087.08+0.17564021
12:48:427.077.087.07+0.16364016
12:48:407.077.087.08+0.1710064013
12:48:287.077.087.07+0.16363913
12:47:247.077.087.08+0.173063910
12:47:137.077.087.08+0.171063880
12:46:567.077.087.08+0.17163870
12:46:567.077.087.07+0.161063869
12:46:507.077.087.07+0.16363859
12:45:517.077.087.07+0.16363856
12:44:417.077.087.07+0.16263853
12:43:527.077.087.07+0.16163851
12:43:437.077.087.07+0.161063850
12:43:047.077.087.07+0.16163840
12:42:507.077.087.07+0.16463839
12:42:387.067.077.07+0.16663835
12:42:377.077.087.07+0.162463829
12:41:467.077.087.08+0.171563805
12:41:087.067.077.07+0.163863790
12:41:057.067.077.07+0.16263752
12:40:537.067.077.07+0.161063750
12:40:487.067.077.07+0.16563740
12:40:287.067.077.07+0.16263735
12:40:287.067.077.07+0.16563733
12:40:257.067.077.07+0.1610063728
12:40:197.067.077.07+0.161063628
12:40:037.067.077.07+0.16563618
12:39:467.067.077.07+0.16163613
12:39:327.067.077.07+0.16363612
12:39:097.067.077.07+0.16163609
12:38:537.067.077.07+0.16563608
12:38:517.067.077.07+0.161063603
12:38:397.067.077.07+0.16263593
12:38:377.067.077.07+0.161063591
12:38:317.067.077.07+0.16263581
12:38:307.067.077.07+0.1610063579
12:37:017.067.077.07+0.16163479
12:37:017.067.077.07+0.16163478
12:36:297.067.077.07+0.16563477
12:36:237.067.077.07+0.161063472
12:36:167.067.077.07+0.16563462
12:36:077.067.077.07+0.16163457
12:36:077.067.077.07+0.161063456
12:35:557.067.077.07+0.16163446
12:35:547.067.077.07+0.161563445
12:35:437.067.077.07+0.16563430
12:35:377.067.077.07+0.16163425
12:35:377.067.077.07+0.16363424
12:35:377.067.077.07+0.165063421
12:35:137.067.077.07+0.16363371
12:35:047.067.077.07+0.16363368
12:34:467.067.077.07+0.16263365
12:34:397.067.077.07+0.162463363
12:34:347.067.077.07+0.162063339
12:34:177.067.077.07+0.161063319
12:34:067.067.077.07+0.16363309
12:33:487.067.077.06+0.15163306
12:33:147.067.077.06+0.15563305
12:32:347.067.077.06+0.15363300
12:32:347.067.077.07+0.16563297
12:32:207.067.077.06+0.15163292
12:32:187.067.077.06+0.1510063291
12:32:177.067.077.07+0.16563191
12:32:077.067.077.07+0.161063186
12:31:237.067.077.07+0.16163176
12:31:197.067.077.07+0.16263175
12:31:067.067.077.07+0.16263173
12:30:267.067.077.07+0.161063171
12:30:137.067.077.07+0.16263161
12:29:567.067.077.07+0.161063159
12:29:537.067.077.07+0.16563149
12:29:537.067.077.06+0.15163144
12:29:507.067.077.07+0.16563143
12:29:227.067.077.07+0.16163138
12:29:107.067.077.07+0.16263137
12:29:017.067.077.07+0.162063135
12:28:597.067.077.07+0.16163115
12:28:577.067.077.07+0.161063114
12:28:547.067.077.07+0.161063104
12:27:497.067.077.07+0.161063094
12:27:457.067.077.07+0.161063084
12:27:377.067.077.06+0.15163074
12:27:357.067.077.07+0.16163073
12:27:317.067.077.07+0.161063072
12:27:317.067.077.07+0.16563062
12:27:267.067.077.07+0.161563057
12:27:267.067.077.07+0.16563042
12:27:077.067.077.07+0.16263037
12:27:027.067.077.07+0.161063035
12:26:527.067.077.07+0.16563025
12:26:517.067.077.07+0.161063020
12:26:127.067.077.07+0.16463010
12:26:107.067.077.07+0.16563006
12:25:317.067.077.07+0.164063001
12:25:037.067.077.07+0.16562961
12:24:507.067.077.07+0.16162956
12:23:327.067.077.07+0.16262955
12:23:297.067.077.07+0.16562953
12:23:217.067.077.07+0.16262948
12:23:007.067.077.07+0.161362946
12:22:567.067.077.07+0.16162933
12:22:477.067.077.07+0.161062932
12:22:197.067.077.07+0.16162922
12:22:047.067.077.07+0.161462921
12:22:027.067.077.07+0.16162907
12:21:487.067.077.07+0.16162906
12:21:257.067.077.07+0.165062905
12:21:137.067.077.07+0.16162855
12:21:037.067.077.07+0.16162854
12:20:577.067.077.07+0.16862853
12:19:437.067.077.06+0.15162845
12:19:157.067.077.06+0.15562844
12:19:107.067.077.06+0.15262839
12:17:567.067.077.06+0.15262837
12:16:527.067.077.06+0.15262835
12:16:047.067.077.06+0.15562833
12:15:117.067.077.06+0.15862828
12:14:507.067.077.06+0.151062820
12:14:217.067.077.06+0.15662810
12:13:277.067.077.06+0.1519962804
12:13:167.067.077.07+0.16262605
12:12:477.067.077.07+0.161162603
12:12:347.067.077.07+0.16562592
12:12:247.067.077.07+0.161062587
12:12:217.067.077.07+0.162062577
12:12:147.067.077.07+0.161062557
12:12:097.067.077.06+0.15262547
12:11:567.067.077.07+0.1610062545
12:11:517.067.077.07+0.16162445
12:11:497.067.077.07+0.161062444
12:11:457.067.077.07+0.16362434
12:11:417.067.077.07+0.161062431
12:10:257.067.077.07+0.16262421
12:10:137.067.077.07+0.162562419
12:09:397.067.077.06+0.15462394
12:07:207.067.077.07+0.16262390
12:05:587.067.077.06+0.15362388
12:05:437.067.077.06+0.151062385
12:05:277.067.077.07+0.161062375
12:05:197.067.077.07+0.161062365
12:04:477.067.077.06+0.15762355
12:04:437.067.077.06+0.15362348
12:04:057.067.077.07+0.161562345
12:03:417.067.077.06+0.15362330
12:03:347.067.077.06+0.15162327
12:00:567.067.077.06+0.15262326
11:59:517.067.077.05+0.14262324
11:59:517.067.077.06+0.15562322
11:59:207.067.077.06+0.15262317
11:58:187.067.077.06+0.15262315
11:58:017.067.077.06+0.158462313
11:57:557.067.077.07+0.16162229
11:56:577.067.077.07+0.161062228
11:56:467.067.077.07+0.16562218
11:56:437.067.077.06+0.151562213
11:56:297.067.077.07+0.16162198
11:56:247.067.077.06+0.15162197
11:55:367.067.077.06+0.15362196
11:55:157.067.077.06+0.15262193
11:54:557.067.077.06+0.15162191
11:54:097.057.067.06+0.15362190
11:53:467.057.067.06+0.15562187
11:53:457.057.067.06+0.15162182
11:53:457.057.067.05+0.141062181
11:53:437.057.067.06+0.151062171
11:53:427.057.067.06+0.15162161
11:53:367.057.067.06+0.15262160
11:50:437.057.067.06+0.15162158
11:47:577.057.067.06+0.151062157
11:46:537.057.067.05+0.14662147
11:46:527.057.067.05+0.14862141
11:46:517.057.067.05+0.14862133
11:46:507.057.067.05+0.14862125
11:46:497.057.067.05+0.14862117
11:46:437.057.067.06+0.15362109
11:46:317.057.067.06+0.15562106
11:45:127.067.077.06+0.15562101
11:44:137.057.067.05+0.142062096
11:43:577.057.067.06+0.15562076
11:43:567.057.067.06+0.15262071
11:43:377.067.077.06+0.15262069
11:42:507.067.077.06+0.156062067
11:42:357.067.077.06+0.151062007
11:41:437.067.077.06+0.152061997
11:41:257.057.067.06+0.153361977
11:41:157.057.067.06+0.15261944
11:41:137.057.067.06+0.15261942
11:41:057.057.067.06+0.15261940
11:40:147.057.067.05+0.14161938
11:40:037.047.057.05+0.14361937
11:39:527.047.057.05+0.14261934
11:39:257.047.057.05+0.141061932
11:39:237.047.057.05+0.14161922
11:39:097.047.057.05+0.14261921
11:38:317.057.067.05+0.14661919
11:37:217.047.057.05+0.1416061913
11:37:217.047.057.05+0.1449961753
11:36:587.047.057.05+0.14361254
11:36:587.057.067.05+0.14461251
11:36:327.057.067.05+0.14461247
11:36:087.047.057.05+0.147261243
11:36:067.047.057.05+0.14261171
11:36:047.047.057.05+0.14161169
11:35:367.047.057.05+0.14361168
11:35:077.047.057.04+0.13561165
11:34:147.047.057.04+0.131061160
11:34:027.047.057.05+0.141061150
11:33:517.047.057.05+0.146061140
11:33:167.047.057.05+0.14161080
11:33:167.047.057.04+0.13261079
11:32:337.047.057.05+0.14261077
11:31:537.057.067.05+0.14161075
11:31:387.047.057.05+0.142061074
11:31:357.057.067.05+0.1420061054
11:29:297.057.067.06+0.15560854
11:29:187.057.067.06+0.15260849
11:29:097.057.067.06+0.15260847
11:28:457.067.077.06+0.15160845
11:28:407.067.077.06+0.151760844
11:28:307.077.087.07+0.161060827
11:28:147.077.087.07+0.16160817
11:25:407.077.087.07+0.16160816
11:25:307.067.077.07+0.16760815
11:25:187.067.077.07+0.16160808
11:25:127.067.077.07+0.16160807
11:25:107.077.087.07+0.16160806
11:24:437.067.077.07+0.162560805
11:23:347.067.077.06+0.152660780
11:23:267.067.077.07+0.16160754
11:22:317.067.077.06+0.151560753
11:22:287.067.077.06+0.15560738
11:22:227.067.077.06+0.15360733
11:20:447.057.067.06+0.154560730
11:20:437.057.067.06+0.15160685
11:20:317.057.067.05+0.14160684
11:20:297.057.067.06+0.151060683
11:20:297.057.067.06+0.15160673
11:20:097.057.067.06+0.15160672
11:19:577.057.067.06+0.15160671
11:19:467.057.067.06+0.151060670
11:19:377.057.067.06+0.15160660
11:19:037.067.077.06+0.15160659
11:18:527.067.077.06+0.15160658
11:18:427.067.077.07+0.16160657
11:18:107.057.067.06+0.155060656
11:18:007.067.077.06+0.153160606
11:17:237.067.077.06+0.151060575
11:17:157.067.077.06+0.15160565
11:16:247.057.067.06+0.15160564
11:16:167.057.067.06+0.15160563
11:16:157.057.067.06+0.15360562
11:15:577.047.057.05+0.148960559
11:15:557.047.057.05+0.14660470
11:15:037.037.047.04+0.1329660464
11:14:597.037.047.04+0.13160168
11:14:587.037.047.04+0.13160167
11:14:507.037.047.04+0.131060166
11:14:257.037.047.04+0.13160156
11:14:127.037.047.04+0.13160155
11:14:107.037.047.03+0.122060154
11:14:027.047.057.04+0.134760134
11:13:467.047.057.04+0.135360087
11:13:067.057.067.05+0.142460034
11:12:397.057.067.05+0.141560010
11:11:547.057.067.06+0.15359995
11:11:327.057.067.06+0.15159992
11:11:147.057.067.06+0.151059991
11:11:097.057.067.06+0.15159981
11:10:557.057.067.06+0.151059980
11:10:477.067.077.06+0.152259970
11:10:417.067.077.07+0.16559948
11:10:367.067.077.06+0.15159943
11:10:117.067.077.07+0.163059942
11:09:427.067.077.06+0.15359912
11:09:227.067.077.06+0.15559909
11:09:057.067.077.07+0.161059904
11:09:007.077.087.07+0.16159894
11:08:567.067.077.07+0.16259893
11:08:447.077.087.07+0.162359891
11:08:407.077.087.07+0.161059868
11:08:397.077.087.07+0.16159858
11:08:317.077.087.07+0.161059857
11:08:207.077.097.07+0.161059847
11:07:497.077.087.08+0.17659837
11:07:357.077.087.08+0.171059831
11:07:277.077.087.08+0.17459821
11:06:357.087.097.08+0.171659817
11:06:157.077.087.08+0.178459801
11:05:127.077.087.08+0.17159717
11:05:037.077.087.07+0.1611059716
11:04:177.087.097.08+0.171459606
11:04:137.077.087.08+0.17659592
11:04:107.077.087.08+0.171059586
11:04:057.077.087.08+0.17159576
11:03:547.077.087.08+0.171059575
11:03:317.077.087.08+0.17259565
11:03:027.077.087.08+0.17259563
11:02:457.077.087.08+0.171059561
11:02:447.077.087.08+0.17559551
11:02:317.077.087.08+0.17259546
11:02:277.077.087.08+0.17259544
11:02:097.067.087.08+0.17559542
11:02:007.067.077.07+0.16759537
11:01:287.057.067.06+0.151459530
11:01:067.057.067.05+0.141259516
11:00:547.047.057.05+0.14159504
11:00:347.057.067.05+0.1417259503
10:59:367.047.067.06+0.15459331
10:59:037.077.087.07+0.1619359327
10:59:037.057.067.07+0.1622559134
10:59:037.057.067.06+0.153258909
10:58:527.057.067.05+0.145058877
10:57:227.067.077.06+0.154958827
10:57:177.067.077.06+0.155058778
10:57:007.067.077.07+0.16158728
10:56:447.067.077.07+0.16658727
10:56:127.077.087.07+0.16358721
10:56:047.077.087.07+0.16458718
10:56:037.077.087.08+0.17658714
10:55:567.067.077.07+0.16158708
10:55:537.067.077.07+0.162058707
10:55:517.067.077.07+0.16158687
10:55:467.067.077.07+0.16158686
10:55:417.067.077.07+0.16358685
10:55:417.067.077.07+0.16158682
10:55:187.057.067.06+0.15458681
10:55:097.057.067.06+0.15158677
10:55:067.057.067.06+0.151058676
10:54:587.047.067.06+0.151058666
10:54:477.047.057.05+0.14558656
10:54:417.047.057.05+0.14258651
10:54:087.057.067.04+0.13558649
10:54:087.057.067.05+0.14158644
10:54:067.047.057.05+0.144958643
10:53:557.047.057.05+0.141958594
10:53:277.037.047.04+0.137158575
10:53:267.037.047.04+0.13258504
10:53:267.037.047.04+0.13158502
10:53:207.037.047.04+0.13358501
10:53:137.037.047.03+0.12258498
10:52:547.037.047.03+0.126058496
10:52:517.037.047.04+0.13358436
10:52:487.037.047.04+0.13158433
10:52:477.037.047.04+0.13158432
10:52:467.037.047.04+0.13158431
10:52:407.037.047.04+0.13158430
10:52:407.037.047.04+0.13158429
10:52:337.047.057.04+0.132558428
10:52:257.047.057.04+0.13558403
10:52:047.047.057.04+0.13258398
10:51:547.037.047.04+0.13758396
10:51:357.037.047.03+0.12758389
10:51:097.037.047.04+0.13158382
10:51:047.037.047.04+0.13158381
10:50:357.037.047.03+0.128558380
10:50:147.037.047.03+0.12558295
10:50:137.037.047.04+0.13558290
10:50:097.047.057.04+0.132058285
10:50:077.047.057.04+0.13158265
10:50:067.047.057.04+0.13558264
10:50:057.047.057.04+0.13458259
10:49:597.047.057.03+0.128558255
10:49:597.047.057.04+0.13558170
10:49:497.047.057.04+0.13758165
10:49:447.047.057.04+0.131058158
10:49:427.047.057.04+0.13358148
10:49:087.047.057.04+0.131058145
10:48:577.047.057.04+0.13158135
10:48:377.047.057.04+0.13658134
10:48:207.047.057.04+0.131058128
10:47:567.037.047.04+0.13558118
10:47:557.037.047.04+0.13558113
10:47:507.037.057.03+0.12158108
10:47:477.037.047.04+0.1319958107
10:47:437.037.047.04+0.13157908
10:47:397.037.047.03+0.12257907
10:47:367.037.047.04+0.13157905
10:47:317.037.047.03+0.12257904
10:47:117.037.057.03+0.12257902
10:47:057.047.057.04+0.13357900
10:47:017.047.057.04+0.13157897
10:46:587.037.047.04+0.13357896
10:46:557.037.047.04+0.13157893
10:46:467.037.047.04+0.13957892
10:46:437.037.047.03+0.12357883
10:46:427.037.057.05+0.14157880
10:46:397.047.057.04+0.13157879
10:46:387.047.057.04+0.131057878
10:46:387.047.057.04+0.13757868
10:46:307.047.057.04+0.13157861
10:46:187.047.057.04+0.13357860
10:46:167.047.057.05+0.14157857
10:46:097.037.047.04+0.1310957856
10:46:047.037.047.04+0.1326057747
10:46:007.027.037.03+0.1210557487
10:46:007.027.037.03+0.121257382
10:46:007.027.037.03+0.1220057370
10:45:597.027.037.02+0.11157170
10:45:587.027.037.02+0.11857169
10:45:577.027.037.02+0.118057161
10:45:527.027.037.03+0.121057081
10:45:517.037.047.03+0.128357071
10:45:437.037.047.03+0.12556988
10:45:397.037.047.03+0.12156983
10:45:387.037.047.03+0.12856982
10:45:387.037.047.03+0.12256974
10:45:367.037.047.04+0.13156972
10:45:317.047.057.04+0.134056971
10:45:307.047.057.04+0.13156931
10:45:297.047.057.04+0.132056930
10:45:237.047.057.04+0.134056910
10:45:157.047.067.04+0.13856870
10:45:147.057.067.04+0.132556862
10:45:147.057.067.05+0.147556837
10:45:127.057.067.05+0.1412056762
10:45:107.057.067.05+0.14256642
10:45:057.057.067.05+0.142256640
10:44:577.057.067.05+0.1449956618
10:44:557.057.067.05+0.1420056119
10:44:547.057.067.05+0.141055919
10:44:517.057.067.05+0.14155909
10:44:337.067.077.06+0.1513355908
10:44:267.067.077.06+0.151555775
10:44:097.067.077.06+0.15555760
10:44:057.067.077.06+0.15555755
10:43:517.067.077.06+0.15155750
10:43:477.067.077.07+0.16155749
10:43:447.067.077.07+0.16555748
10:43:387.077.087.07+0.16155743
10:43:087.067.097.06+0.15555742
10:43:007.067.077.07+0.1621655737
10:42:557.067.077.07+0.16155521
10:42:527.077.097.07+0.168355520
10:42:277.077.087.07+0.1610055437
10:41:467.077.087.07+0.16155337
10:41:367.077.087.08+0.171055336
10:41:137.087.097.08+0.17455326
10:40:527.087.097.08+0.171055322
10:40:507.087.097.08+0.17455312
10:40:367.087.097.08+0.171055308
10:40:067.077.087.08+0.171355298
10:40:017.077.087.07+0.164955285
10:39:577.077.087.07+0.16555236
10:39:377.077.087.08+0.17155231
10:39:267.077.087.08+0.17355230
10:39:127.087.097.07+0.167655227
10:39:127.087.097.08+0.172455151
10:38:247.087.097.09+0.181055127
10:38:007.087.097.08+0.1715255117
10:37:577.087.097.09+0.181054965
10:37:487.097.107.09+0.181754955
10:37:307.107.117.10+0.197054938
10:37:037.117.127.11+0.201054868
10:37:007.107.127.12+0.21154858
10:37:007.117.127.11+0.203054857
10:36:597.117.127.12+0.21554827
10:36:447.117.127.12+0.21354822
10:36:427.117.127.12+0.21154819
10:36:047.127.137.12+0.21454818
10:35:547.117.127.12+0.21154814
10:35:347.127.137.12+0.216754813
10:35:217.127.137.12+0.21154746
10:35:167.127.137.13+0.22154745
10:35:107.127.137.13+0.22254744
10:35:057.127.137.13+0.223054742
10:35:027.127.137.12+0.21554712
10:34:357.127.137.13+0.22554707
10:34:197.117.127.12+0.214654702
10:34:177.117.127.12+0.21154656
10:34:147.117.127.11+0.2010054655
10:33:207.107.117.11+0.201754555
10:33:187.107.117.11+0.201054538
10:33:147.107.117.11+0.20554528
10:33:137.107.117.11+0.20154523
10:33:077.107.117.11+0.20254522
10:32:477.107.117.11+0.20454520
10:32:237.097.107.10+0.19654516
10:32:137.097.107.10+0.19254510
10:32:017.107.117.10+0.191254508
10:31:487.107.117.10+0.19554496
10:31:217.097.107.10+0.198554491
10:30:327.097.107.09+0.18154406
10:30:107.087.097.09+0.181354405
10:29:517.087.097.09+0.18154392
10:29:357.087.097.09+0.18154391
10:29:327.087.097.09+0.181054390
10:29:167.087.097.09+0.181054380
10:29:097.087.097.09+0.18554370
10:28:537.077.087.08+0.172054365
10:28:437.087.097.08+0.175054345
10:28:367.077.097.09+0.18354295
10:28:367.087.097.08+0.176254292
10:28:327.087.097.09+0.18154230
10:28:207.087.097.09+0.18154229
10:28:127.087.097.09+0.187554228
10:27:537.077.087.08+0.171554153
10:27:537.077.087.08+0.17454138
10:27:497.087.097.08+0.17154134
10:27:277.067.077.07+0.1611154133
10:27:277.067.077.06+0.15654022
10:27:247.067.077.07+0.16254016
10:27:227.067.077.06+0.15354014
10:27:197.067.077.06+0.15554011
10:27:197.067.077.07+0.16354006
10:27:187.067.077.06+0.151054003
10:27:137.067.077.06+0.15253993
10:27:127.067.077.06+0.155053991
10:26:567.067.077.06+0.15353941
10:26:527.067.077.06+0.15553938
10:26:447.057.067.06+0.155253933
10:26:377.057.077.05+0.141253881
10:26:287.067.077.05+0.149853869
10:26:287.067.077.06+0.15253771
10:26:267.057.077.05+0.14153769
10:26:257.057.077.05+0.14853768
10:26:247.067.077.05+0.149953760
10:26:247.067.077.06+0.15153661
10:26:207.067.077.06+0.1549953660
10:26:167.067.077.06+0.151053161
10:26:047.067.077.06+0.1515053151
10:26:027.067.077.06+0.15153001
10:26:007.067.077.06+0.154053000
10:25:547.067.077.06+0.15152960
10:25:537.067.077.06+0.15852959
10:25:537.067.077.06+0.1513552951
10:25:457.067.077.07+0.16152816
10:25:397.077.087.07+0.169352815
10:25:367.077.087.07+0.1610052722
10:25:187.077.087.08+0.17552622
10:25:137.077.087.08+0.17152617
10:25:087.077.087.08+0.17252616
10:24:527.077.087.07+0.16252614
10:24:457.077.087.07+0.16152612
10:24:447.077.087.07+0.16852611
10:24:437.077.087.07+0.16852603
10:24:417.087.097.08+0.1744452595
10:24:187.087.097.09+0.18152151
10:24:027.097.107.09+0.183852150
10:23:377.097.117.09+0.18152112
10:23:367.097.117.09+0.18852111
10:23:357.097.117.09+0.18252103
10:23:357.107.117.10+0.1917652101
10:23:347.107.117.10+0.19251925
10:23:097.107.127.12+0.21551923
10:22:547.117.127.11+0.2012651918
10:22:447.127.137.12+0.21151792
10:22:447.117.127.12+0.21951791
10:22:417.117.127.12+0.211051782
10:22:367.117.127.12+0.21151772
10:22:227.117.127.12+0.211051771
10:22:217.117.127.11+0.20151761
10:22:207.117.127.11+0.20251760
10:22:177.117.127.12+0.21151758
10:22:127.117.127.12+0.21151757
10:22:077.117.127.11+0.20151756
10:22:047.117.127.12+0.21251755
10:22:017.117.127.11+0.20651753
10:22:007.117.127.11+0.20851747
10:22:007.117.127.12+0.211851739
10:21:597.107.127.10+0.19851721
10:21:597.117.127.11+0.20751713
10:21:587.117.127.11+0.20851706
10:21:577.117.127.11+0.20851698
10:21:567.117.127.11+0.20851690
10:21:557.117.127.11+0.20851682
10:21:547.117.127.11+0.20851674
10:21:537.117.127.11+0.20851666
10:21:367.117.127.11+0.203051658
10:21:007.107.117.11+0.2011351628
10:20:497.107.117.11+0.20251515
10:20:417.107.117.11+0.20551513
10:20:297.107.117.10+0.193351508
10:20:287.107.117.10+0.19651475
10:20:257.107.117.11+0.20251469
10:20:217.107.117.10+0.192051467
10:20:107.107.117.10+0.19451447
10:20:097.097.107.10+0.191551443
10:20:027.097.107.10+0.193551428
10:19:597.097.107.10+0.19551393
10:19:557.097.107.09+0.185051388
10:19:507.097.107.09+0.18151338
10:19:497.097.107.09+0.1849951337
10:19:447.097.107.10+0.191050838
10:19:407.097.107.10+0.19550828
10:19:247.097.107.10+0.19350823
10:19:047.087.097.09+0.18350820
10:18:507.087.107.10+0.191050817
10:18:357.087.107.08+0.172050807
10:18:257.097.107.09+0.18550787
10:18:257.097.107.09+0.186250782
10:18:237.097.107.10+0.192050720
10:18:177.097.107.09+0.18550700
10:17:497.097.107.08+0.179450695
10:17:497.097.107.09+0.18650601
10:17:327.107.117.10+0.19550595
10:17:187.097.117.09+0.185050590
10:17:157.097.117.09+0.185050540
10:17:137.097.107.10+0.1911550490
10:17:067.097.107.09+0.18450375
10:16:457.097.107.09+0.185050371
10:16:307.097.107.10+0.19550321
10:16:207.097.107.09+0.18350316
10:16:147.097.107.10+0.19150313
10:16:097.107.117.10+0.192350312
10:16:037.097.107.10+0.19150289
10:16:037.097.107.10+0.19150288
10:15:547.097.107.10+0.19150287
10:15:437.097.107.10+0.1910050286
10:15:377.097.107.09+0.18750186
10:15:267.097.107.10+0.19250179
10:15:127.107.117.10+0.19950177
10:15:077.107.117.10+0.19350168
10:15:007.107.117.10+0.192050165
10:14:557.107.117.10+0.195050145
10:14:557.107.117.10+0.19550095
10:14:377.107.117.10+0.19450090
10:14:367.107.117.10+0.19150086
10:14:327.107.117.10+0.1925050085
10:14:287.107.117.10+0.19249835
10:14:137.117.127.11+0.207149833
10:14:137.107.117.11+0.205549762
10:14:127.107.117.11+0.201049707
10:14:067.107.117.11+0.20549697
10:14:047.107.117.11+0.20149692
10:14:027.107.117.11+0.20149691
10:13:477.117.127.11+0.203049690
10:13:297.117.127.12+0.212049660
10:13:257.117.127.12+0.21549640
10:13:177.117.127.12+0.21349635
10:13:007.127.137.12+0.21949632
10:13:007.117.127.12+0.211149623
10:12:547.117.127.12+0.211049612
10:12:457.107.127.12+0.21549602
10:12:417.117.127.12+0.21149597
10:12:347.107.117.11+0.20849596
10:12:347.107.117.11+0.20249588
10:12:237.117.127.11+0.202049586
10:12:017.107.117.11+0.2012649566
10:11:507.097.107.10+0.191349440
10:11:497.097.107.10+0.19549427
10:11:407.097.107.10+0.19249422
10:11:257.097.107.10+0.19549420
10:11:177.097.117.11+0.20149415
10:11:147.107.117.10+0.192349414
10:11:137.107.117.10+0.195049391
10:10:377.117.127.11+0.20849341
10:10:377.107.117.11+0.20249333
10:10:247.117.127.11+0.204949331
10:10:167.117.127.12+0.21249282
10:10:137.117.127.12+0.21149280
10:10:107.117.127.12+0.21149279
10:10:067.127.137.12+0.211049278
10:10:037.127.137.13+0.227849268
10:09:587.127.137.12+0.21149190
10:09:587.117.137.13+0.22149189
10:09:567.117.137.13+0.22549188
10:09:567.127.137.12+0.214549183
10:09:567.127.137.12+0.2111549138
10:09:417.127.137.13+0.22149023
10:09:317.137.147.13+0.22949022
10:09:257.137.147.13+0.221049013
10:09:227.127.137.13+0.223049003
10:09:207.127.137.13+0.22148973
10:09:167.127.137.13+0.222048972
10:09:147.127.137.13+0.221548952
10:09:097.127.137.13+0.221048937
10:09:077.127.137.13+0.22248927
10:09:017.137.147.13+0.22148925
10:08:487.137.147.13+0.221348924
10:08:437.137.147.13+0.22648911
10:08:387.137.147.13+0.22348905
10:08:377.137.147.13+0.222048902
10:08:367.137.147.13+0.22248882
10:08:367.127.137.13+0.221048880
10:08:367.127.137.13+0.222048870
10:08:367.127.137.13+0.22248850
10:08:307.117.127.12+0.2110548848
10:08:297.117.127.12+0.21148743
10:08:277.117.127.12+0.21148742
10:08:157.107.117.11+0.204148741
10:08:117.107.117.11+0.20148700
10:08:107.107.117.11+0.20548699
10:08:057.107.117.10+0.191048694
10:08:037.107.117.11+0.20348684
10:08:007.107.117.11+0.20548681
10:07:527.107.117.10+0.19548676
10:07:527.097.107.10+0.192348671
10:07:337.097.107.09+0.18248648
10:07:317.087.097.09+0.18848646
10:07:297.087.097.09+0.18148638
10:07:257.087.097.09+0.18148637
10:07:217.087.107.08+0.17448636
10:07:087.087.107.08+0.17348632
10:07:067.077.087.08+0.179248629
10:07:057.077.087.08+0.17248537
10:06:517.077.087.07+0.16348535
10:06:487.077.087.07+0.162048532
10:06:467.077.087.07+0.162048512
10:06:437.077.087.07+0.161048492
10:06:437.077.087.07+0.162048482
10:06:437.077.087.07+0.16148462
10:06:407.077.087.07+0.162548461
10:06:397.077.087.07+0.162048436
10:06:347.077.087.07+0.162048416
10:06:297.077.087.07+0.161048396
10:06:187.077.087.07+0.16248386
10:06:137.087.097.08+0.17648384
10:06:037.087.097.07+0.161748378
10:06:037.087.097.08+0.17348361
10:06:007.077.087.08+0.17748358
10:05:497.077.087.08+0.17248351
10:05:367.077.097.09+0.18148349
10:05:347.087.097.08+0.1723648348
10:05:257.087.097.09+0.181048112
10:05:247.097.107.09+0.183748102
10:05:197.087.097.09+0.186948065
10:05:167.087.097.09+0.18247996
10:05:157.087.097.09+0.18147994
10:05:157.087.097.09+0.18247993
10:05:157.087.097.09+0.18247991
10:05:137.097.107.09+0.182447989
10:05:107.097.107.09+0.18247965
10:04:437.097.107.08+0.178347963
10:04:437.097.107.09+0.185747880
10:04:387.097.107.09+0.182047823
10:04:357.087.097.09+0.184047803
10:04:327.097.107.09+0.184047763
10:04:287.087.097.09+0.182447723
10:04:277.087.097.09+0.18447699
10:04:267.087.097.09+0.18447695
10:04:257.097.117.09+0.18247691
10:04:257.107.117.10+0.1915847689
10:04:247.097.107.10+0.194247531
10:04:107.097.107.09+0.181247489
10:04:067.087.097.09+0.189147477
10:03:577.087.097.09+0.18147386
10:03:557.087.097.09+0.18247385
10:03:507.087.097.09+0.18247383
10:03:507.087.097.09+0.18147381
10:03:477.097.107.09+0.18247380
10:03:397.097.107.08+0.1722347378
10:03:397.097.107.09+0.182747155
10:03:287.087.097.09+0.1811547128
10:03:287.087.097.09+0.18247013
10:03:277.087.097.09+0.18547011
10:03:167.087.097.09+0.181047006
10:03:147.097.107.09+0.18446996
10:03:117.097.107.09+0.18446992
10:03:107.087.097.09+0.18346988
10:03:097.087.097.09+0.18246985
10:03:067.097.107.09+0.182546983
10:03:057.097.107.09+0.181546958
10:03:017.097.107.09+0.181046943
10:03:017.097.107.09+0.184546933
10:02:597.097.107.09+0.181046888
10:02:587.097.107.09+0.182046878
10:02:587.097.107.09+0.18146858
10:02:567.087.097.09+0.182746857
10:02:567.087.097.09+0.181046830
10:02:467.097.107.09+0.1815646820
10:02:457.097.107.09+0.1810046664
10:02:457.097.107.09+0.18146564
10:02:437.097.107.09+0.181046563
10:02:357.107.117.10+0.199946553
10:02:347.107.117.10+0.19146454
10:02:287.107.117.10+0.19346453
10:02:287.107.117.11+0.2020046450
10:02:197.107.117.10+0.19346250
10:02:187.107.117.10+0.19646247
10:02:117.107.117.11+0.20446241
10:02:067.107.117.10+0.193046237
10:01:547.107.117.11+0.208046207
10:01:527.107.117.10+0.192546127
10:01:457.107.117.11+0.20346102
10:01:387.107.117.11+0.201046099
10:01:327.107.117.10+0.197046089
10:01:307.107.117.11+0.20546019
10:01:177.107.117.11+0.20246014
10:01:157.107.117.10+0.191046012
10:01:137.107.117.10+0.19146002
10:01:097.107.117.10+0.19246001
10:01:087.107.117.10+0.1910045999
10:01:037.107.117.10+0.19145899
10:00:597.107.117.10+0.19245898
10:00:567.107.117.10+0.19145896
10:00:517.107.117.10+0.195045895
10:00:477.097.117.11+0.20145845
10:00:477.107.117.10+0.1932745844
10:00:377.107.117.11+0.20945517
10:00:357.107.117.11+0.2010045508
10:00:277.107.117.11+0.20145408
10:00:237.107.117.11+0.205045407
10:00:177.107.117.11+0.20145357
10:00:167.107.117.11+0.205045356
10:00:107.107.117.11+0.201045306
10:00:077.107.117.10+0.191045296
10:00:077.107.117.11+0.201445286
10:00:007.097.107.10+0.19145272
09:59:587.097.107.10+0.19145271
09:59:557.097.107.10+0.19145270
09:59:547.097.107.10+0.19245269
09:59:537.097.107.10+0.19345267
09:59:497.097.107.10+0.1920545264
09:59:457.107.117.10+0.19145059
09:59:457.107.117.10+0.194445058
09:59:437.107.117.10+0.19445014
09:59:407.107.117.10+0.194745010
09:59:387.107.117.10+0.1930044963
09:59:377.107.117.10+0.193044663
09:59:377.107.117.10+0.193044633
09:59:357.107.117.10+0.19244603
09:59:297.107.117.11+0.201044601
09:59:277.107.117.11+0.20344591
09:59:267.117.127.11+0.2032344588
09:59:187.117.127.12+0.21344265
09:59:177.117.127.12+0.21544262
09:59:167.117.127.11+0.20244257
09:59:157.127.137.12+0.211044255
09:59:117.117.127.12+0.21144245
09:59:107.127.137.12+0.2124444244
09:59:067.137.147.13+0.227444000
09:58:577.137.147.13+0.22243926
09:58:557.137.147.13+0.222643924
09:58:537.127.137.13+0.221143898
09:58:507.127.137.13+0.221043887
09:58:487.127.137.13+0.22143877
09:58:467.137.147.13+0.22343876
09:58:457.137.147.13+0.22343873
09:58:397.127.137.13+0.22343870
09:58:397.127.137.13+0.22143867
09:58:387.127.137.12+0.21143866
09:58:367.127.137.13+0.221043865
09:58:357.127.137.13+0.22143855
09:58:227.127.137.13+0.22643854
09:58:177.127.137.13+0.22443848
09:58:157.127.137.12+0.217043844
09:58:127.127.137.12+0.21343774
09:58:117.127.137.13+0.22543771
09:58:107.127.137.12+0.2149943766
09:58:037.127.137.12+0.211043267
09:58:017.127.137.13+0.22543257
09:58:007.127.137.13+0.22243252
09:57:557.127.137.13+0.22143250
09:57:517.127.137.13+0.22243249
09:57:507.127.137.12+0.21843247
09:57:477.127.137.13+0.22543239
09:57:477.127.137.13+0.22543234
09:57:437.127.137.13+0.22343229
09:57:427.137.147.13+0.222343226
09:57:427.137.147.13+0.2222243203
09:57:387.137.147.13+0.22142981
09:57:177.127.137.13+0.22542980
09:57:157.127.137.13+0.22542975
09:57:147.137.147.13+0.22542970
09:57:137.137.147.13+0.222042965
09:57:117.127.137.13+0.223042945
09:57:117.127.137.13+0.22542915
09:57:057.127.137.13+0.221042910
09:57:037.127.137.13+0.221042900
09:57:027.127.137.12+0.21542890
09:57:027.127.137.12+0.21542885
09:56:587.127.137.12+0.21542880
09:56:577.127.137.12+0.21142875
09:56:507.127.137.12+0.21342874
09:56:507.127.137.12+0.21242871
09:56:437.127.137.12+0.21742869
09:56:407.127.137.13+0.22242862
09:56:407.127.137.12+0.21542860
09:56:347.127.137.13+0.22142855
09:56:327.137.147.13+0.2237042854
09:56:227.137.147.13+0.2215042484
09:56:187.137.147.14+0.23542334
09:56:127.137.147.13+0.22442329
09:56:097.137.147.14+0.231042325
09:55:577.137.147.14+0.23542315
09:55:577.137.147.14+0.23542310
09:55:527.137.147.13+0.222042305
09:55:517.137.147.13+0.222042285
09:55:417.137.147.14+0.23242265
09:55:407.137.147.14+0.231042263
09:55:367.137.147.14+0.23242253
09:55:347.137.147.14+0.23342251
09:55:347.147.157.14+0.232942248
09:55:337.147.157.14+0.231042219
09:55:297.147.157.14+0.23142209
09:55:287.137.147.14+0.231042208
09:55:237.147.157.14+0.2316442198
09:55:117.147.157.15+0.242042034
09:55:007.157.167.15+0.2421442014
09:54:597.157.167.16+0.25541800
09:54:377.157.167.16+0.25241795
09:54:307.157.167.16+0.252541793
09:54:287.157.167.16+0.25241768
09:54:167.157.167.16+0.251041766
09:54:117.157.167.16+0.251041756
09:53:557.157.167.15+0.241041746
09:53:537.157.167.15+0.24141736
09:53:527.147.157.15+0.241541735
09:53:467.157.167.15+0.24241720
09:53:427.157.167.15+0.24141718
09:53:377.157.167.15+0.24541717
09:53:277.157.167.15+0.24541712
09:53:257.157.167.15+0.24541707
09:53:227.157.167.15+0.24641702
09:53:197.157.167.15+0.241041696
09:53:177.157.167.15+0.2440041686
09:53:137.157.167.16+0.255041286
09:53:087.157.167.15+0.24141236
09:53:047.157.167.16+0.251041235
09:53:027.157.167.15+0.24141225
09:53:007.157.167.15+0.24341224
09:53:007.157.167.15+0.24541221
09:52:567.157.167.16+0.25541216
09:52:557.157.167.15+0.243041211
09:52:527.157.167.16+0.25541181
09:52:507.157.167.16+0.251041176
09:52:437.157.177.17+0.26141166
09:52:427.157.177.17+0.26341165
09:52:417.167.177.16+0.2517541162
09:52:417.167.177.16+0.253240987
09:52:407.167.177.17+0.2610040955
09:52:307.177.187.17+0.264240855
09:51:537.177.187.17+0.26240813
09:51:427.177.187.17+0.26140811
09:51:417.177.187.17+0.26240810
09:51:407.177.187.18+0.27340808
09:51:227.167.177.17+0.262140805
09:51:157.167.177.16+0.25540784
09:51:067.157.167.16+0.25840779
09:51:067.157.167.16+0.25140771
09:51:067.157.167.16+0.2520040770
09:51:057.157.167.15+0.245040570
09:51:057.157.167.15+0.24640520
09:50:497.167.177.16+0.2519540514
09:50:467.167.177.16+0.2520040319
09:50:357.167.177.17+0.26140119
09:50:197.167.177.17+0.263040118
09:50:127.177.187.17+0.261340088
09:50:107.177.187.17+0.261040075
09:50:077.177.187.17+0.26340065
09:50:007.167.177.17+0.26340062
09:49:597.167.177.17+0.261040059
09:49:557.167.177.17+0.26140049
09:49:477.167.177.16+0.25140048
09:49:447.177.187.17+0.2618640047
09:49:397.177.187.17+0.26339861
09:49:277.177.187.18+0.271039858
09:49:227.187.197.18+0.272039848
09:49:177.187.197.19+0.28839828
09:49:167.187.197.19+0.28139820
09:49:157.187.207.20+0.292039819
09:49:157.187.207.20+0.295039799
09:49:147.197.207.19+0.28539749
09:49:147.197.207.20+0.29139744
09:49:127.197.207.20+0.293039743
09:49:057.197.217.21+0.302039713
09:49:057.207.217.20+0.291039693
09:49:017.207.217.21+0.301039683
09:48:407.207.217.21+0.30439673
09:48:407.207.217.21+0.3049939669
09:48:407.207.217.21+0.3049939170
09:48:347.197.207.20+0.293038671
09:48:207.207.217.20+0.29238641
09:48:157.207.217.20+0.2916438639
09:48:127.207.217.20+0.29438475
09:48:027.207.217.21+0.30438471
09:47:527.207.217.20+0.29238467
09:47:517.207.217.21+0.302938465
09:47:477.207.217.21+0.30638436
09:47:417.207.217.21+0.303038430
09:47:357.207.217.21+0.30738400
09:47:317.197.207.20+0.2945438393
09:47:037.197.207.20+0.2920037939
09:46:457.197.207.19+0.284237739
09:46:307.197.207.20+0.29437697
09:46:277.197.207.20+0.29337693
09:46:277.197.207.20+0.29137690
09:46:267.197.207.20+0.291037689
09:46:217.197.207.20+0.29537679
09:46:187.197.207.20+0.29137674
09:46:137.197.207.20+0.29537673
09:46:117.197.207.20+0.291037668
09:46:067.197.207.20+0.29137658
09:46:047.207.217.20+0.291637657
09:46:017.207.217.20+0.29137641
09:45:587.207.217.20+0.2910037640
09:45:527.197.207.20+0.291037540
09:45:467.207.217.20+0.29437530
09:45:427.197.217.19+0.283037526
09:45:407.207.217.20+0.29537496
09:45:397.207.217.20+0.291637491
09:45:387.197.207.20+0.29437475
09:45:367.197.207.20+0.293037471
09:45:277.197.207.20+0.29337441
09:45:267.197.207.19+0.28137438
09:45:257.197.207.20+0.29437437
09:45:077.187.197.19+0.282537433
09:45:077.187.197.18+0.274537408
09:45:007.177.187.18+0.27137363
09:44:597.177.187.18+0.272237362
09:44:527.177.187.18+0.271037340
09:44:467.177.187.18+0.273537330
09:44:337.177.187.17+0.26137295
09:44:257.177.187.17+0.26137294
09:44:167.177.187.17+0.26537293
09:44:117.167.177.17+0.265437288
09:44:117.167.177.17+0.26137234
09:44:107.167.177.16+0.25137233
09:44:047.167.177.16+0.252037232
09:44:037.157.167.16+0.25837212
09:44:017.157.167.16+0.251037204
09:43:577.157.167.16+0.25137194
09:43:547.157.167.16+0.25137193
09:43:517.157.167.16+0.25237192
09:43:517.157.167.16+0.25637190
09:43:507.157.167.16+0.251237184
09:43:487.157.167.16+0.25137172
09:43:357.157.167.16+0.25137171
09:43:347.157.167.16+0.25137170
09:43:227.157.167.16+0.259937169
09:43:217.157.167.16+0.25137070
09:43:207.157.167.15+0.24137069
09:43:087.157.177.15+0.24137068
09:43:017.167.177.16+0.257737067
09:42:547.167.177.17+0.26136990
09:42:487.167.177.17+0.26136989
09:42:427.167.187.16+0.25236988
09:42:377.147.167.16+0.253036986
09:42:367.157.167.14+0.2349236956
09:42:367.157.167.15+0.24736464
09:42:357.157.167.15+0.24136457
09:42:347.157.167.15+0.241536456
09:42:307.157.167.14+0.2344836441
09:42:307.157.167.15+0.245135993
09:42:277.157.167.16+0.25335942
09:42:247.147.157.15+0.247135939
09:42:247.147.157.15+0.2411035868
09:42:247.147.157.15+0.24435758
09:42:237.147.157.15+0.24135754
09:42:237.147.157.15+0.2426035753
09:42:157.147.157.15+0.24235493
09:42:047.137.147.14+0.232935491
09:42:017.127.137.13+0.22935462
09:42:017.127.137.13+0.22535453
09:41:597.137.147.13+0.22135448
09:41:587.137.147.13+0.22535447
09:41:557.137.147.13+0.22535442
09:41:547.127.137.13+0.22135437
09:41:497.137.147.13+0.22335436
09:41:487.137.147.12+0.2115035433
09:41:487.137.147.13+0.225035283
09:41:477.137.147.13+0.222535233
09:41:447.127.137.13+0.228835208
09:41:407.127.137.13+0.22135120
09:41:407.127.137.12+0.21235119
09:41:407.127.137.13+0.22435117
09:41:397.127.137.13+0.22235113
09:41:387.127.137.13+0.22535111
09:41:387.127.137.13+0.221035106
09:41:387.127.137.13+0.22335096
09:41:377.127.137.13+0.22135093
09:41:367.127.137.13+0.221535092
09:41:357.127.137.13+0.222035077
09:41:337.127.137.13+0.222035057
09:41:267.127.137.13+0.2210035037
09:41:257.127.137.13+0.22134937
09:41:247.127.137.13+0.221034936
09:41:247.127.137.13+0.222034926
09:41:217.127.137.13+0.22934906
09:41:217.127.137.12+0.212034897
09:41:207.127.137.13+0.22234877
09:41:187.127.137.13+0.22534875
09:41:157.127.137.13+0.221034870
09:41:157.127.137.13+0.22334860
09:41:157.127.137.13+0.224034857
09:41:157.137.147.13+0.22534817
09:41:147.137.147.13+0.222034812
09:41:127.137.147.13+0.22134792
09:41:127.137.147.14+0.231034791
09:41:097.147.157.14+0.232034781
09:41:067.137.147.14+0.235034761
09:41:047.137.147.13+0.221034711
09:41:037.137.147.14+0.231034701
09:41:037.137.147.14+0.23234691
09:41:017.127.147.14+0.23534689
09:41:007.127.147.14+0.23134684
09:40:587.127.147.14+0.231334683
09:40:587.137.147.13+0.2210834670
09:40:577.137.147.14+0.23534562
09:40:577.137.147.13+0.223034557
09:40:537.147.157.14+0.231234527
09:40:527.147.157.14+0.237134515
09:40:497.147.157.15+0.24434444
09:40:477.147.157.15+0.24134440
09:40:477.147.157.15+0.24134439
09:40:457.147.157.15+0.241034438
09:40:437.157.167.15+0.2418534428
09:40:437.157.167.15+0.2420034243
09:40:437.157.167.15+0.2422234043
09:40:417.157.167.15+0.2449933821
09:40:417.157.167.15+0.2411033322
09:40:377.157.167.16+0.2510033212
09:40:347.167.177.16+0.2517133112
09:40:317.167.177.17+0.26232941
09:40:277.177.187.17+0.2610932939
09:40:267.177.187.17+0.265132830
09:40:247.177.187.17+0.2615032779
09:40:237.177.187.18+0.27232629
09:40:197.177.187.18+0.2710032627
09:40:167.177.187.18+0.27332527
09:40:127.177.187.18+0.27532524
09:40:117.177.187.18+0.271032519
09:40:097.187.197.18+0.27532509
09:40:097.187.197.18+0.2720032504
09:39:397.187.197.18+0.275032304
09:39:397.187.197.18+0.275032254
09:39:377.187.197.18+0.27132204
09:39:367.187.197.19+0.2810032203
09:39:337.187.197.18+0.27132103
09:39:287.187.197.18+0.2710032102
09:39:277.187.197.18+0.27832002
09:39:277.187.197.19+0.28331994
09:39:227.187.197.18+0.27231991
09:39:207.187.197.18+0.2715731989
09:39:167.187.197.19+0.281031832
09:39:147.187.197.19+0.28431822
09:39:137.197.207.19+0.2812231818
09:39:057.197.207.20+0.295031696
09:39:027.197.207.20+0.295031646
09:38:437.207.217.20+0.29731596
09:38:407.197.207.20+0.29331589
09:38:397.197.207.19+0.281231586
09:38:357.197.207.20+0.291031574
09:38:327.207.217.20+0.2928331564
09:38:267.207.217.21+0.302031281
09:38:247.207.217.20+0.29131261
09:38:227.207.217.21+0.304031260
09:38:207.207.217.21+0.30531220
09:38:197.217.227.21+0.3023631215
09:38:167.217.227.22+0.31130979
09:38:117.217.227.22+0.31230978
09:38:117.217.227.22+0.31130976
09:38:107.217.227.22+0.312030975
09:38:047.227.237.22+0.311030955
09:38:037.227.237.22+0.311030945
09:37:597.217.227.22+0.31230935
09:37:577.227.237.22+0.31130933
09:37:527.217.227.22+0.3149930932
09:37:497.227.237.22+0.315930433
09:37:477.227.237.23+0.3249930374
09:37:457.227.237.23+0.32129875
09:37:417.227.237.23+0.32229874
09:37:407.227.237.23+0.32329872
09:37:407.237.247.23+0.3224129869
09:37:397.237.247.23+0.325029628
09:37:397.237.247.23+0.32229578
09:37:367.237.247.24+0.33229576
09:37:327.237.247.23+0.32229574
09:37:287.237.247.24+0.33129572
09:37:277.237.247.24+0.33129571
09:37:267.237.247.24+0.33229570
09:37:257.237.247.24+0.33129568
09:37:237.237.247.24+0.331429567
09:37:217.237.247.24+0.339829553
09:37:217.237.247.24+0.331029455
09:37:187.237.247.24+0.33529445
09:37:107.237.247.24+0.33129440
09:37:097.237.247.24+0.332029439
09:37:087.237.247.24+0.33129419
09:37:077.237.247.24+0.33229418
09:37:057.237.247.24+0.3310029416
09:37:017.237.247.24+0.331029316
09:37:017.237.247.24+0.33429306
09:37:007.237.247.24+0.33429302
09:36:597.237.247.24+0.3310029298
09:36:567.237.247.24+0.33529198
09:36:557.237.247.24+0.333029193
09:36:517.237.247.24+0.332729163
09:36:467.237.247.23+0.32129136
09:36:277.237.247.23+0.32529135
09:36:257.237.247.23+0.32329130
09:36:207.227.247.24+0.331029127
09:36:107.227.247.22+0.31129117
09:36:097.227.237.23+0.3212529116
09:36:097.227.237.23+0.32128991
09:36:067.217.227.22+0.319528990
09:36:037.217.227.22+0.31128895
09:35:497.217.227.21+0.30128894
09:35:447.217.227.21+0.30128893
09:35:337.207.217.20+0.29128892
09:35:297.217.227.21+0.30628891
09:35:067.217.227.21+0.30328885
09:35:037.207.217.21+0.3014628882
09:35:007.197.207.20+0.291328736
09:34:397.207.217.20+0.29528723
09:34:397.197.207.20+0.29128718
09:34:357.197.207.19+0.28528717
09:34:317.207.217.20+0.29228712
09:34:307.207.217.20+0.29428710
09:34:267.197.207.20+0.292328706
09:34:137.197.207.20+0.29228683
09:34:057.207.217.20+0.2919128681
09:34:007.207.217.21+0.303028490
09:33:557.217.227.21+0.30128460
09:33:557.207.217.21+0.30128459
09:33:527.217.227.21+0.3019528458
09:33:517.217.227.22+0.31128263
09:33:507.217.227.21+0.305028262
09:33:477.217.227.21+0.301028212
09:33:437.217.227.21+0.30328202
09:33:397.217.227.21+0.30128199
09:33:367.217.227.21+0.30528198
09:33:337.217.227.21+0.30328193
09:33:297.217.227.21+0.30228190
09:33:177.217.227.21+0.30128188
09:33:167.217.227.22+0.31628187
09:33:157.217.227.21+0.303028181
09:33:107.217.227.22+0.311528151
09:32:427.227.237.22+0.3110228136
09:32:317.217.227.22+0.31528034
09:32:297.227.237.22+0.311528029
09:32:257.227.237.23+0.3216828014
09:32:247.227.237.23+0.32127846
09:32:207.227.237.23+0.32527845
09:32:167.227.237.23+0.32127840
09:32:157.227.237.23+0.325027839
09:32:097.237.247.23+0.322027789
09:32:047.237.247.23+0.32127769
09:32:007.227.237.23+0.322427768
09:32:007.227.237.23+0.32127744
09:31:577.227.237.22+0.311027743
09:31:557.227.237.22+0.311027733
09:31:507.217.227.22+0.31227723
09:31:417.217.227.22+0.31127721
09:31:327.217.237.23+0.321527720
09:31:307.217.237.23+0.32627705
09:31:257.217.237.23+0.32527699
09:31:257.217.237.23+0.321027694
09:31:247.227.237.22+0.312527684
09:31:207.237.247.23+0.32127659
09:31:197.237.247.24+0.33127658
09:31:147.237.247.24+0.331027657
09:31:097.237.247.23+0.32127647
09:31:067.227.247.24+0.332027646
09:31:047.227.237.23+0.324727626
09:31:027.227.237.22+0.31127579
09:31:017.217.227.22+0.3112927578
09:30:577.207.217.21+0.303227449
09:30:507.207.217.20+0.29127417
09:30:477.197.217.21+0.30127416
09:30:467.197.207.20+0.298527415
09:30:367.197.207.19+0.28527330
09:30:337.187.197.19+0.281427325
09:30:327.187.197.19+0.28127311
09:30:327.187.197.19+0.28327310
09:30:327.197.207.19+0.283727307
09:30:317.197.207.19+0.28527270
09:30:307.197.207.19+0.28227265
09:30:227.187.197.19+0.28427263
09:30:217.197.207.19+0.28127259
09:30:197.197.207.20+0.291027258
09:30:177.197.207.19+0.28227248
09:30:147.187.197.19+0.2830827246
09:30:147.187.197.19+0.28126938
09:30:147.187.197.19+0.2849926937
09:30:147.187.197.19+0.28226438
09:30:137.187.197.19+0.281026436
09:30:107.187.197.19+0.28326426
09:30:067.187.197.19+0.281026423
09:30:007.197.207.19+0.282826413
09:29:477.197.207.20+0.291026385
09:29:347.197.207.19+0.28126375
09:29:277.197.207.19+0.28326374
09:29:227.197.207.19+0.281026371
09:29:157.197.207.19+0.286026361
09:29:157.197.207.19+0.2849926301
09:29:117.197.207.20+0.29125802
09:29:087.197.207.20+0.29625801
09:29:077.197.207.20+0.29225795
09:29:007.197.207.20+0.29125793
09:28:537.197.207.20+0.29125792
09:28:407.197.207.20+0.291025791
09:28:327.197.207.20+0.291025781
09:28:327.197.207.19+0.28125771
09:28:147.207.217.20+0.296025770
09:28:067.207.217.21+0.30125710
09:28:067.207.217.20+0.291025709
09:28:057.207.217.20+0.292025699
09:27:597.197.207.20+0.291225679
09:27:507.197.217.19+0.281025667
09:27:477.197.217.19+0.28125657
09:27:447.197.217.19+0.28225656
09:27:377.197.207.20+0.29525654
09:27:317.207.217.19+0.281425649
09:27:317.207.217.20+0.29625635
09:27:287.197.207.20+0.29425629
09:27:247.207.217.19+0.28925625
09:27:247.207.217.20+0.29125616
09:27:207.197.217.21+0.30225615
09:27:177.207.217.19+0.28525613
09:27:177.207.217.20+0.29525608
09:27:087.197.217.19+0.28425603
09:27:077.197.207.20+0.296525599
09:26:577.197.207.19+0.28125534
09:26:417.197.207.20+0.29625533
09:26:397.197.207.19+0.282025527
09:26:297.207.217.20+0.2911825507
09:26:247.207.217.20+0.29125389
09:26:217.207.217.20+0.292025388
09:26:207.207.217.21+0.30425368
09:26:167.207.217.20+0.291625364
09:26:167.207.217.20+0.29425348
09:26:087.207.227.20+0.29225344
09:25:567.217.227.21+0.305925342
09:25:567.217.227.21+0.301025283
09:25:547.217.227.21+0.303025273
09:25:517.217.227.21+0.3010025243
09:25:477.217.227.21+0.30525143
09:25:447.217.227.21+0.30125138
09:25:367.217.227.21+0.30125137
09:25:317.217.227.22+0.31125136
09:25:297.227.237.22+0.31125135
09:25:127.217.227.22+0.31125134
09:25:077.217.227.21+0.30525133
09:25:037.217.227.22+0.311025128
09:25:027.217.227.22+0.315025118
09:24:577.217.227.22+0.31525068
09:24:507.217.227.21+0.303725063
09:24:467.217.227.22+0.31125026
09:24:467.217.227.21+0.30325025
09:24:457.217.227.22+0.31225022
09:24:197.217.237.21+0.30425020
09:24:187.217.237.23+0.322025016
09:24:147.217.237.23+0.321024996
09:24:137.217.237.23+0.32224986
09:24:127.227.237.22+0.3114024984
09:24:117.227.237.23+0.32824844
09:24:077.227.237.23+0.3210024836
09:24:057.227.237.23+0.321024736
09:24:047.227.237.22+0.31324726
09:24:017.237.247.23+0.321024723
09:24:017.237.247.23+0.321924713
09:24:017.227.237.23+0.32224694
09:23:547.237.247.23+0.32524692
09:23:527.237.247.23+0.32124687
09:23:517.237.247.23+0.32524686
09:23:517.227.237.23+0.32524681
09:23:507.237.247.23+0.326124676
09:23:497.237.247.23+0.32224615
09:23:487.237.247.24+0.3340024613
09:23:467.237.247.24+0.33124213
09:23:467.237.247.23+0.32124212
09:23:457.237.247.23+0.32524211
09:23:437.237.247.23+0.321024206
09:23:427.227.237.23+0.32624196
09:23:417.227.237.24+0.33124190
09:23:417.227.237.23+0.32324189
09:23:397.227.237.23+0.32124186
09:23:357.227.237.24+0.338824185
09:23:357.227.237.23+0.321224097
09:23:317.237.247.23+0.321524085
09:23:317.237.247.23+0.32224070
09:23:297.227.237.23+0.32324068
09:23:297.237.247.23+0.32224065
09:23:267.237.247.23+0.321024063
09:23:257.227.237.23+0.3228824053
09:23:247.227.237.22+0.31123765
09:23:217.227.237.22+0.315023764
09:23:217.227.237.22+0.31123714
09:23:187.227.237.23+0.32123713
09:23:177.227.237.22+0.31523712
09:23:127.217.227.22+0.3126523707
09:23:047.217.227.22+0.3149923442
09:23:017.217.227.21+0.305022943
09:23:007.217.227.21+0.30122893
09:22:597.217.227.21+0.30522892
09:22:547.217.227.21+0.30522887
09:22:517.217.227.21+0.30322882
09:22:467.207.217.21+0.30522879
09:22:447.207.217.20+0.295022874
09:22:437.207.217.21+0.30422824
09:22:347.207.217.21+0.30322820
09:22:327.207.217.21+0.3020022817
09:22:297.207.217.20+0.29122617
09:22:267.207.217.20+0.29122616
09:22:147.197.207.20+0.2947722615
09:22:047.187.197.19+0.284022138
09:22:037.187.197.19+0.283422098
09:22:037.187.197.19+0.2811022064
09:22:037.187.197.19+0.281021954
09:22:037.187.197.19+0.28121944
09:22:017.187.197.19+0.28521943
09:22:007.187.197.18+0.271021938
09:22:007.187.197.19+0.28121928
09:21:537.187.197.19+0.282021927
09:21:517.187.197.18+0.271021907
09:21:477.187.197.18+0.27121897
09:21:407.177.187.18+0.27221896
09:21:397.177.187.18+0.2710021894
09:21:377.187.197.18+0.27121794
09:21:327.177.187.18+0.2710821793
09:21:317.177.187.18+0.27421685
09:21:277.177.187.17+0.26221681
09:21:267.177.187.18+0.27521679
09:21:257.177.187.18+0.271021674
09:21:137.177.187.17+0.261021664
09:21:047.177.187.18+0.271021654
09:21:037.177.187.18+0.27221644
09:21:007.187.197.18+0.277121642
09:21:007.187.197.18+0.271021571
09:20:577.187.197.18+0.273021561
09:20:447.187.197.18+0.271121531
09:20:427.187.197.18+0.27121520
09:20:427.187.197.18+0.271021519
09:20:387.187.197.18+0.27121509
09:20:347.187.197.18+0.271021508
09:20:287.187.197.18+0.275021498
09:20:237.187.197.18+0.2720021448
09:20:197.187.197.19+0.28521248
09:20:107.187.197.19+0.28121243
09:20:067.197.207.19+0.28421242
09:20:017.197.207.19+0.281521238
09:20:017.197.207.19+0.28121223
09:20:017.197.207.19+0.28221222
09:19:567.197.207.19+0.281021220
09:19:567.197.207.19+0.28521210
09:19:547.197.207.19+0.28521205
09:19:547.197.207.19+0.28521200
09:19:537.197.207.19+0.28121195
09:19:537.197.207.19+0.281021194
09:19:527.197.207.19+0.28121184
09:19:497.197.207.19+0.281021183
09:19:497.197.207.19+0.28221173
09:19:457.197.207.19+0.28121171
09:19:357.197.207.19+0.284721170
09:19:317.197.207.19+0.28521123
09:19:307.197.207.19+0.28121118
09:19:257.187.197.19+0.28321117
09:19:247.187.197.19+0.28521114
09:19:247.197.207.19+0.2819521109
09:19:147.197.207.19+0.2810020914
09:19:067.197.207.19+0.28120814
09:18:587.197.207.19+0.28520813
09:18:567.197.207.19+0.281020808
09:18:467.197.207.20+0.29120798
09:18:407.197.207.19+0.28120797
09:18:377.197.207.19+0.28320796
09:18:357.197.207.19+0.28120793
09:18:317.197.207.19+0.285120792
09:18:317.197.207.19+0.28120741
09:18:307.197.207.20+0.29520740
09:18:217.197.207.19+0.282120735
09:18:197.197.207.19+0.28220714
09:18:167.197.207.20+0.291020712
09:18:147.197.207.19+0.281020702
09:18:117.197.207.19+0.2817220692
09:18:107.197.207.20+0.29120520
09:18:097.197.207.19+0.28120519
09:18:087.197.207.19+0.28520518
09:17:587.197.207.19+0.28220513
09:17:547.197.207.19+0.28120511
09:17:427.197.207.19+0.281020510
09:17:387.197.207.19+0.28120500
09:17:317.187.197.19+0.28120499
09:17:267.187.197.19+0.281020498
09:17:257.187.197.19+0.28520488
09:17:247.187.197.19+0.28120483
09:17:227.187.197.19+0.28220482
09:17:187.187.197.19+0.28120480
09:17:147.187.207.20+0.291020479
09:17:137.187.207.20+0.2911020469
09:17:127.197.207.19+0.2834220359
09:17:127.197.207.20+0.29220017
09:17:117.197.207.20+0.29120015
09:17:117.197.207.20+0.29120014
09:17:097.197.207.20+0.29120013
09:17:067.197.207.20+0.2949920012
09:17:027.207.217.20+0.296819513
09:17:007.217.227.21+0.304019445
09:17:007.217.227.21+0.3045619405
09:17:007.207.217.21+0.301318949
09:16:597.207.217.21+0.30518936
09:16:587.207.217.21+0.30518931
09:16:537.207.217.21+0.30118926
09:16:537.217.227.21+0.30618925
09:16:507.217.227.21+0.30418919
09:16:497.207.217.21+0.30118915
09:16:447.217.227.21+0.302918914
09:16:447.217.227.21+0.30118885
09:16:397.207.217.21+0.308518884
09:16:337.207.217.21+0.30518799
09:16:337.207.217.20+0.293018794
09:16:327.207.217.21+0.30518764
09:16:267.207.217.20+0.29118759
09:16:257.207.217.20+0.291318758
09:16:247.207.217.20+0.2930018745
09:16:147.207.217.20+0.29418445
09:16:107.197.207.20+0.291518441
09:16:097.197.207.20+0.291018426
09:16:037.207.217.20+0.29218416
09:15:477.197.207.20+0.294018414
09:15:417.197.207.19+0.285018374
09:15:407.197.207.20+0.291018324
09:15:397.207.217.20+0.2910018314
09:15:367.207.217.20+0.29118214
09:15:317.197.207.20+0.29318213
09:15:307.197.207.20+0.29118210
09:15:277.197.207.19+0.2818718209
09:15:277.207.217.20+0.2936118022
09:15:257.207.217.21+0.30517661
09:15:247.207.217.21+0.30517656
09:15:247.207.217.21+0.304017651
09:15:157.217.227.21+0.30717611
09:15:157.217.227.21+0.30317604
09:15:147.217.227.21+0.30517601
09:15:147.217.227.21+0.30517596
09:15:137.217.227.21+0.30117591
09:15:047.207.217.21+0.30417590
09:15:047.207.217.21+0.30117586
09:15:027.207.217.20+0.29217585
09:15:007.217.227.21+0.30417583
09:14:567.217.227.21+0.30517579
09:14:567.217.227.21+0.30117574
09:14:537.207.217.21+0.301617573
09:14:537.207.217.21+0.301017557
09:14:517.207.217.20+0.29517547
09:14:517.207.217.21+0.305017542
09:14:477.207.217.21+0.302017492
09:14:467.207.217.21+0.3010017472
09:14:437.207.217.20+0.29317372
09:14:427.207.217.21+0.30517369
09:14:427.207.217.21+0.30117364
09:14:417.207.217.20+0.291817363
09:14:407.207.217.20+0.29517345
09:14:397.207.217.21+0.305017340
09:14:397.207.217.21+0.305017290
09:14:397.207.217.21+0.305017240
09:14:387.207.217.21+0.305017190
09:14:377.207.217.21+0.305017140
09:14:377.207.217.20+0.29317090
09:14:367.207.217.21+0.305017087
09:14:337.207.217.21+0.305017037
09:14:327.207.217.21+0.305016987
09:14:327.207.217.21+0.305016937
09:14:317.207.217.21+0.305016887
09:14:257.207.217.20+0.2910016837
09:14:227.207.217.21+0.30516737
09:14:227.207.217.20+0.29116732
09:14:217.207.217.21+0.30716731
09:14:167.197.207.20+0.2923816724
09:14:167.197.207.20+0.2949916486
09:14:157.197.207.20+0.29915987
09:14:137.197.207.20+0.29115978
09:14:107.197.207.20+0.291015977
09:14:017.197.207.20+0.291015967
09:14:017.197.207.20+0.295015957
09:13:537.197.207.20+0.291415907
09:13:467.197.207.20+0.29115893
09:13:357.197.207.19+0.281015892
09:13:337.197.207.19+0.281015882
09:13:297.197.207.19+0.28215872
09:13:177.197.207.20+0.29215870
09:13:157.197.207.19+0.282015868
09:13:097.197.207.20+0.29315848
09:13:087.197.207.19+0.28515845
09:13:057.197.207.19+0.28215840
09:13:047.197.207.19+0.28515838
09:13:037.197.207.19+0.28215833
09:13:027.197.207.19+0.281015831
09:13:017.197.207.20+0.292015821
09:12:587.197.207.19+0.28515801
09:12:537.197.207.19+0.285015796
09:12:517.197.207.19+0.2810015746
09:12:447.197.207.19+0.281015646
09:12:447.197.207.19+0.28115636
09:12:437.197.207.19+0.28215635
09:12:357.197.207.19+0.281015633
09:12:347.197.207.19+0.281115623
09:12:337.197.207.19+0.28115612
09:12:067.197.207.19+0.281015611
09:12:007.197.207.20+0.29515601
09:12:007.197.207.20+0.29515596
09:11:577.197.207.19+0.283415591
09:11:557.197.207.19+0.28215557
09:11:527.197.207.19+0.285015555
09:11:497.197.207.20+0.295015505
09:11:467.197.207.19+0.28515455
09:11:327.197.207.20+0.292015450
09:11:277.197.207.20+0.29515430
09:11:237.197.207.19+0.28115425
09:11:227.197.207.20+0.29115424
09:11:187.197.207.19+0.281015423
09:11:147.197.207.20+0.2920015413
09:11:147.197.207.20+0.295015213
09:11:087.197.207.19+0.28515163
09:11:087.197.207.20+0.29115158
09:10:577.197.207.20+0.291015157
09:10:567.197.207.19+0.28215147
09:10:547.197.207.19+0.28515145
09:10:547.197.207.20+0.29115140
09:10:497.197.207.19+0.28215139
09:10:447.197.207.20+0.2910015137
09:10:437.197.207.20+0.29115037
09:10:417.197.207.20+0.291015036
09:10:387.197.207.19+0.281015026
09:10:357.197.207.19+0.28115016
09:10:337.197.207.19+0.281015015
09:10:317.197.207.19+0.28215005
09:10:307.197.207.19+0.28115003
09:10:267.197.207.19+0.28515002
09:10:237.197.207.19+0.28514997
09:10:057.187.197.19+0.281114992
09:10:027.187.197.18+0.27614981
09:10:007.187.197.19+0.281014975
09:09:587.187.197.18+0.27114965
09:09:577.187.197.19+0.28514964
09:09:577.187.197.19+0.28514959
09:09:567.187.197.19+0.28114954
09:09:507.197.207.19+0.283714953
09:09:497.197.207.20+0.29714916
09:09:477.197.207.19+0.28714909
09:09:467.197.207.20+0.292014902
09:09:447.197.207.19+0.28614882
09:09:347.197.207.19+0.285014876
09:09:247.197.207.19+0.28114826
09:09:227.197.207.20+0.293514825
09:09:217.197.207.19+0.28214790
09:09:197.197.207.19+0.28314788
09:09:187.197.207.19+0.28214785
09:09:137.197.207.20+0.29114783
09:09:137.197.207.19+0.2810014782
09:09:077.197.207.19+0.28514682
09:09:067.197.207.19+0.281214677
09:08:567.197.207.19+0.282014665
09:08:547.197.207.20+0.291014645
09:08:537.197.207.19+0.28414635
09:08:537.197.207.20+0.29114631
09:08:467.197.207.20+0.29114630
09:08:407.197.207.20+0.29214629
09:08:367.197.207.20+0.29614627
09:08:357.197.207.19+0.28414621
09:08:347.197.207.20+0.29214617
09:08:317.197.207.20+0.2910014615
09:08:277.197.207.20+0.2910014515
09:08:277.197.207.20+0.29114415
09:08:257.187.197.19+0.28614414
09:08:257.197.207.19+0.28414408
09:08:237.197.207.19+0.28514404
09:08:197.197.207.19+0.28214399
09:08:177.197.207.19+0.28414397
09:08:137.187.197.19+0.281314393
09:08:127.187.197.19+0.283714380
09:08:087.187.197.19+0.282614343
09:08:087.187.197.19+0.2826014317
09:08:037.187.197.18+0.272014057
09:08:017.187.197.18+0.27114037
09:08:017.187.197.18+0.27514036
09:07:577.187.197.18+0.2710014031
09:07:527.187.197.18+0.27113931
09:07:487.177.187.18+0.271313930
09:07:467.177.187.17+0.261013917
09:07:447.177.187.17+0.261013907
09:07:437.177.187.17+0.26213897
09:07:437.177.187.18+0.271013895
09:07:347.167.177.17+0.2610313885
09:07:337.167.187.16+0.2510013782
09:07:227.167.177.17+0.26213682
09:07:207.167.187.16+0.254013680
09:07:167.167.177.17+0.26513640
09:07:167.177.187.17+0.2613813635
09:07:167.177.187.17+0.2626013497
09:07:157.177.187.17+0.26513237
09:07:137.177.187.17+0.261013232
09:07:127.177.187.18+0.27313222
09:07:117.177.187.17+0.26113219
09:07:107.177.187.18+0.27313218
09:07:097.177.187.17+0.265013215
09:07:087.177.197.17+0.262013165
09:07:087.177.197.17+0.26713145
09:07:077.187.197.18+0.2710013138
09:07:077.187.197.18+0.273013038
09:07:057.177.187.17+0.261013008
09:07:057.177.187.18+0.275012998
09:07:047.177.187.17+0.26112948
09:07:037.177.187.17+0.263012947
09:07:017.177.197.17+0.26412917
09:07:007.187.197.18+0.279012913
09:07:007.177.187.18+0.271012823
09:07:007.177.187.18+0.2710012813
09:07:007.187.197.18+0.27512713
09:07:007.177.197.17+0.263012708
09:06:577.177.197.17+0.263012678
09:06:557.177.197.19+0.281012648
09:06:547.177.197.17+0.263012638
09:06:527.187.197.18+0.2710012608
09:06:527.187.197.18+0.27212508
09:06:517.187.197.18+0.2710012506
09:06:517.187.197.18+0.271012406
09:06:517.177.197.17+0.263012396
09:06:497.187.197.18+0.2714812366
09:06:497.187.207.18+0.273012218
09:06:487.197.207.19+0.285012188
09:06:477.187.197.19+0.2814012138
09:06:467.187.197.18+0.27311998
09:06:447.187.197.18+0.27211995
09:06:447.187.207.18+0.271011993
09:06:437.187.197.19+0.2814611983
09:06:427.187.197.18+0.272011837
09:06:417.187.197.18+0.27411817
09:06:407.187.197.19+0.281011813
09:06:357.187.197.19+0.28511803
09:06:347.187.197.19+0.281011798
09:06:307.187.197.19+0.2810011788
09:06:307.197.207.19+0.281011688
09:06:307.187.197.19+0.281011678
09:06:307.187.197.19+0.2810011668
09:06:307.197.207.19+0.28411568
09:06:287.187.197.19+0.281311564
09:06:287.197.207.19+0.289711551
09:06:287.197.207.19+0.28111454
09:06:257.197.207.19+0.28211453
09:06:257.197.207.20+0.29211451
09:06:247.197.207.20+0.29511449
09:06:177.197.207.19+0.28111444
09:06:157.197.207.19+0.28211443
09:06:127.197.207.20+0.295011441
09:06:107.197.207.19+0.283011391
09:06:107.187.207.20+0.29511361
09:06:037.187.197.19+0.28411356
09:06:037.187.207.20+0.291511352
09:06:017.187.207.20+0.293011337
09:06:007.187.207.20+0.29211307
09:05:597.187.197.19+0.2811011305
09:05:597.197.207.19+0.2820411195
09:05:577.207.217.20+0.2913210991
09:05:577.207.217.20+0.2949910859
09:05:567.207.217.20+0.29110360
09:05:537.207.217.20+0.29110359
09:05:497.207.217.21+0.302010358
09:05:477.207.217.20+0.29110338
09:05:477.207.217.20+0.294010337
09:05:467.207.217.20+0.2910010297
09:05:447.207.217.21+0.30210197
09:05:437.207.217.21+0.301010195
09:05:397.207.217.21+0.303010185
09:05:377.207.217.20+0.2920010155
09:05:367.207.217.21+0.30309955
09:05:367.207.217.21+0.30309925
09:05:307.207.217.20+0.2959895
09:05:297.207.217.21+0.30109890
09:05:287.217.227.21+0.3099880
09:05:267.217.227.21+0.3059871
09:05:257.217.227.21+0.3019866
09:05:257.207.217.21+0.3049865
09:05:257.207.217.20+0.2959861
09:05:257.207.217.21+0.3019856
09:05:247.207.217.21+0.3049855
09:05:237.207.217.21+0.3019851
09:05:237.207.217.21+0.30109850
09:05:217.207.217.21+0.301009840
09:05:217.207.217.21+0.3039740
09:05:207.207.217.21+0.3079737
09:05:187.207.217.20+0.29509730
09:05:177.207.217.20+0.2959680
09:05:177.207.217.21+0.3019675
09:05:167.207.217.21+0.3019674
09:05:157.217.227.21+0.30209673
09:05:157.217.227.21+0.30309653
09:05:147.207.217.21+0.3059623
09:05:147.207.217.21+0.30309618
09:05:137.207.217.21+0.30109588
09:05:137.217.227.21+0.3039578
09:05:137.217.227.21+0.3039575
09:05:127.207.217.21+0.3079572
09:05:127.207.217.21+0.3059565
09:05:127.207.217.21+0.30509560
09:05:097.207.217.21+0.30109510
09:05:057.207.217.21+0.3069500
09:05:037.207.217.21+0.3019494
09:05:017.217.227.21+0.30509493
09:05:007.207.227.20+0.2939443
09:05:007.207.227.22+0.3119440
09:04:597.217.227.21+0.3039439
09:04:587.217.227.21+0.30109436
09:04:587.217.227.21+0.3019426
09:04:577.217.227.21+0.3019425
09:04:577.217.227.21+0.3059424
09:04:577.207.217.21+0.3059419
09:04:567.217.227.21+0.3059414
09:04:567.217.227.21+0.3059409
09:04:567.207.217.21+0.30909404
09:04:537.207.217.21+0.30109314
09:04:537.207.217.21+0.30509304
09:04:537.207.217.20+0.2949254
09:04:527.207.217.20+0.2919250
09:04:517.207.217.20+0.2919249
09:04:497.207.217.21+0.3059248
09:04:487.207.217.21+0.3059243
09:04:417.207.217.21+0.30189238
09:04:417.207.217.21+0.3039220
09:04:417.207.217.20+0.2959217
09:04:377.207.217.20+0.2969212
09:04:357.207.217.21+0.3029206
09:04:357.207.217.21+0.3029204
09:04:347.207.217.21+0.30109202
09:04:347.207.217.21+0.30109192
09:04:337.207.217.20+0.2959182
09:04:337.207.217.21+0.30509177
09:04:337.207.217.21+0.3019127
09:04:317.207.217.21+0.30209126
09:04:297.207.217.21+0.3049106
09:04:277.207.217.20+0.29109102
09:04:267.207.217.21+0.30209092
09:04:247.207.217.20+0.2919072
09:04:237.207.217.20+0.2919071
09:04:217.207.217.20+0.2959070
09:04:197.207.217.20+0.2959065
09:04:167.207.217.20+0.2919060
09:04:167.207.217.21+0.3059059
09:04:167.207.217.20+0.29109054
09:04:157.207.217.20+0.2919044
09:04:157.207.217.20+0.29139043
09:04:137.207.217.20+0.2929030
09:04:137.207.217.20+0.2919028
09:04:137.207.217.20+0.2959027
09:04:097.207.217.20+0.29109022
09:04:087.207.217.20+0.2929012
09:04:067.207.217.20+0.2929010
09:04:057.207.217.20+0.29679008
09:04:057.207.217.20+0.2918941
09:04:027.207.217.20+0.291008940
09:04:017.207.217.20+0.2918840
09:04:017.207.217.20+0.29208839
09:04:017.207.217.20+0.29108819
09:04:017.207.217.20+0.2918809
09:04:007.207.217.20+0.29108808
09:04:007.207.217.20+0.2958798
09:04:007.207.217.20+0.2938793
09:03:597.207.217.20+0.2958790
09:03:597.197.207.20+0.2948785
09:03:597.197.207.20+0.29208781
09:03:547.197.207.20+0.2918761
09:03:547.207.217.20+0.29908760
09:03:537.207.217.20+0.2958670
09:03:527.207.217.20+0.29108665
09:03:517.207.217.20+0.2918655
09:03:507.207.217.20+0.2928654
09:03:497.207.217.20+0.2928652
09:03:467.197.217.19+0.2848650
09:03:467.197.207.20+0.293728646
09:03:467.197.207.20+0.291108274
09:03:467.197.207.20+0.292608164
09:03:457.197.207.20+0.29157904
09:03:457.187.197.19+0.284997889
09:03:457.187.197.19+0.283077390
09:03:457.187.197.19+0.284007083
09:03:447.187.197.18+0.2746683
09:03:447.187.197.18+0.2716679
09:03:427.187.197.18+0.27306678
09:03:427.187.197.19+0.2826648
09:03:407.187.197.18+0.2756646
09:03:387.187.197.18+0.2756641
09:03:367.187.197.18+0.27506636
09:03:337.187.197.18+0.2756586
09:03:337.187.197.18+0.2736581
09:03:337.187.197.18+0.271506578
09:03:317.187.197.19+0.28156428
09:03:307.187.197.18+0.2736413
09:03:287.187.197.18+0.2726410
09:03:257.187.197.18+0.2716408
09:03:217.187.197.18+0.2726407
09:03:207.187.197.18+0.2756405
09:03:187.187.197.18+0.27106400
09:03:177.187.197.18+0.2746390
09:03:167.187.197.18+0.2716386
09:03:157.187.197.18+0.2756385
09:03:157.187.197.19+0.2816380
09:03:137.187.197.18+0.2716379
09:03:127.187.197.19+0.28156378
09:03:117.187.197.19+0.2856363
09:03:117.187.197.18+0.27106358
09:03:107.187.197.18+0.2726348
09:03:067.187.197.18+0.2716346
09:03:047.187.197.19+0.28206345
09:03:047.187.197.19+0.2816325
09:03:037.187.197.19+0.28106324
09:03:017.187.197.18+0.27576314
09:03:007.187.197.19+0.2826257
09:02:597.187.197.18+0.27156255
09:02:557.187.197.18+0.27106240
09:02:557.187.197.18+0.271006230
09:02:537.187.197.18+0.2756130
09:02:517.187.197.18+0.2726125
09:02:517.187.197.19+0.28106123
09:02:507.187.197.18+0.2716113
09:02:507.177.187.18+0.2726112
09:02:497.177.187.18+0.2726110
09:02:477.177.187.18+0.27306108
09:02:477.177.187.18+0.272306078
09:02:467.177.187.18+0.2715848
09:02:467.177.187.17+0.2655847
09:02:447.177.187.18+0.2725842
09:02:447.177.187.18+0.2715840
09:02:407.177.187.18+0.27505839
09:02:407.177.187.18+0.27105789
09:02:387.177.187.18+0.27105779
09:02:337.177.187.18+0.27105769
09:02:337.187.197.18+0.272565759
09:02:337.187.197.18+0.2755503
09:02:327.187.197.18+0.2715498
09:02:317.187.197.18+0.27135497
09:02:287.187.197.19+0.2855484
09:02:267.187.197.18+0.2755479
09:02:267.187.197.18+0.2755474
09:02:257.187.197.18+0.27505469
09:02:257.187.197.18+0.271005419
09:02:167.187.197.19+0.2845319
09:02:147.187.197.19+0.2855315
09:02:137.187.197.19+0.2815310
09:02:127.187.197.18+0.2755309
09:02:117.187.197.18+0.2755304
09:02:107.187.197.18+0.27105299
09:02:107.187.197.18+0.27105289
09:02:097.187.197.19+0.2815279
09:02:097.187.197.18+0.2765278
09:02:087.187.197.18+0.2755272
09:02:067.187.197.18+0.2715267
09:02:067.187.197.19+0.28105266
09:02:037.187.197.18+0.27105256
09:02:037.187.197.18+0.27105246
09:02:017.187.197.18+0.2785236
09:02:007.177.187.18+0.27235228
09:01:587.177.187.18+0.2755205
09:01:587.177.187.18+0.27105200
09:01:577.177.187.18+0.2745190
09:01:577.177.187.17+0.26105186
09:01:567.177.187.18+0.271005176
09:01:567.177.187.18+0.27505076
09:01:557.177.187.18+0.27105026
09:01:547.177.187.17+0.26505016
09:01:537.177.187.18+0.274004966
09:01:527.177.187.18+0.271004566
09:01:517.177.187.18+0.27204466
09:01:507.177.187.18+0.27104446
09:01:507.177.187.18+0.27204436
09:01:497.177.187.18+0.271004416
09:01:487.177.187.18+0.2784316
09:01:457.177.187.18+0.2724308
09:01:457.177.187.17+0.26104306
09:01:457.177.187.18+0.2784296
09:01:447.177.187.17+0.26104288
09:01:427.177.187.18+0.2754278
09:01:417.177.187.18+0.27124273
09:01:407.177.187.18+0.27124261
09:01:407.177.187.17+0.2654249
09:01:397.177.187.18+0.2724244
09:01:387.177.187.18+0.2734242
09:01:347.177.187.18+0.27504239
09:01:337.177.187.18+0.27104189
09:01:337.177.187.17+0.2654179
09:01:317.177.187.17+0.2654174
09:01:307.177.187.17+0.2614169
09:01:277.177.187.18+0.27104168
09:01:187.177.187.17+0.26104158
09:01:177.167.187.18+0.2724148
09:01:177.167.177.17+0.2634146
09:01:167.167.177.17+0.261004143
09:01:147.167.177.17+0.2634043
09:01:137.167.177.17+0.261004040
09:01:127.167.177.17+0.2613940
09:01:117.167.177.17+0.26343939
09:01:107.167.177.17+0.26343905
09:01:107.167.177.17+0.26413871
09:01:067.177.187.17+0.26133830
09:01:067.177.187.18+0.2733817
09:01:027.177.187.17+0.2653814
09:01:017.177.187.17+0.2623809
09:01:017.177.187.17+0.26293807
09:01:007.167.177.17+0.2683778
09:01:007.177.187.17+0.2623770
09:00:597.167.177.17+0.26453768
09:00:597.177.187.17+0.26573723
09:00:587.167.177.17+0.2683666
09:00:577.167.177.17+0.26103658
09:00:577.177.187.17+0.26223648
09:00:567.177.187.17+0.26103626
09:00:567.177.187.18+0.2713616
09:00:567.177.187.17+0.2653615
09:00:557.177.187.17+0.26203610
09:00:527.177.187.17+0.261003590
09:00:527.177.187.17+0.26153490
09:00:527.177.187.18+0.27103475
09:00:507.177.187.17+0.261003465
09:00:507.177.187.17+0.2623365
09:00:477.177.187.17+0.2613363
09:00:477.177.187.17+0.2613362
09:00:477.177.187.18+0.27153361
09:00:467.177.187.17+0.261003346
09:00:467.177.187.17+0.2623246
09:00:457.177.187.17+0.2653244
09:00:447.177.187.18+0.27283239
09:00:437.177.187.17+0.2623211
09:00:407.177.187.17+0.2683209
09:00:377.177.187.17+0.261003201
09:00:357.177.187.17+0.2613101
09:00:347.177.187.17+0.2653100
09:00:347.177.187.17+0.261003095
09:00:347.177.187.17+0.2612995
09:00:307.177.187.17+0.261002994
09:00:307.177.187.17+0.2632894
09:00:287.177.187.18+0.27302891
09:00:277.177.187.17+0.2622861
09:00:277.177.187.17+0.2612859
09:00:247.177.187.17+0.2652858
09:00:227.177.187.17+0.2612853
09:00:217.177.187.18+0.2752852
09:00:217.177.187.17+0.2612847
09:00:187.177.187.17+0.2612846
09:00:147.177.187.17+0.2612845
09:00:147.177.187.18+0.27502844
09:00:137.177.187.17+0.2682794
09:00:137.167.177.17+0.2612786
09:00:127.167.187.18+0.2772785
09:00:127.167.177.17+0.26982778
09:00:127.167.177.17+0.2622680
09:00:127.177.187.17+0.261002678
09:00:107.177.187.18+0.27152578
09:00:077.187.197.18+0.27102563
09:00:057.167.197.16+0.2562553
09:00:057.187.197.18+0.2712547
09:00:047.167.197.16+0.2512546
09:00:047.167.197.19+0.2832545
09:00:037.157.197.15+0.242002542
09:00:027.157.187.18+0.27242342
09:00:027.157.177.17+0.263232318
09:00:027.157.177.17+0.264001995
09:00:017.157.167.17+0.26101595
09:00:017.157.167.16+0.25401585
09:00:017.157.167.15+0.2411545
09:00:017.157.167.15+0.24151544
09:00:007.157.177.17+0.26301529
09:00:007.157.177.15+0.2431499
09:00:007.157.177.15+0.2421496
09:00:007.157.167.16+0.251481494
09:00:00----7.16+0.2513461346
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62974.76 3,851.33 6.51%
以太幣ETH 3117.41 129.24 4.33%
瑞波幣XRP 0.535126 0.02 3.24%
比特幣現金BCH 453.67 23.70 5.51%
萊特幣LTC 82.05 1.93 2.41%
卡達幣ADA 0.467894 0.01 2.10%
波場幣TRX 0.123673 0.00 1.13%
恆星幣XLM 0.112036 0.00 1.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。