國泰美國道瓊  (00668) 指股基金(指數股票型基金) 上市

27.56 -- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 307 27.55 18 27.56 3 27.60 27.63 27.56 27.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.5527.5627.5604307
13:24:3327.5627.5727.5601303
13:21:5327.5627.5727.56019302
13:14:5627.5627.5827.5602283
13:13:3427.5727.5827.57+0.011281
13:11:0527.5727.5927.59+0.035280
12:59:5127.5627.5927.59+0.031275
12:49:5827.5627.5727.57+0.012274
12:44:0827.5727.5927.57+0.012272
12:25:0227.5627.5927.5601270
12:07:5127.5527.5627.5601269
12:07:3027.5527.5627.5601268
12:03:2727.5627.5727.5602267
12:02:0027.5727.5827.57+0.0112265
12:02:0027.5727.5927.57+0.0114253
12:02:0027.5727.5927.57+0.0110239
12:01:5927.5727.5827.58+0.022229
12:01:5927.5727.5827.57+0.0113227
12:01:5927.5727.5827.57+0.0110214
12:01:5927.5727.5827.58+0.0210204
12:01:5927.5727.6027.57+0.0111194
12:01:5927.5927.6027.59+0.0310183
12:00:3427.5727.5927.59+0.031173
11:48:2727.5727.6027.60+0.043172
11:38:4627.5827.6027.60+0.041169
11:36:5427.5827.5927.59+0.031168
11:33:3727.5727.5927.59+0.031167
11:15:0027.5727.5927.59+0.031166
11:06:4227.5627.5727.57+0.013165
11:05:4727.5627.5727.5608162
10:57:0127.5727.5827.57+0.016154
10:56:0127.5827.5927.58+0.0210148
10:37:1227.5827.5927.58+0.028138
10:34:0327.5827.5927.58+0.021130
10:33:1727.5827.5927.58+0.021129
10:32:3727.5727.5827.58+0.021128
10:29:5027.5827.5927.58+0.023127
10:28:0427.5827.5927.59+0.031124
10:26:5327.5927.6027.59+0.031123
10:22:3027.5927.6027.60+0.041122
10:12:1727.5927.6027.60+0.041121
10:09:3027.5927.6027.60+0.041120
10:09:1927.5927.6027.59+0.034119
10:06:3327.5927.6027.59+0.031115
10:06:3027.5827.5927.59+0.031114
10:03:5827.5827.5927.58+0.021113
10:02:4727.5827.6027.58+0.023112
09:59:3627.5827.6027.60+0.042109
09:49:1627.5827.6027.58+0.021107
09:42:4827.5827.5927.58+0.021106
09:35:1127.6027.6227.60+0.0412105
09:31:5827.5927.6127.61+0.051093
09:30:0027.5927.6127.61+0.05183
09:28:2727.6027.6127.60+0.04282
09:27:3127.6127.6227.61+0.05780
09:25:3527.6127.6227.61+0.05173
09:23:2427.6027.6127.61+0.05272
09:21:0227.6027.6227.60+0.04270
09:19:2627.6027.6227.60+0.04168
09:19:1927.6027.6227.62+0.06167
09:17:2827.6027.6127.61+0.05166
09:17:1727.6027.6127.61+0.05165
09:17:0127.6027.6127.60+0.04864
09:16:5927.6027.6127.61+0.051056
09:15:5527.6027.6127.60+0.04446
09:15:5427.5927.6027.60+0.04142
09:15:5127.5927.6027.60+0.041041
09:15:5127.5827.5927.59+0.03131
09:10:5327.5827.6027.60+0.04430
09:10:1227.6027.6127.60+0.04126
09:09:3427.6027.6127.60+0.04125
09:09:1527.6027.6127.60+0.04124
09:08:3527.6027.6127.60+0.04323
09:07:3927.6027.6127.60+0.04120
09:05:5327.6027.6127.60+0.04219
09:04:5227.6027.6127.63+0.071017
09:04:5227.6027.6127.61+0.0527
09:00:0827.5827.6027.60+0.0425
09:00:07----27.60+0.0433
 
加密貨幣
比特幣BTC 9092.63 -30.78 -0.34%
以太幣ETH 226.69 -2.70 -1.18%
瑞波幣XRP 0.176664 0.00 -0.33%
比特幣現金BCH 221.85 -0.45 -0.20%
萊特幣LTC 41.35 -0.14 -0.34%
卡達幣ADA 0.098143 0.00 4.05%
波場幣TRX 0.016786 0.00 0.55%
恆星幣XLM 0.067452 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。