最新美AI科技股強勁 法人：支撐台股反彈動能熱門台塑化6日起汽、柴油各降0.1元
更新報價

元大美債20正2  (00680L) ETF 上市

8.02 ▲+0.04 +0.50% 1.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 19,877 8.01 3,552 8.02 429 8.00 8.03 7.99 7.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.018.028.02+0.044719877
13:30:008.018.028.02+0.0427419830
13:24:588.018.028.02+0.04219556
13:24:508.018.028.01+0.033019554
13:24:458.018.028.02+0.042319524
13:24:398.018.028.01+0.03219501
13:24:378.018.028.02+0.04519499
13:24:358.018.028.02+0.046019494
13:24:348.018.028.01+0.03219434
13:24:288.018.028.02+0.0449919432
13:24:288.018.028.01+0.03218933
13:24:228.018.028.02+0.04618931
13:24:208.018.028.01+0.032018925
13:24:178.018.028.01+0.03218905
13:24:118.018.028.02+0.04518903
13:24:058.018.028.01+0.03218898
13:24:028.018.028.02+0.0449918896
13:24:008.018.028.02+0.04118397
13:23:598.018.028.01+0.03218396
13:23:568.018.028.02+0.04118394
13:23:488.018.028.02+0.04318393
13:23:488.018.028.02+0.041018390
13:23:478.018.028.01+0.03218380
13:23:428.018.028.01+0.03218378
13:23:368.018.028.02+0.04218376
13:23:318.018.028.01+0.03218374
13:23:208.018.028.02+0.04218372
13:23:148.018.028.01+0.03218370
13:22:578.018.028.02+0.04218368
13:22:518.018.028.01+0.03218366
13:22:378.018.028.02+0.04518364
13:22:348.018.028.02+0.04218359
13:22:298.018.028.01+0.03218357
13:22:168.018.028.02+0.04518355
13:22:128.018.028.01+0.03218350
13:22:058.018.028.02+0.04118348
13:21:438.018.028.01+0.03218347
13:21:098.018.028.01+0.03218345
13:21:028.018.028.02+0.04118343
13:20:418.018.028.01+0.03218342
13:20:298.018.028.01+0.03118340
13:20:218.018.028.01+0.03118339
13:20:078.018.028.01+0.03218338
13:19:578.018.028.01+0.03418336
13:19:518.018.028.01+0.03618332
13:19:388.018.028.01+0.03218326
13:19:258.018.028.01+0.03318324
13:19:108.018.028.01+0.03218321
13:18:538.018.028.01+0.03118319
13:18:328.018.028.02+0.04518318
13:18:308.018.028.01+0.03218313
13:18:288.028.038.02+0.04118311
13:18:268.028.038.02+0.04118310
13:18:198.028.038.02+0.04218309
13:18:178.028.038.02+0.04318307
13:18:078.018.028.02+0.04818304
13:18:048.028.038.02+0.04318296
13:18:028.028.038.02+0.042518293
13:18:028.028.038.02+0.04218268
13:17:568.028.038.02+0.042018266
13:17:548.028.038.02+0.04318246
13:17:458.028.038.02+0.04218243
13:17:428.028.038.02+0.04218241
13:17:418.028.038.03+0.05118239
13:17:288.028.038.02+0.04218238
13:17:188.018.028.02+0.041118236
13:17:168.018.028.01+0.03218225
13:16:598.018.028.01+0.03218223
13:16:428.018.028.02+0.04118221
13:16:428.018.028.01+0.03218220
13:16:318.018.028.01+0.03218218
13:16:258.018.028.01+0.03218216
13:16:178.018.028.02+0.041018214
13:16:168.018.028.02+0.04218204
13:16:148.018.028.01+0.03218202
13:16:098.018.028.02+0.04118200
13:16:028.018.028.02+0.04218199
13:15:578.018.028.01+0.03218197
13:15:528.018.028.01+0.034018195
13:15:458.018.028.01+0.03218155
13:15:328.018.028.01+0.03118153
13:15:288.018.028.01+0.03218152
13:15:118.018.028.01+0.03218150
13:14:178.018.028.01+0.03118148
13:13:428.018.028.02+0.04118147
13:13:388.018.028.02+0.04218146
13:13:348.018.028.02+0.04818144
13:13:218.018.028.02+0.041018136
13:13:208.018.028.02+0.04218126
13:12:568.018.028.02+0.0420018124
13:12:438.018.028.02+0.04517924
13:12:268.018.028.02+0.0415017919
13:11:558.018.028.01+0.03117769
13:11:428.018.028.02+0.04117768
13:10:468.018.028.02+0.04117767
13:10:288.018.028.02+0.045017766
13:09:348.018.028.02+0.04317716
13:09:028.018.028.02+0.04217713
13:08:528.018.028.02+0.04117711
13:08:138.018.028.02+0.041017710
13:07:578.018.028.02+0.04517700
13:07:508.018.028.01+0.03717695
13:07:298.018.028.02+0.04217688
13:06:598.018.028.02+0.04217686
13:06:538.018.028.01+0.03117684
13:06:188.018.028.02+0.04117683
13:06:028.018.028.01+0.03117682
13:04:218.018.028.02+0.04217681
13:04:048.008.018.01+0.03517679
13:03:578.008.018.01+0.031117674
13:03:378.008.018.01+0.03217663
13:03:348.008.018.01+0.03117661
13:03:208.008.018.01+0.03517660
13:02:338.008.018.00+0.02517655
13:01:438.008.018.01+0.03117650
13:00:538.008.018.01+0.03517649
13:00:508.018.028.01+0.034717644
13:00:388.018.028.01+0.03617597
12:59:578.018.028.01+0.032017591
12:59:218.018.028.01+0.03117571
12:59:148.018.028.01+0.03517570
12:59:088.018.028.01+0.037517565
12:58:498.018.028.01+0.031017490
12:57:538.018.028.01+0.031017480
12:57:348.018.028.01+0.03517470
12:57:158.018.028.02+0.04117465
12:57:058.008.018.01+0.032417464
12:56:498.008.018.01+0.031017440
12:56:458.008.018.01+0.03717430
12:56:448.008.018.01+0.031417423
12:56:368.008.018.01+0.03117409
12:56:298.008.018.01+0.03317408
12:56:248.008.018.00+0.02617405
12:56:228.008.018.01+0.03117399
12:56:068.008.018.01+0.03317398
12:55:598.008.018.01+0.03217395
12:55:488.008.018.01+0.033017393
12:55:318.008.018.00+0.02217363
12:54:018.008.018.00+0.02317361
12:53:528.008.018.01+0.03517358
12:53:448.008.018.01+0.031017353
12:53:398.008.018.01+0.03517343
12:53:348.008.018.01+0.031017338
12:53:148.008.018.01+0.03617328
12:52:468.008.018.00+0.0220017322
12:52:198.008.018.00+0.0225017122
12:52:178.008.018.00+0.0225016872
12:52:008.008.018.00+0.0225016622
12:51:508.008.018.00+0.0225016372
12:50:408.008.018.00+0.02516122
12:50:098.008.018.01+0.03116117
12:50:028.008.018.01+0.03116116
12:50:008.008.018.01+0.03116115
12:49:468.008.018.01+0.03116114
12:49:138.008.018.01+0.03216113
12:48:578.008.018.01+0.03116111
12:48:408.008.018.01+0.03116110
12:48:358.008.018.01+0.031516109
12:48:298.008.018.01+0.03216094
12:48:218.008.018.00+0.022716092
12:48:148.008.018.00+0.02116065
12:48:138.008.018.01+0.031016064
12:47:528.008.018.01+0.035016054
12:47:328.008.018.01+0.03216004
12:46:408.008.018.01+0.031816002
12:46:198.008.018.01+0.03115984
12:46:088.008.018.01+0.03115983
12:45:018.008.018.01+0.031015982
12:44:268.008.018.01+0.03215972
12:44:248.008.018.01+0.031015970
12:43:408.008.018.01+0.03515960
12:43:008.008.018.01+0.03115955
12:42:028.008.018.01+0.03315954
12:41:548.008.018.01+0.03115951
12:41:328.008.018.01+0.03115950
12:41:208.008.018.01+0.03115949
12:41:038.008.018.01+0.03215948
12:40:488.008.018.01+0.03215946
12:40:488.008.018.01+0.03215944
12:40:188.008.018.00+0.0230015942
12:40:188.008.018.01+0.03315642
12:40:078.008.018.01+0.031215639
12:39:538.008.018.01+0.03115627
12:39:128.008.018.01+0.03515626
12:39:118.008.018.00+0.021015621
12:39:098.018.028.01+0.0312815611
12:38:558.018.028.01+0.032515483
12:38:538.018.028.01+0.03215458
12:38:228.018.028.01+0.0325015456
12:37:518.008.018.01+0.038615206
12:37:488.008.018.01+0.031015120
12:36:408.018.028.01+0.03915110
12:35:428.018.028.01+0.0323215101
12:35:208.018.028.01+0.03314869
12:34:058.018.028.01+0.03514866
12:34:008.018.028.02+0.04214861
12:33:278.018.028.01+0.03114859
12:33:178.018.028.02+0.04514858
12:33:098.018.028.02+0.04514853
12:32:538.018.028.02+0.04214848
12:32:398.018.028.02+0.042014846
12:32:128.018.028.02+0.043014826
12:31:458.018.028.01+0.03214796
12:30:098.018.028.02+0.044014794
12:29:528.018.028.01+0.03514754
12:29:288.018.028.02+0.04114749
12:29:248.018.028.02+0.04514748
12:28:048.018.028.02+0.041014743
12:27:598.018.028.01+0.03514733
12:27:248.018.028.01+0.032014728
12:27:208.018.028.01+0.031514708
12:27:198.018.028.01+0.03214693
12:26:238.018.028.01+0.03714691
12:26:068.018.028.01+0.03514684
12:25:158.018.028.01+0.03614679
12:23:078.018.028.01+0.03114673
12:21:408.018.028.01+0.03514672
12:20:098.018.028.01+0.031014667
12:19:538.018.028.01+0.031014657
12:18:288.018.028.01+0.031014647
12:17:528.018.028.01+0.031014637
12:17:338.018.028.01+0.0312014627
12:17:038.018.028.01+0.034514507
12:16:468.018.028.01+0.032014462
12:16:188.018.028.02+0.04514442
12:14:308.018.028.01+0.032014437
12:14:088.018.028.01+0.03114417
12:13:448.018.028.02+0.04214416
12:13:298.018.028.01+0.03514414
12:12:168.018.028.01+0.03414409
12:12:118.018.028.01+0.03314405
12:11:388.018.028.02+0.04314402
12:10:048.018.028.02+0.041014399
12:09:368.018.028.02+0.04214389
12:09:238.018.028.01+0.03214387
12:07:348.018.028.01+0.03114385
12:06:578.018.028.02+0.04314384
12:05:478.018.028.02+0.04114381
12:05:318.018.028.02+0.04114380
12:05:278.018.028.01+0.03214379
12:04:368.018.028.01+0.031014377
12:04:058.018.028.01+0.032014367
12:02:528.018.028.02+0.04214347
12:02:218.018.028.01+0.03214345
12:01:488.018.028.01+0.03214343
12:00:038.018.028.01+0.03214341
12:00:008.018.028.01+0.03314339
11:59:318.018.028.01+0.032314336
11:58:588.018.028.01+0.031014313
11:58:438.018.028.02+0.04314303
11:58:038.018.028.01+0.03514300
11:57:418.018.028.01+0.031014295
11:57:238.018.028.01+0.03814285
11:56:468.018.028.01+0.03614277
11:56:248.018.028.01+0.03614271
11:56:008.018.028.02+0.042014265
11:54:148.018.028.01+0.03114245
11:52:408.018.028.01+0.031614244
11:52:238.018.028.01+0.03114228
11:51:328.018.028.01+0.03214227
11:51:258.018.028.01+0.03514225
11:49:588.018.028.01+0.0320014220
11:49:468.018.028.02+0.04514020
11:49:348.018.028.01+0.032514015
11:49:318.018.028.01+0.03213990
11:48:228.018.028.01+0.03813988
11:47:448.018.028.01+0.0310013980
11:45:428.018.028.01+0.035013880
11:45:298.018.028.02+0.04113830
11:43:428.018.028.01+0.031013829
11:43:278.018.028.02+0.04313819
11:43:178.018.028.01+0.03913816
11:43:168.018.028.02+0.044813807
11:41:398.018.028.02+0.04213759
11:40:428.018.028.01+0.03213757
11:39:288.018.028.01+0.032013755
11:39:178.018.028.01+0.031013735
11:37:468.018.028.01+0.031013725
11:36:578.018.028.01+0.03613715
11:36:488.018.028.02+0.04113709
11:36:268.018.028.02+0.04113708
11:35:258.018.028.01+0.03213707
11:34:148.018.028.01+0.031013705
11:33:228.018.028.01+0.031013695
11:32:488.018.028.01+0.031013685
11:31:268.018.028.02+0.04113675
11:29:488.018.028.02+0.04513674
11:29:188.018.028.01+0.03213669
11:28:538.018.028.01+0.03913667
11:27:328.018.028.01+0.031013658
11:24:508.018.028.01+0.0324013648
11:24:388.018.028.02+0.04113408
11:19:118.018.028.01+0.03513407
11:18:528.018.028.02+0.043013402
11:18:298.018.028.01+0.03213372
11:18:158.018.028.01+0.031013370
11:17:388.018.028.01+0.03313360
11:16:598.018.028.01+0.039113357
11:16:498.018.028.01+0.03513266
11:16:498.018.028.02+0.04113261
11:16:268.018.028.01+0.032013260
11:16:198.018.028.01+0.03213240
11:15:438.018.028.01+0.031113238
11:15:368.018.028.01+0.031013227
11:15:118.018.028.01+0.03313217
11:13:558.018.028.01+0.03113214
11:12:348.018.028.01+0.03513213
11:12:188.018.028.01+0.03513208
11:12:078.018.028.01+0.031013203
11:10:508.018.028.01+0.03613193
11:10:328.018.028.01+0.03313187
11:10:188.018.028.01+0.03613184
11:10:048.018.028.01+0.03113178
11:09:328.018.028.01+0.032613177
11:09:088.018.028.01+0.035013151
11:07:258.018.028.01+0.031013101
11:07:188.018.028.01+0.03513091
11:07:158.018.028.01+0.03313086
11:06:048.018.028.01+0.035013083
11:06:028.018.028.01+0.031013033
11:04:208.018.028.01+0.031013023
11:04:008.018.028.01+0.03213013
11:03:458.018.028.02+0.04213011
11:03:188.018.028.02+0.049913009
11:02:098.018.028.02+0.041012910
11:01:088.018.028.02+0.04112900
11:00:398.018.028.02+0.04312899
10:59:598.018.028.01+0.03112896
10:59:248.018.028.01+0.032012895
10:58:538.018.028.01+0.039012875
10:58:388.018.028.01+0.03712785
10:57:348.018.028.01+0.031112778
10:57:328.018.028.01+0.03212767
10:57:218.018.028.01+0.03112765
10:56:568.018.028.01+0.03112764
10:56:468.018.028.01+0.036012763
10:56:178.018.028.01+0.03212703
10:56:138.018.028.01+0.031212701
10:56:098.018.028.01+0.03312689
10:55:078.018.028.01+0.03312686
10:54:518.018.028.02+0.04112683
10:54:488.018.028.01+0.032012682
10:54:308.018.028.02+0.041012662
10:54:238.018.028.01+0.03112652
10:54:018.018.028.01+0.031012651
10:53:058.018.028.01+0.033012641
10:52:158.018.028.01+0.031012611
10:51:128.018.028.01+0.03312601
10:50:208.018.028.01+0.03112598
10:49:368.018.028.01+0.03112597
10:49:108.018.028.01+0.03212596
10:48:428.018.028.02+0.041012594
10:47:538.018.028.02+0.042012584
10:47:488.018.028.02+0.042012564
10:47:158.018.028.02+0.04212544
10:47:078.018.028.02+0.041512542
10:46:108.018.028.02+0.04112527
10:44:428.018.028.02+0.04112526
10:43:518.018.028.02+0.04212525
10:43:138.018.028.02+0.042512523
10:42:568.018.028.02+0.04312498
10:42:508.018.028.02+0.04112495
10:42:388.018.028.02+0.04212494
10:42:208.018.028.02+0.043012492
10:41:478.018.028.02+0.04112462
10:41:228.018.028.01+0.033012461
10:41:198.018.028.01+0.032012431
10:41:078.018.028.02+0.04112411
10:41:068.018.028.02+0.04212410
10:40:288.018.028.02+0.04312408
10:40:278.018.028.01+0.032012405
10:39:458.018.028.01+0.03812385
10:38:548.018.028.01+0.0328012377
10:38:258.018.028.02+0.04512097
10:38:218.018.028.01+0.0340012092
10:38:128.018.028.02+0.04111692
10:37:428.018.028.02+0.04211691
10:37:358.018.028.02+0.042011689
10:37:158.018.028.02+0.042011669
10:36:358.018.028.01+0.031011649
10:36:068.018.028.02+0.04311639
10:35:088.018.028.02+0.04111636
10:34:518.018.028.01+0.03511635
10:34:378.018.028.02+0.04211630
10:34:108.018.028.02+0.04111628
10:33:568.018.028.02+0.04511627
10:32:438.018.028.02+0.04111622
10:32:318.018.028.02+0.045011621
10:32:148.018.028.02+0.04211571
10:31:568.018.028.02+0.04311569
10:30:378.018.028.02+0.0410011566
10:29:208.018.028.02+0.04111466
10:28:288.018.028.02+0.04211465
10:27:338.018.028.02+0.04111463
10:27:148.018.028.02+0.04211462
10:26:578.018.028.01+0.033711460
10:26:428.018.028.01+0.039011423
10:26:418.018.028.02+0.04511333
10:26:048.018.028.02+0.04211328
10:25:228.018.028.02+0.041011326
10:25:108.018.028.02+0.04211316
10:24:108.018.028.02+0.04211314
10:24:078.018.028.01+0.03911312
10:23:278.018.028.01+0.03111303
10:23:258.018.028.01+0.03511302
10:23:188.018.028.01+0.03111297
10:23:178.018.028.01+0.03211296
10:22:518.018.028.01+0.031011294
10:22:358.018.028.01+0.032011284
10:22:008.018.028.01+0.031011264
10:21:148.018.028.01+0.03111254
10:19:038.018.028.01+0.03111253
10:18:388.018.028.01+0.03111252
10:18:228.018.028.01+0.03411251
10:18:188.018.028.01+0.035011247
10:18:088.018.028.01+0.03111197
10:17:308.018.028.01+0.03511196
10:16:348.008.018.01+0.031811191
10:16:278.008.018.01+0.03211173
10:16:168.008.018.01+0.03111171
10:16:128.008.018.01+0.03211170
10:16:048.008.018.01+0.03811168
10:16:028.008.018.01+0.03811160
10:16:018.008.018.01+0.03811152
10:15:478.008.018.01+0.03811144
10:15:468.008.018.01+0.03811136
10:15:308.008.018.01+0.03811128
10:15:288.008.018.01+0.03511120
10:15:238.008.018.01+0.03811115
10:15:208.008.018.01+0.031011107
10:15:088.008.018.01+0.03511097
10:14:088.008.018.01+0.031011092
10:13:498.008.018.01+0.03511082
10:13:408.008.018.01+0.03111077
10:12:548.008.018.01+0.03111076
10:12:458.008.018.01+0.035011075
10:12:078.008.018.01+0.032511025
10:12:028.008.018.01+0.03311000
10:11:388.008.018.01+0.03310997
10:11:318.008.018.01+0.03110994
10:11:218.008.018.01+0.0310110993
10:10:558.018.028.01+0.035410892
10:10:308.018.028.01+0.03110838
10:10:238.018.028.01+0.03210837
10:08:418.008.018.01+0.03810835
10:08:308.008.018.01+0.0310010827
10:08:268.008.018.01+0.03610727
10:08:038.008.018.01+0.03510721
10:07:568.008.018.01+0.031010716
10:07:488.008.018.01+0.033010706
10:06:338.008.018.01+0.03510676
10:05:398.008.018.00+0.023010671
10:05:078.018.028.01+0.03310641
10:04:518.018.028.01+0.03310638
10:04:468.018.028.01+0.03510635
10:04:408.018.028.01+0.0311210630
10:04:398.018.028.01+0.03310518
10:04:008.018.028.01+0.03110515
10:03:468.018.028.01+0.03210514
10:03:308.008.018.01+0.033110512
10:01:568.018.028.01+0.034910481
10:01:188.018.028.01+0.03510432
10:00:558.008.018.01+0.038510427
10:00:378.008.018.01+0.033510342
10:00:228.008.018.01+0.031210307
10:00:088.008.018.01+0.03110295
09:59:538.008.018.01+0.031010294
09:59:378.018.028.01+0.03710284
09:59:308.018.028.01+0.031210277
09:59:078.008.018.01+0.03410265
09:59:038.008.018.01+0.03510261
09:58:478.018.028.01+0.03710256
09:58:318.008.018.01+0.03310249
09:58:268.008.018.01+0.03210246
09:58:188.008.018.01+0.03110244
09:58:018.008.018.01+0.03810243
09:57:508.008.018.01+0.03110235
09:57:308.008.018.00+0.02510234
09:57:218.008.018.01+0.03210229
09:57:168.008.018.01+0.03110227
09:57:078.008.018.01+0.0349910226
09:56:578.008.018.01+0.0359727
09:56:488.008.018.01+0.03109722
09:56:298.008.018.01+0.0319712
09:56:298.008.018.01+0.03509711
09:56:108.008.018.01+0.0319661
09:56:068.008.018.01+0.032009660
09:55:208.008.018.00+0.0219460
09:55:078.008.018.01+0.033009459
09:55:068.008.018.00+0.0249159
09:54:058.008.018.01+0.0319155
09:53:508.008.018.00+0.0249154
09:53:488.008.018.00+0.021069150
09:53:368.008.018.00+0.02209044
09:52:368.008.018.00+0.02409024
09:52:028.008.018.00+0.0268984
09:51:348.008.018.00+0.02208978
09:51:228.008.018.01+0.0328958
09:51:028.008.018.01+0.0328956
09:50:508.008.018.01+0.0358954
09:50:048.008.018.01+0.0348949
09:49:518.008.018.00+0.0278945
09:49:378.008.018.01+0.0318938
09:49:288.008.018.01+0.0318937
09:49:288.008.018.01+0.0338936
09:48:308.008.018.01+0.0318933
09:48:168.008.018.01+0.0328932
09:47:358.008.018.01+0.03108930
09:47:288.008.018.01+0.03108920
09:47:238.008.018.01+0.0328910
09:46:588.008.018.01+0.032508908
09:46:528.008.018.01+0.0328658
09:46:248.008.018.01+0.03108656
09:46:088.008.018.01+0.0318646
09:45:248.008.018.01+0.0318645
09:44:448.008.018.01+0.0318644
09:44:398.018.028.01+0.032018643
09:44:288.018.028.01+0.033088442
09:44:288.018.028.01+0.033048134
09:44:118.018.028.01+0.03257830
09:43:548.018.028.02+0.0417805
09:43:048.018.028.02+0.0417804
09:42:198.028.038.02+0.04467803
09:42:158.028.038.03+0.0557757
09:42:068.028.038.02+0.04107752
09:42:008.028.038.02+0.0457742
09:41:298.028.038.02+0.0457737
09:41:228.028.038.02+0.041807732
09:40:598.028.038.02+0.0467552
09:40:498.028.038.02+0.04127546
09:40:488.028.038.02+0.0417534
09:40:308.028.038.02+0.0427533
09:40:278.028.038.02+0.0447531
09:40:148.018.028.02+0.04107527
09:40:128.018.028.02+0.0417517
09:39:548.028.038.02+0.0427516
09:39:528.018.028.02+0.0437514
09:39:088.028.038.02+0.0457511
09:39:048.028.038.01+0.0327506
09:39:048.028.038.02+0.0487504
09:39:008.018.028.02+0.0427496
09:38:578.018.028.02+0.04107494
09:38:548.018.028.02+0.041007484
09:38:468.018.028.02+0.0447384
09:38:358.018.028.02+0.04127380
09:38:318.018.028.01+0.0387368
09:38:308.018.028.02+0.0417360
09:38:258.018.028.02+0.0417359
09:38:198.018.028.02+0.0417358
09:38:178.018.028.02+0.0447357
09:37:588.018.028.02+0.0427353
09:37:508.018.028.02+0.04107351
09:37:428.018.028.02+0.0427341
09:37:388.018.028.02+0.04107339
09:37:178.028.038.02+0.0417329
09:37:138.018.028.02+0.0417328
09:37:128.018.028.02+0.0417327
09:37:028.028.038.02+0.041817326
09:37:028.028.038.02+0.04507145
09:36:448.018.028.02+0.041717095
09:36:408.018.028.02+0.04406924
09:36:258.018.028.02+0.0416884
09:36:048.018.028.02+0.0416883
09:36:008.018.028.02+0.0416882
09:35:568.018.028.02+0.0416881
09:35:518.018.028.02+0.0456880
09:35:388.018.028.02+0.0486875
09:35:208.018.028.02+0.0426867
09:35:158.018.028.01+0.0386865
09:34:488.018.028.01+0.0386857
09:34:488.018.028.02+0.0436849
09:34:438.018.028.02+0.04106846
09:34:348.018.028.02+0.0426836
09:34:168.018.028.01+0.03206834
09:34:158.018.028.01+0.0316814
09:33:468.008.018.01+0.0376813
09:33:438.008.018.01+0.032506806
09:33:087.998.008.00+0.023026556
09:33:087.998.008.00+0.024006254
09:33:077.998.008.00+0.024995854
09:32:577.998.008.00+0.0255355
09:32:457.998.008.00+0.0215350
09:32:397.998.008.00+0.0215349
09:32:377.998.007.99+0.0125348
09:32:357.998.008.00+0.0215346
09:32:237.998.008.00+0.02105345
09:32:227.998.008.00+0.0215335
09:32:177.998.008.00+0.02205334
09:31:387.998.008.00+0.02255314
09:31:287.998.008.00+0.0215289
09:31:257.998.008.00+0.0255288
09:29:577.998.007.99+0.0125283
09:29:547.998.007.99+0.0115281
09:29:517.998.007.99+0.01105280
09:29:347.998.007.99+0.0145270
09:29:287.998.007.99+0.0145266
09:29:237.998.008.00+0.0225262
09:29:217.998.007.99+0.0145260
09:29:027.998.008.00+0.0255256
09:28:567.998.008.00+0.0225251
09:28:337.998.008.00+0.021005249
09:28:297.998.008.00+0.0225149
09:28:267.998.008.00+0.0215147
09:28:257.998.008.00+0.02105146
09:28:247.998.008.00+0.0255136
09:28:217.998.008.00+0.021005131
09:27:587.998.008.00+0.0255031
09:27:487.998.008.00+0.0215026
09:27:197.998.008.00+0.02205025
09:27:137.998.008.00+0.022505005
09:27:067.998.008.00+0.02184755
09:26:597.998.008.00+0.0214737
09:26:217.998.008.00+0.02304736
09:26:187.998.008.00+0.0294706
09:26:117.998.007.99+0.0134697
09:26:077.998.008.00+0.0214694
09:25:567.998.008.00+0.0214693
09:25:307.998.008.00+0.0214692
09:25:247.998.008.00+0.02104691
09:25:167.998.008.00+0.02104681
09:25:097.998.008.00+0.021004671
09:24:487.998.008.00+0.0214571
09:24:157.998.008.00+0.02104570
09:24:127.998.008.00+0.021004560
09:24:077.998.008.00+0.0224460
09:23:557.998.008.00+0.0214458
09:23:427.998.008.00+0.0254457
09:23:347.998.008.00+0.021004452
09:23:327.998.008.00+0.0214352
09:23:027.998.007.99+0.0144351
09:22:577.998.007.99+0.0144347
09:22:497.998.007.99+0.0134343
09:22:317.998.007.99+0.0154340
09:22:067.998.007.99+0.01304335
09:22:047.998.007.99+0.0114305
09:22:007.998.008.00+0.0254304
09:21:407.998.008.00+0.0214299
09:21:377.998.007.99+0.0154298
09:21:317.998.008.00+0.0254293
09:20:427.998.008.00+0.0214288
09:20:307.998.008.00+0.0214287
09:20:127.998.007.99+0.0164286
09:20:077.998.008.00+0.02204280
09:19:447.998.008.00+0.0224260
09:19:107.998.008.00+0.02254258
09:19:077.998.008.00+0.0224233
09:18:567.998.007.99+0.0114231
09:18:297.998.007.99+0.0184230
09:18:277.998.007.99+0.0114222
09:18:007.998.007.99+0.01204221
09:17:537.998.007.99+0.01204201
09:17:517.998.007.99+0.0114181
09:17:407.998.007.99+0.01204180
09:17:347.998.007.99+0.011204160
09:17:147.998.007.99+0.0154040
09:17:127.998.008.00+0.0244035
09:17:117.998.007.99+0.0154031
09:17:097.998.007.99+0.0154026
09:17:047.998.007.99+0.01104021
09:16:517.998.007.99+0.01504011
09:16:437.998.007.99+0.011203961
09:16:337.998.007.99+0.01173841
09:16:067.998.007.99+0.0153824
09:15:417.998.007.99+0.01103819
09:15:367.998.007.99+0.0133809
09:15:187.998.008.00+0.0213806
09:15:147.998.008.00+0.02103805
09:14:477.998.007.99+0.013003795
09:14:377.998.008.00+0.0233495
09:14:207.998.008.00+0.0213492
09:14:187.998.008.00+0.023003491
09:14:087.998.007.99+0.01503191
09:14:037.998.007.99+0.0133141
09:13:517.998.007.99+0.01203138
09:13:457.998.007.99+0.01203118
09:12:557.998.007.99+0.0153098
09:12:407.998.007.99+0.01103093
09:12:097.998.007.99+0.01103083
09:11:587.998.007.99+0.01103073
09:11:527.998.007.99+0.0113063
09:11:407.987.997.99+0.01943062
09:11:367.998.007.99+0.013812968
09:11:337.998.007.99+0.011622587
09:11:207.998.008.00+0.0262425
09:11:107.998.007.99+0.0112419
09:10:477.998.008.00+0.02302418
09:10:277.998.007.99+0.0122388
09:10:207.998.007.99+0.011002386
09:10:197.998.007.99+0.0112286
09:10:137.998.007.99+0.0132285
09:10:077.998.007.99+0.013002282
09:09:307.998.007.99+0.0111982
09:09:167.998.007.99+0.011001981
09:08:507.998.008.00+0.0251881
09:08:467.998.007.99+0.0171876
09:08:107.998.007.99+0.01181869
09:08:077.998.008.00+0.0221851
09:07:537.998.008.00+0.0211849
09:07:517.998.008.00+0.0211848
09:07:447.998.008.00+0.0221847
09:07:437.998.008.00+0.0221845
09:07:347.998.008.00+0.0221843
09:07:327.998.008.00+0.0221841
09:07:307.998.008.00+0.0221839
09:07:147.998.008.00+0.0251837
09:07:007.998.008.00+0.02201832
09:06:517.998.008.00+0.0211812
09:06:447.998.008.00+0.02101811
09:06:317.998.007.99+0.01101801
09:06:107.998.007.99+0.0111791
09:05:468.008.018.00+0.02471790
09:05:467.998.008.00+0.02531743
09:05:417.998.008.00+0.0261690
09:05:417.998.007.99+0.0111684
09:05:407.998.008.00+0.02251683
09:05:167.998.007.99+0.01401658
09:05:067.998.008.00+0.0211618
09:05:057.998.008.00+0.0221617
09:05:027.998.008.00+0.0211615
09:04:587.998.008.00+0.0211614
09:04:437.998.008.00+0.02191613
09:04:217.998.007.99+0.0151594
09:04:207.998.008.00+0.022501589
09:04:177.998.008.00+0.0221339
09:04:097.998.008.00+0.021001337
09:03:507.998.008.00+0.0251237
09:03:287.998.008.00+0.0241232
09:03:267.998.008.00+0.0211228
09:03:227.998.008.00+0.02101227
09:03:197.998.008.00+0.02101217
09:03:107.998.008.00+0.02101207
09:03:028.008.018.00+0.0221197
09:02:488.008.018.00+0.02121195
09:02:477.998.008.00+0.0281183
09:02:477.998.008.00+0.0211175
09:02:457.998.008.00+0.0251174
09:02:397.998.008.00+0.02101169
09:02:347.998.008.00+0.0221159
09:02:327.998.008.00+0.02251157
09:02:207.998.008.00+0.0221132
09:02:177.998.008.00+0.0241130
09:02:087.998.008.00+0.0221126
09:02:067.998.008.00+0.02301124
09:02:027.998.008.00+0.02501094
09:02:027.998.008.00+0.0251044
09:01:597.998.008.00+0.0281039
09:01:577.998.008.00+0.0211031
09:01:557.998.008.00+0.0231030
09:01:527.998.008.00+0.0211027
09:01:447.998.008.00+0.02201026
09:01:367.998.008.00+0.02101006
09:01:317.998.008.00+0.0210996
09:01:297.998.008.00+0.022986
09:01:267.998.008.00+0.023984
09:01:187.998.007.99+0.0120981
09:01:167.998.007.99+0.015961
09:01:087.998.008.00+0.0210956
09:01:057.998.008.00+0.02200946
09:00:577.998.008.00+0.0210746
09:00:527.998.008.00+0.025736
09:00:517.998.007.99+0.013731
09:00:517.998.008.00+0.02300728
09:00:507.998.007.99+0.0110428
09:00:457.998.008.00+0.028418
09:00:367.998.008.00+0.022410
09:00:327.998.007.99+0.0120408
09:00:227.998.008.00+0.022388
09:00:177.998.008.00+0.0220386
09:00:157.998.008.00+0.021366
09:00:107.998.008.00+0.025365
09:00:047.998.008.00+0.0220360
09:00:04----8.00+0.02340340
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63764.35 874.51 1.39%
以太幣ETH 3138.54 35.00 1.13%
瑞波幣XRP 0.528000 0.00 -0.73%
比特幣現金BCH 464.53 11.18 2.47%
萊特幣LTC 80.95 -0.98 -1.20%
卡達幣ADA 0.457651 -0.01 -2.12%
波場幣TRX 0.121193 0.00 -1.28%
恆星幣XLM 0.110213 0.00 -1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。