最新今彩539第113114期 頭獎1注中獎熱門深圳推動以舊換新 加購新能源車將取消社保限制
更新報價

國泰20年美債正2  (00688L) ETF 上市

8.26 ▲+0.12 +1.47% 0.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 10,917 8.25 816 8.26 1,614 8.28 8.30 8.25 8.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.258.268.26+0.122210917
13:30:008.258.268.26+0.1236710895
13:24:578.258.268.26+0.122010528
13:24:488.258.268.26+0.121010508
13:24:448.258.268.26+0.12510498
13:24:408.258.268.26+0.12510493
13:23:008.258.268.25+0.11610488
13:22:458.258.268.26+0.123010482
13:22:098.258.268.26+0.12110452
13:21:148.258.268.26+0.121010451
13:21:118.258.268.25+0.11110441
13:20:238.258.268.26+0.121010440
13:19:588.258.268.26+0.122010430
13:18:568.258.268.26+0.12110410
13:18:098.258.268.26+0.12510409
13:17:508.258.268.26+0.125010404
13:17:248.258.268.26+0.12510354
13:17:148.258.268.26+0.12210349
13:15:408.258.268.26+0.12110347
13:14:488.258.268.26+0.12510346
13:14:458.258.268.25+0.11510341
13:14:198.258.268.26+0.128010336
13:14:098.258.268.25+0.11110256
13:12:578.258.268.26+0.12310255
13:12:538.258.268.26+0.12210252
13:12:488.258.268.25+0.11210250
13:12:148.258.268.25+0.1110010248
13:12:078.258.268.25+0.11610148
13:11:328.258.268.25+0.111510142
13:11:208.258.268.25+0.116010127
13:10:438.258.268.26+0.121010067
13:09:318.258.268.26+0.125010057
13:07:368.258.268.26+0.1210010007
13:07:328.258.268.26+0.1289907
13:06:538.258.268.26+0.1219899
13:06:458.258.268.26+0.1219898
13:06:368.258.268.26+0.1219897
13:06:108.258.268.26+0.1229896
13:06:048.258.268.25+0.1129894
13:05:578.258.268.26+0.12109892
13:05:548.258.268.26+0.12209882
13:05:528.258.268.26+0.12109862
13:05:478.258.268.26+0.12109852
13:05:418.258.268.26+0.12689842
13:05:118.258.268.25+0.1129774
13:03:568.258.268.26+0.1219772
13:03:128.258.268.26+0.1219771
13:01:478.258.268.25+0.1169770
13:01:298.258.268.25+0.1119764
13:00:298.258.268.25+0.11309763
12:59:428.258.268.25+0.1159733
12:59:198.258.268.26+0.1219728
12:59:128.258.268.26+0.1219727
12:56:338.258.268.25+0.11479726
12:56:318.258.268.26+0.12309679
12:55:238.258.268.25+0.1159649
12:51:308.258.268.25+0.1119644
12:51:218.258.268.25+0.1139643
12:51:138.258.268.25+0.11309640
12:49:118.258.268.26+0.12109610
12:49:018.258.268.26+0.1269600
12:48:578.258.268.26+0.12209594
12:47:038.258.268.25+0.11209574
12:46:548.258.268.25+0.11189554
12:44:538.258.268.25+0.11309536
12:43:298.258.268.25+0.112809506
12:42:118.258.268.26+0.1239226
12:41:348.258.268.26+0.1229223
12:40:538.258.268.26+0.1219221
12:40:158.258.268.26+0.1239220
12:39:478.258.268.26+0.121009217
12:39:288.258.268.26+0.12109117
12:39:018.258.268.26+0.1219107
12:37:108.258.268.26+0.12109106
12:36:448.258.268.25+0.11159096
12:36:388.258.268.25+0.1129081
12:35:548.258.268.25+0.1129079
12:33:528.258.268.25+0.1159077
12:33:288.258.268.25+0.1139072
12:33:208.258.268.25+0.1119069
12:32:498.258.268.25+0.11109068
12:32:338.258.268.25+0.11209058
12:32:198.258.268.26+0.1219038
12:31:298.258.268.25+0.1129037
12:28:538.258.268.26+0.1219035
12:25:438.258.268.25+0.1129034
12:24:168.258.268.26+0.12109032
12:24:028.268.278.26+0.12139022
12:23:518.268.278.26+0.1249009
12:19:498.258.268.26+0.12109005
12:19:488.268.278.26+0.12468995
12:19:358.268.278.27+0.1318949
12:19:168.268.278.26+0.12408948
12:18:488.268.278.27+0.1328908
12:18:188.268.278.26+0.1248906
12:17:258.268.278.27+0.1358902
12:17:078.268.278.26+0.1298897
12:16:468.268.278.26+0.1258888
12:16:038.268.278.26+0.12408883
12:15:268.268.278.26+0.12108843
12:14:148.268.278.27+0.13248833
12:14:138.268.278.26+0.1238809
12:13:478.268.278.26+0.1228806
12:13:188.268.278.26+0.122008804
12:12:448.268.278.26+0.12208604
12:11:488.268.278.26+0.12108584
12:10:408.268.278.27+0.1328574
12:09:198.268.278.27+0.1318572
12:08:458.268.278.26+0.122008571
12:07:138.268.278.27+0.1318371
12:05:138.268.278.27+0.13118370
12:01:078.258.268.26+0.12208359
12:00:438.258.268.25+0.1158339
12:00:228.258.268.25+0.1128334
12:00:048.258.268.26+0.12108332
11:59:438.258.268.26+0.12108322
11:59:348.258.268.26+0.1258312
11:59:288.258.268.26+0.1218307
11:57:168.258.268.26+0.12108306
11:57:098.258.268.26+0.12108296
11:56:308.258.268.26+0.1218286
11:52:198.258.268.26+0.12108285
11:51:548.258.268.25+0.1138275
11:51:298.258.268.25+0.11138272
11:51:178.258.268.26+0.1218259
11:50:098.258.268.26+0.12108258
11:49:598.258.268.26+0.12408248
11:49:158.268.278.26+0.1268208
11:46:588.258.268.26+0.1278202
11:46:548.258.268.26+0.1228195
11:46:188.258.268.26+0.12198193
11:45:288.258.268.26+0.1218174
11:45:288.258.268.26+0.1218173
11:41:218.268.278.26+0.12128172
11:39:438.258.268.26+0.12408160
11:39:128.258.268.25+0.11178120
11:38:598.258.268.25+0.1138103
11:38:168.268.278.26+0.12848100
11:36:588.268.278.27+0.1318016
11:36:478.268.278.27+0.1358015
11:36:468.268.278.26+0.122018010
11:33:158.268.278.27+0.1357809
11:32:398.268.278.27+0.1347804
11:32:048.268.278.27+0.1317800
11:31:418.268.278.27+0.1317799
11:31:228.268.278.27+0.1317798
11:31:018.268.278.26+0.12107797
11:29:008.268.278.26+0.1257787
11:27:428.268.278.26+0.1217782
11:27:038.268.278.26+0.12157781
11:24:338.268.278.27+0.13207766
11:24:238.268.278.27+0.1357746
11:23:318.268.278.27+0.13107741
11:22:578.268.278.26+0.12107731
11:22:498.268.278.27+0.1317721
11:20:558.268.278.27+0.13107720
11:20:498.268.278.27+0.1387710
11:18:418.268.278.27+0.13107702
11:17:128.268.278.27+0.1357692
11:16:538.268.278.27+0.13307687
11:14:028.268.278.27+0.13107657
11:13:558.268.278.27+0.13107647
11:13:478.268.278.27+0.1327637
11:13:298.268.278.27+0.13107635
11:13:278.268.278.27+0.13157625
11:13:238.268.278.27+0.1347610
11:13:208.268.278.27+0.13107606
11:12:428.268.278.27+0.13607596
11:12:048.268.278.27+0.1347536
11:11:298.268.278.27+0.131007532
11:10:138.268.278.27+0.1337432
11:09:478.268.278.27+0.13397429
11:09:358.268.278.26+0.1217390
11:08:308.268.278.26+0.1277389
11:04:508.268.278.26+0.1227382
11:04:208.268.278.27+0.1317380
11:03:168.268.278.27+0.13107379
11:02:358.268.278.27+0.1397369
11:01:028.268.278.26+0.1217360
11:00:108.268.278.26+0.12207359
10:58:108.268.278.27+0.1317339
10:57:038.268.278.27+0.1327338
10:57:018.268.278.26+0.1257336
10:56:098.268.278.26+0.121007331
10:55:518.268.278.27+0.1337231
10:55:518.268.278.27+0.13107228
10:54:288.268.278.27+0.1327218
10:52:128.258.278.27+0.1317216
10:52:118.268.278.26+0.1287215
10:51:358.268.278.26+0.12107207
10:50:408.268.278.26+0.1237197
10:50:028.268.278.27+0.1327194
10:48:088.268.278.27+0.1327192
10:46:498.268.278.26+0.1227190
10:44:018.268.278.26+0.12107188
10:43:088.258.268.26+0.12347178
10:43:088.258.268.26+0.123037144
10:42:418.268.278.26+0.12136841
10:41:138.268.278.26+0.1236828
10:40:298.268.278.26+0.1216825
10:39:198.268.278.27+0.13156824
10:38:108.268.278.26+0.1216809
10:37:338.268.278.26+0.1286808
10:36:598.268.278.26+0.12206800
10:36:088.268.278.26+0.1216780
10:36:078.268.278.27+0.13126779
10:35:378.268.278.27+0.13506767
10:35:088.268.278.26+0.1256717
10:34:468.268.278.27+0.13106712
10:32:148.268.278.27+0.1356702
10:31:488.268.278.27+0.13106697
10:31:208.258.268.26+0.1236687
10:30:388.258.268.26+0.12106684
10:30:208.258.268.26+0.12106674
10:29:558.258.268.26+0.12306664
10:27:588.258.268.26+0.1216634
10:25:318.268.278.26+0.1266633
10:24:018.258.278.25+0.1166627
10:23:558.258.268.26+0.12156621
10:23:098.258.268.25+0.1136606
10:22:498.268.278.26+0.12106603
10:22:358.258.268.26+0.1236593
10:22:018.258.268.26+0.1236590
10:21:468.258.268.26+0.12106587
10:20:458.258.268.25+0.1126577
10:20:338.258.268.25+0.1126575
10:19:598.258.268.26+0.12106573
10:19:578.268.278.26+0.121366563
10:19:008.268.278.27+0.1316427
10:18:348.268.278.26+0.12206426
10:18:158.268.278.26+0.122076406
10:18:138.278.288.27+0.131226199
10:18:138.278.288.27+0.132026077
10:18:138.278.288.27+0.132045875
10:18:128.278.288.27+0.132005671
10:18:128.278.288.27+0.132045471
10:17:568.278.288.28+0.14125267
10:17:468.278.288.28+0.1485255
10:17:428.278.288.28+0.14255247
10:17:418.278.288.28+0.14105222
10:17:398.278.288.28+0.14255212
10:17:368.278.288.28+0.14255187
10:17:328.278.288.28+0.14205162
10:15:558.278.288.28+0.14205142
10:15:368.278.288.28+0.1425122
10:15:298.288.298.28+0.14555120
10:14:378.278.288.28+0.142965065
10:14:378.278.288.28+0.143034769
10:14:268.278.288.28+0.14204466
10:14:098.278.288.28+0.14204446
10:13:318.278.288.28+0.1434426
10:12:518.278.288.28+0.14104423
10:11:578.278.288.28+0.14104413
10:11:468.278.288.28+0.1484403
10:11:388.278.288.28+0.1434395
10:11:078.278.288.28+0.1474392
10:10:018.278.288.28+0.1454385
10:09:358.278.288.28+0.1434380
10:09:268.278.288.28+0.1454377
10:08:468.278.288.28+0.1414372
10:08:268.278.288.27+0.1364371
10:06:318.278.288.27+0.13204365
10:06:188.278.288.27+0.1354345
10:05:388.278.288.27+0.1314340
10:03:588.278.288.27+0.1324339
10:03:068.278.288.28+0.1414337
10:02:488.278.288.28+0.14104336
10:02:378.278.288.28+0.1424326
10:01:038.278.288.28+0.1424324
10:01:018.278.288.28+0.1434322
10:00:288.278.288.28+0.1414319
09:59:508.278.288.28+0.1414318
09:59:408.278.288.27+0.1314317
09:59:198.278.288.27+0.13404316
09:59:018.278.288.27+0.1324276
09:57:538.278.288.27+0.13254274
09:57:058.278.288.28+0.1424249
09:56:418.278.288.28+0.14304247
09:56:418.278.288.28+0.14204217
09:56:418.278.288.28+0.14304197
09:55:578.278.288.28+0.1414167
09:55:578.278.288.27+0.1354166
09:55:518.278.288.27+0.1334161
09:55:248.278.288.27+0.1314158
09:55:078.278.288.27+0.1334157
09:55:028.278.288.27+0.13304154
09:54:208.278.288.27+0.1314124
09:54:068.278.288.28+0.14204123
09:54:068.278.288.28+0.14204103
09:54:068.278.288.28+0.14304083
09:53:488.278.288.27+0.1314053
09:53:288.278.288.28+0.1444052
09:52:598.278.288.28+0.14104048
09:52:458.278.288.28+0.14104038
09:51:558.278.288.27+0.1324028
09:51:528.278.288.28+0.1414026
09:51:228.278.288.27+0.1314025
09:51:148.278.288.27+0.1384024
09:50:478.278.288.28+0.1414016
09:50:278.278.288.28+0.14154015
09:50:258.278.288.27+0.1314000
09:50:178.278.288.27+0.13303999
09:50:128.278.288.27+0.13603969
09:49:548.278.288.27+0.1313909
09:49:408.278.288.28+0.1453908
09:49:288.278.288.28+0.1413903
09:48:538.278.288.27+0.1323902
09:48:388.278.288.28+0.1443900
09:48:388.278.288.28+0.1453896
09:48:068.278.288.28+0.1453891
09:48:058.278.288.28+0.14503886
09:47:338.278.288.28+0.14133836
09:45:158.278.288.28+0.14123823
09:45:038.278.288.28+0.1453811
09:45:028.278.288.28+0.14453806
09:44:318.278.288.28+0.1453761
09:44:258.278.288.28+0.1453756
09:44:098.288.298.28+0.1453751
09:43:468.288.298.28+0.141043746
09:41:468.288.298.29+0.1553642
09:41:388.288.298.29+0.1553637
09:40:598.288.298.29+0.15103632
09:38:588.288.298.29+0.152003622
09:38:158.288.298.29+0.152003422
09:37:228.298.308.29+0.15403222
09:37:228.298.308.29+0.152013182
09:37:228.298.308.29+0.152052981
09:37:228.298.308.29+0.152052776
09:37:128.298.308.29+0.15102571
09:36:508.298.308.29+0.15272561
09:36:068.298.308.29+0.1562534
09:35:068.298.308.29+0.15102528
09:34:548.298.308.29+0.1522518
09:34:068.298.308.30+0.16102516
09:33:278.298.308.30+0.1612506
09:33:198.298.308.30+0.1612505
09:33:178.298.308.30+0.16502504
09:32:438.298.308.30+0.16152454
09:32:268.298.308.30+0.16202439
09:32:158.298.308.30+0.1612419
09:32:038.298.308.30+0.16102418
09:31:308.298.308.30+0.16102408
09:31:288.298.308.30+0.1622398
09:31:168.298.308.30+0.16502396
09:30:468.298.308.30+0.16112346
09:30:238.298.308.30+0.16102335
09:29:368.298.308.29+0.1522325
09:29:238.298.308.29+0.1562323
09:28:578.298.308.29+0.1542317
09:28:468.298.308.29+0.1552313
09:28:218.298.308.29+0.1512308
09:27:318.298.308.29+0.1542307
09:27:108.298.308.29+0.1522303
09:26:188.298.308.29+0.1522301
09:25:588.298.308.29+0.15202299
09:25:298.298.308.30+0.1652279
09:25:138.298.308.29+0.15102274
09:24:478.298.308.30+0.1612264
09:24:328.298.308.29+0.1512263
09:24:248.298.308.29+0.1512262
09:24:168.298.308.29+0.15202261
09:24:108.298.308.29+0.1522241
09:23:558.298.308.29+0.1532239
09:23:358.298.308.29+0.1572236
09:23:328.298.308.29+0.15302229
09:23:298.298.308.29+0.1512199
09:23:278.298.308.30+0.16102198
09:23:128.298.308.30+0.1612188
09:21:598.298.308.29+0.1512187
09:21:238.298.308.29+0.15152186
09:21:078.298.308.29+0.1522171
09:21:028.298.308.29+0.1552169
09:20:398.298.308.29+0.15102164
09:20:128.298.308.29+0.1552154
09:19:488.298.308.29+0.1522149
09:19:248.298.308.30+0.1612147
09:19:138.298.308.30+0.16502146
09:18:408.298.308.30+0.1622096
09:18:138.298.308.30+0.16202094
09:18:128.298.308.30+0.1652074
09:18:078.298.308.30+0.1612069
09:17:438.298.308.30+0.1652068
09:17:418.298.308.30+0.1632063
09:17:108.298.308.30+0.1652060
09:17:068.298.308.30+0.1632055
09:17:018.298.308.30+0.1652052
09:17:018.298.308.30+0.1622047
09:16:228.298.308.30+0.1612045
09:16:108.298.308.29+0.1552044
09:16:098.298.308.30+0.1612039
09:15:348.298.308.30+0.16102038
09:15:248.298.308.30+0.16102028
09:14:598.298.308.30+0.16102018
09:14:508.298.308.30+0.1642008
09:14:408.298.308.30+0.1652004
09:14:408.298.308.30+0.1651999
09:14:298.298.308.30+0.16101994
09:14:248.298.308.30+0.161001984
09:14:218.298.308.29+0.1521884
09:14:188.298.308.30+0.1611882
09:13:508.298.308.30+0.1671881
09:13:238.298.308.29+0.1551874
09:12:228.298.308.29+0.1511869
09:12:188.298.308.30+0.1621868
09:12:118.298.308.30+0.16101866
09:12:058.298.308.29+0.1511856
09:11:598.298.308.29+0.1541855
09:11:578.298.308.30+0.1641851
09:11:518.298.308.30+0.1651847
09:11:488.298.308.30+0.1631842
09:10:588.298.308.29+0.1521839
09:10:518.298.308.30+0.16101837
09:10:218.298.308.30+0.1621827
09:10:168.298.308.30+0.1611825
09:10:168.298.308.30+0.1611824
09:10:108.298.308.30+0.1651823
09:10:008.298.308.30+0.1651818
09:09:568.298.308.30+0.1621813
09:09:558.298.308.30+0.16201811
09:09:528.298.308.29+0.15101791
09:09:528.298.308.30+0.16501781
09:09:508.298.308.30+0.16201731
09:09:498.298.308.30+0.16151711
09:09:408.298.308.30+0.1611696
09:09:398.298.308.30+0.16211695
09:09:368.298.308.30+0.161461674
09:09:278.298.308.30+0.1631528
09:09:088.298.308.29+0.1511525
09:08:458.298.308.30+0.16401524
09:08:258.298.308.30+0.16101484
09:08:248.298.308.30+0.1621474
09:08:248.298.308.30+0.16101472
09:08:068.298.308.30+0.1651462
09:08:008.298.308.30+0.1651457
09:07:538.298.308.30+0.16301452
09:07:528.298.308.29+0.15101422
09:07:408.298.308.29+0.1551412
09:07:338.298.308.30+0.16301407
09:07:278.298.308.29+0.1541377
09:07:068.298.308.29+0.1571373
09:07:008.298.308.29+0.15151366
09:06:578.298.308.29+0.1551351
09:06:568.298.308.29+0.1551346
09:06:468.298.308.29+0.15101341
09:06:398.298.308.29+0.1511331
09:06:398.298.308.29+0.15401330
09:06:308.298.308.29+0.15101290
09:06:308.298.308.29+0.1521280
09:06:178.298.308.29+0.15201278
09:06:148.298.308.30+0.1651258
09:05:478.298.308.29+0.15401253
09:05:278.298.308.29+0.1531213
09:05:268.298.308.29+0.15151210
09:05:268.298.308.29+0.1511195
09:05:228.298.308.29+0.15401194
09:05:098.298.308.29+0.1551154
09:05:018.298.308.29+0.1511149
09:05:008.298.308.29+0.1521148
09:04:548.298.308.29+0.15101146
09:04:498.298.308.29+0.1511136
09:04:458.298.308.29+0.1511135
09:04:308.298.308.29+0.1551134
09:03:588.298.308.30+0.1611129
09:03:548.298.308.30+0.16541128
09:03:448.298.308.29+0.15101074
09:03:408.298.308.29+0.1551064
09:03:368.298.308.29+0.15301059
09:03:198.298.308.29+0.1531029
09:03:168.298.308.29+0.1521026
09:03:158.298.308.29+0.1511024
09:03:118.298.308.29+0.15101023
09:03:098.298.308.29+0.1531013
09:03:058.298.308.29+0.1531010
09:03:018.298.308.29+0.15101007
09:02:488.298.308.30+0.1610997
09:02:428.298.308.29+0.151987
09:02:348.298.308.29+0.151986
09:02:308.298.308.29+0.155985
09:02:258.298.308.30+0.166980
09:02:238.298.308.29+0.156974
09:02:218.298.308.29+0.1550968
09:02:148.298.308.29+0.155918
09:02:138.298.308.30+0.164913
09:01:598.298.308.30+0.162909
09:01:558.298.308.30+0.162907
09:01:498.298.308.30+0.1610905
09:01:398.298.308.30+0.166895
09:01:238.288.298.29+0.158889
09:01:238.288.298.29+0.1515881
09:01:208.288.298.29+0.1540866
09:01:188.288.298.29+0.159826
09:01:168.288.298.29+0.151817
09:01:118.288.298.29+0.153816
09:01:028.288.298.29+0.1510813
09:00:538.288.298.29+0.153803
09:00:498.288.298.29+0.155800
09:00:428.288.298.29+0.155795
09:00:418.288.298.29+0.152790
09:00:338.288.298.29+0.155788
09:00:318.288.298.28+0.142783
09:00:318.288.298.29+0.15100781
09:00:308.288.298.28+0.1420681
09:00:268.288.298.28+0.142661
09:00:248.288.298.28+0.141659
09:00:218.288.298.28+0.145658
09:00:13----8.28+0.14653653
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60852.33 59.55 0.10%
以太幣ETH 2913.18 3.39 0.12%
瑞波幣XRP 0.505758 0.00 0.68%
比特幣現金BCH 432.07 5.34 1.25%
萊特幣LTC 81.92 1.69 2.11%
卡達幣ADA 0.439425 -0.01 -1.97%
波場幣TRX 0.126772 0.00 -0.47%
恆星幣XLM 0.105950 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。