最新【能源盤後】中東地緣政治風險緩和油價跌☆熱門【美股盤後】就業趨緩引發降息預期收紅☆

更新報價

富邦公司治理 (00692) ETF 上市

37.82 ▲+0.13 +0.34% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.13	1,664	37.82	38	37.83	1	38.09	38.22	37.74	37.69

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.82	37.83	37.82	+0.13	4	1664
13:30:00	37.82	37.83	37.82	+0.13	40	1660
13:24:47	37.77	37.80	37.77	+0.08	5	1620
13:24:16	37.77	37.80	37.77	+0.08	1	1615
13:22:37	37.77	37.80	37.77	+0.08	10	1614
13:20:43	37.76	37.77	37.77	+0.08	1	1604
13:19:38	37.75	37.77	37.77	+0.08	1	1603
13:19:26	37.76	37.77	37.76	+0.07	1	1602
13:18:57	37.76	37.77	37.76	+0.07	1	1601
13:17:47	37.77	37.78	37.77	+0.08	3	1600
13:17:44	37.79	37.80	37.79	+0.10	2	1597
13:15:00	37.79	37.80	37.80	+0.11	1	1595
13:13:23	37.79	37.80	37.80	+0.11	1	1594
13:12:44	37.78	37.80	37.80	+0.11	1	1593
13:11:37	37.77	37.79	37.79	+0.10	1	1592
13:09:35	37.75	37.76	37.75	+0.06	7	1591
13:08:45	37.75	37.76	37.75	+0.06	1	1584
13:08:40	37.77	37.79	37.77	+0.08	5	1583
13:08:15	37.75	37.76	37.77	+0.08	95	1578
13:08:15	37.75	37.76	37.76	+0.07	5	1483
13:07:40	37.74	37.75	37.75	+0.06	1	1478
13:06:22	37.73	37.75	37.75	+0.06	1	1477
13:05:48	37.73	37.74	37.74	+0.05	1	1476
13:01:30	37.73	37.74	37.74	+0.05	1	1475
13:01:30	37.74	37.75	37.74	+0.05	6	1474
12:57:35	37.75	37.77	37.75	+0.06	1	1468
12:55:55	37.74	37.75	37.75	+0.06	11	1467
12:54:17	37.74	37.75	37.75	+0.06	1	1456
12:53:27	37.74	37.75	37.75	+0.06	1	1455
12:53:15	37.75	37.76	37.75	+0.06	3	1454
12:52:25	37.75	37.77	37.75	+0.06	1	1451
12:51:40	37.74	37.75	37.75	+0.06	1	1450
12:51:39	37.75	37.76	37.75	+0.06	1	1449
12:51:35	37.76	37.77	37.76	+0.07	1	1448
12:51:24	37.77	37.78	37.77	+0.08	2	1447
12:51:14	37.78	37.79	37.78	+0.09	1	1445
12:51:05	37.79	37.80	37.79	+0.10	1	1444
12:50:51	37.79	37.80	37.80	+0.11	49	1443
12:50:51	37.80	37.81	37.80	+0.11	1	1394
12:50:50	37.80	37.81	37.80	+0.11	50	1393
12:50:49	37.80	37.81	37.80	+0.11	50	1343
12:50:43	37.81	37.82	37.81	+0.12	4	1293
12:50:37	37.82	37.83	37.82	+0.13	2	1289
12:50:00	37.82	37.84	37.84	+0.15	1	1287
12:48:48	37.82	37.83	37.83	+0.14	12	1286
12:48:48	37.83	37.84	37.83	+0.14	2	1274
12:46:24	37.83	37.84	37.84	+0.15	1	1272
12:46:14	37.83	37.86	37.83	+0.14	1	1271
12:45:24	37.83	37.85	37.85	+0.16	1	1270
12:44:40	37.84	37.86	37.84	+0.15	1	1269
12:44:18	37.85	37.86	37.85	+0.16	1	1268
12:41:29	37.86	37.87	37.86	+0.17	2	1267
12:37:21	37.86	37.89	37.89	+0.20	1	1265
12:36:07	37.86	37.89	37.89	+0.20	1	1264
12:33:33	37.84	37.86	37.86	+0.17	2	1263
12:32:45	37.86	37.87	37.86	+0.17	1	1261
12:32:29	37.87	37.88	37.87	+0.18	11	1260
12:32:05	37.87	37.88	37.88	+0.19	3	1249
12:30:46	37.87	37.88	37.88	+0.19	1	1246
12:30:34	37.88	37.89	37.88	+0.19	1	1245
12:30:08	37.87	37.88	37.88	+0.19	1	1244
12:30:02	37.87	37.89	37.89	+0.20	5	1243
12:29:18	37.87	37.88	37.88	+0.19	1	1238
12:29:06	37.88	37.89	37.88	+0.19	5	1237
12:28:06	37.89	37.90	37.89	+0.20	1	1232
12:26:10	37.89	37.91	37.91	+0.22	1	1231
12:25:00	37.89	37.91	37.91	+0.22	1	1230
12:22:04	37.89	37.92	37.92	+0.23	1	1229
12:21:24	37.89	37.90	37.90	+0.21	2	1228
12:21:15	37.89	37.90	37.90	+0.21	1	1226
12:17:58	37.89	37.90	37.90	+0.21	1	1225
12:14:36	37.89	37.90	37.89	+0.20	1	1224
12:14:24	37.90	37.91	37.90	+0.21	20	1223
12:14:08	37.90	37.91	37.91	+0.22	1	1203
12:13:12	37.90	37.91	37.91	+0.22	1	1202
12:13:11	37.90	37.91	37.90	+0.21	3	1201
12:12:23	37.90	37.92	37.90	+0.21	1	1198
12:12:08	37.90	37.92	37.90	+0.21	7	1197
12:10:45	37.90	37.93	37.93	+0.24	2	1190
12:10:01	37.90	37.93	37.93	+0.24	1	1188
12:08:41	37.91	37.92	37.91	+0.22	1	1187
12:08:40	37.91	37.92	37.91	+0.22	1	1186
12:05:56	37.91	37.94	37.94	+0.25	1	1185
12:05:09	37.91	37.93	37.93	+0.24	1	1184
12:03:20	37.92	37.93	37.92	+0.23	1	1183
12:03:01	37.92	37.93	37.92	+0.23	1	1182
12:02:15	37.92	37.93	37.92	+0.23	2	1181
12:02:09	37.93	37.94	37.93	+0.24	3	1179
12:01:48	37.93	37.94	37.94	+0.25	1	1176
12:00:00	37.93	37.95	37.95	+0.26	1	1175
11:59:15	37.94	37.95	37.94	+0.25	3	1174
11:57:59	37.93	37.95	37.95	+0.26	1	1171
11:57:06	37.93	37.95	37.95	+0.26	1	1170
11:53:53	37.93	37.96	37.96	+0.27	1	1169
11:52:31	37.94	37.95	37.95	+0.26	25	1168
11:51:05	37.93	37.96	37.96	+0.27	3	1143
11:49:46	37.93	37.96	37.96	+0.27	1	1140
11:49:03	37.92	37.94	37.94	+0.25	1	1139
11:48:43	37.92	37.93	37.93	+0.24	1	1138
11:47:54	37.92	37.94	37.92	+0.23	1	1137
11:47:17	37.92	37.93	37.93	+0.24	1	1136
11:47:17	37.93	37.94	37.93	+0.24	2	1135
11:47:11	37.94	37.97	37.94	+0.25	2	1133
11:46:29	37.94	37.97	37.94	+0.25	1	1131
11:45:57	37.94	37.97	37.97	+0.28	1	1130
11:45:03	37.94	37.96	37.97	+0.28	8	1129
11:45:03	37.94	37.96	37.96	+0.27	3	1121
11:41:50	37.94	37.96	37.96	+0.27	1	1118
11:41:00	37.93	37.96	37.96	+0.27	1	1117
11:37:43	37.93	37.95	37.95	+0.26	1	1116
11:35:46	37.96	37.97	37.96	+0.27	2	1115
11:35:00	37.96	37.97	37.97	+0.28	1	1113
11:33:37	37.93	37.97	37.97	+0.28	1	1112
11:32:57	37.93	37.96	37.96	+0.27	1	1111
11:31:15	37.96	37.97	37.96	+0.27	2	1110
11:30:03	37.96	37.97	37.97	+0.28	11	1108
11:29:49	37.96	37.97	37.97	+0.28	1	1097
11:25:41	37.96	37.99	37.99	+0.30	1	1096
11:24:54	37.96	37.99	37.99	+0.30	1	1095
11:24:31	37.98	37.99	37.98	+0.29	1	1094
11:23:41	37.96	37.98	37.98	+0.29	1	1093
11:21:35	37.95	37.98	37.98	+0.29	1	1092
11:20:09	37.94	37.95	37.95	+0.26	7	1091
11:17:28	37.93	37.95	37.95	+0.26	1	1084
11:16:51	37.93	37.95	37.95	+0.26	1	1083
11:15:27	37.92	37.95	37.95	+0.26	1	1082
11:15:03	37.92	37.95	37.95	+0.26	11	1081
11:13:38	37.91	37.95	37.95	+0.26	1	1070
11:10:00	37.90	37.94	37.94	+0.25	1	1069
11:09:32	37.90	37.94	37.94	+0.25	1	1068
11:08:48	37.90	37.95	37.95	+0.26	1	1067
11:07:44	37.95	37.96	37.95	+0.26	1	1066
11:06:19	37.96	37.97	37.96	+0.27	15	1065
11:05:25	37.96	37.97	37.97	+0.28	1	1050
11:01:36	37.93	37.97	37.97	+0.28	1	1049
11:00:45	37.93	37.97	37.97	+0.28	1	1048
11:00:03	37.92	37.93	37.94	+0.25	4	1047
11:00:03	37.92	37.93	37.93	+0.24	7	1043
10:57:29	37.91	37.93	37.93	+0.24	1	1036
10:56:02	37.91	37.92	37.92	+0.23	3	1035
10:55:58	37.90	37.91	37.91	+0.22	1	1032
10:55:56	37.90	37.91	37.90	+0.21	2	1031
10:55:41	37.90	37.91	37.90	+0.21	1	1029
10:54:40	37.90	37.92	37.90	+0.21	1	1028
10:53:23	37.90	37.92	37.92	+0.23	1	1027
10:52:42	37.89	37.92	37.92	+0.23	1	1026
10:52:03	37.89	37.90	37.90	+0.21	1	1025
10:51:45	37.90	37.91	37.90	+0.21	1	1024
10:50:12	37.88	37.90	37.90	+0.21	1	1023
10:49:16	37.87	37.91	37.91	+0.22	1	1022
10:47:59	37.90	37.91	37.90	+0.21	6	1021
10:47:49	37.91	37.92	37.91	+0.22	1	1015
10:45:43	37.91	37.94	37.94	+0.25	1	1014
10:45:27	37.91	37.94	37.94	+0.25	1	1013
10:45:03	37.91	37.93	37.94	+0.25	8	1012
10:45:03	37.91	37.93	37.93	+0.24	3	1004
10:45:00	37.91	37.93	37.93	+0.24	1	1001
10:44:39	37.91	37.93	37.93	+0.24	1	1000
10:42:39	37.93	37.96	37.93	+0.24	1	999
10:41:41	37.95	37.96	37.95	+0.26	1	998
10:41:20	37.95	37.97	37.97	+0.28	1	997
10:37:14	37.95	37.97	37.97	+0.28	1	996
10:36:36	37.96	37.97	37.97	+0.28	1	995
10:36:30	37.94	37.96	37.96	+0.27	1	994
10:33:07	37.93	37.97	37.97	+0.28	1	993
10:30:22	37.92	37.96	37.96	+0.27	3	992
10:30:03	37.92	37.95	37.95	+0.26	11	989
10:29:18	37.91	37.96	37.96	+0.27	1	978
10:28:33	37.93	37.97	37.97	+0.28	1	977
10:27:15	37.94	37.97	37.94	+0.25	3	976
10:27:06	37.95	37.97	37.93	+0.24	3	973
10:27:06	37.95	37.97	37.95	+0.26	1	970
10:25:11	37.96	37.98	37.98	+0.29	1	969
10:24:52	37.95	37.96	37.96	+0.27	2	968
10:24:46	37.96	37.97	37.96	+0.27	50	966
10:24:34	37.98	37.99	37.98	+0.29	1	916
10:24:20	38.00	38.01	38.00	+0.31	2	915
10:23:47	38.02	38.03	38.02	+0.33	50	913
10:23:20	38.01	38.02	38.02	+0.33	2	863
10:22:35	38.02	38.03	38.02	+0.33	1	861
10:21:05	38.02	38.03	38.03	+0.34	1	860
10:20:30	38.00	38.04	38.04	+0.35	1	859
10:20:00	38.00	38.04	38.04	+0.35	1	858
10:19:24	38.00	38.05	38.00	+0.31	5	857
10:19:11	38.00	38.05	38.00	+0.31	1	852
10:19:07	38.00	38.05	38.00	+0.31	1	851
10:19:04	38.00	38.03	38.00	+0.31	4	850
10:19:03	37.99	38.00	38.00	+0.31	13	846
10:19:01	37.99	38.00	37.99	+0.30	3	833
10:18:47	37.99	38.00	38.00	+0.31	1	830
10:18:10	38.00	38.05	38.00	+0.31	1	829
10:18:09	37.99	38.00	38.00	+0.31	6	828
10:18:02	37.98	38.00	38.00	+0.31	1	822
10:17:44	37.98	38.00	38.00	+0.31	1	821
10:17:31	37.98	38.00	38.00	+0.31	1	820
10:17:17	37.98	38.00	38.00	+0.31	1	819
10:16:57	38.00	38.01	38.00	+0.31	1	818
10:15:03	38.02	38.07	38.07	+0.38	11	817
10:13:10	38.05	38.08	38.08	+0.39	1	806
10:12:50	38.09	38.10	38.09	+0.40	3	805
10:12:27	38.09	38.10	38.10	+0.41	1	802
10:11:41	38.09	38.10	38.09	+0.40	1	801
10:10:07	38.09	38.12	38.09	+0.40	2	800
10:09:10	38.09	38.12	38.09	+0.40	7	798
10:09:02	38.09	38.12	38.12	+0.43	1	791
10:08:59	38.09	38.12	38.09	+0.40	1	790
10:07:32	38.08	38.09	38.09	+0.40	2	789
10:07:14	38.08	38.09	38.08	+0.39	1	787
10:06:02	38.07	38.09	38.09	+0.40	1	786
10:04:58	38.10	38.12	38.09	+0.40	7	785
10:04:58	38.10	38.12	38.10	+0.41	3	778
10:04:55	38.10	38.12	38.12	+0.43	1	775
10:04:24	38.10	38.12	38.12	+0.43	1	774
10:02:47	38.08	38.10	38.10	+0.41	1	773
10:01:06	38.06	38.10	38.10	+0.41	1	772
10:00:03	38.04	38.06	38.07	+0.38	10	771
10:00:03	38.04	38.06	38.06	+0.37	1	761
09:59:28	38.06	38.08	38.06	+0.37	1	760
09:59:23	38.07	38.09	38.07	+0.38	1	759
09:59:22	38.08	38.09	38.08	+0.39	5	758
09:59:07	38.10	38.11	38.10	+0.41	3	753
09:59:03	38.10	38.12	38.10	+0.41	1	750
09:58:42	38.12	38.13	38.12	+0.43	1	749
09:57:57	38.12	38.13	38.12	+0.43	7	748
09:57:52	38.14	38.15	38.14	+0.45	2	741
09:57:00	38.14	38.16	38.16	+0.47	1	739
09:56:25	38.15	38.16	38.15	+0.46	1	738
09:56:21	38.15	38.16	38.16	+0.47	1	737
09:56:11	38.16	38.17	38.16	+0.47	20	736
09:56:10	38.16	38.17	38.16	+0.47	1	716
09:55:00	38.16	38.18	38.18	+0.49	1	715
09:54:58	38.16	38.18	38.16	+0.47	12	714
09:54:02	38.16	38.18	38.18	+0.49	1	702
09:53:21	38.16	38.18	38.16	+0.47	1	701
09:52:53	38.16	38.18	38.18	+0.49	1	700
09:52:27	38.16	38.18	38.16	+0.47	1	699
09:52:26	38.16	38.17	38.17	+0.48	3	698
09:52:25	38.16	38.17	38.16	+0.47	5	695
09:51:14	38.16	38.17	38.17	+0.48	4	690
09:50:00	38.15	38.18	38.18	+0.49	1	686
09:48:46	38.17	38.18	38.18	+0.49	1	685
09:48:18	38.15	38.18	38.18	+0.49	1	684
09:45:03	38.15	38.18	38.18	+0.49	11	683
09:44:57	38.15	38.17	38.17	+0.48	1	672
09:42:02	38.16	38.20	38.20	+0.51	1	671
09:41:50	38.18	38.19	38.18	+0.49	1	670
09:41:03	38.19	38.20	38.19	+0.50	9	669
09:40:51	38.19	38.20	38.20	+0.51	1	660
09:40:15	38.19	38.20	38.20	+0.51	1	659
09:38:34	38.20	38.21	38.20	+0.51	80	658
09:38:22	38.20	38.22	38.22	+0.53	25	578
09:36:44	38.20	38.22	38.22	+0.53	1	553
09:36:31	38.20	38.22	38.22	+0.53	16	552
09:35:16	38.21	38.22	38.22	+0.53	5	536
09:35:13	38.20	38.21	38.21	+0.52	4	531
09:35:04	38.19	38.20	38.20	+0.51	1	527
09:34:34	38.19	38.20	38.19	+0.50	1	526
09:33:06	38.20	38.21	38.20	+0.51	1	525
09:33:00	38.20	38.21	38.21	+0.52	10	524
09:32:55	38.20	38.21	38.21	+0.52	1	514
09:32:12	38.20	38.21	38.21	+0.52	1	513
09:31:54	38.20	38.21	38.20	+0.51	1	512
09:31:50	38.19	38.20	38.20	+0.51	1	511
09:31:31	38.18	38.19	38.19	+0.50	1	510
09:31:02	38.20	38.21	38.20	+0.51	1	509
09:30:03	38.18	38.21	38.21	+0.52	1	508
09:30:02	38.18	38.20	38.21	+0.52	9	507
09:30:02	38.18	38.20	38.20	+0.51	2	498
09:30:00	38.18	38.20	38.20	+0.51	1	496
09:28:48	38.18	38.20	38.20	+0.51	1	495
09:28:46	38.19	38.20	38.19	+0.50	2	494
09:28:45	38.19	38.20	38.20	+0.51	3	492
09:28:16	38.19	38.20	38.19	+0.50	1	489
09:27:44	38.19	38.20	38.20	+0.51	1	488
09:26:54	38.20	38.21	38.20	+0.51	1	487
09:25:34	38.19	38.20	38.20	+0.51	11	486
09:25:04	38.18	38.20	38.20	+0.51	1	475
09:24:42	38.18	38.20	38.20	+0.51	1	474
09:24:32	38.18	38.20	38.20	+0.51	1	473
09:24:09	38.18	38.20	38.20	+0.51	1	472
09:24:08	38.18	38.20	38.18	+0.49	1	471
09:24:06	38.18	38.19	38.19	+0.50	22	470
09:23:53	38.16	38.18	38.18	+0.49	6	448
09:23:53	38.16	38.17	38.17	+0.48	14	442
09:23:43	38.15	38.16	38.16	+0.47	4	428
09:23:34	38.15	38.16	38.15	+0.46	1	424
09:22:26	38.15	38.16	38.16	+0.47	31	423
09:20:59	38.14	38.16	38.16	+0.47	2	392
09:20:47	38.14	38.15	38.15	+0.46	79	390
09:20:41	38.15	38.16	38.15	+0.46	1	311
09:20:35	38.15	38.16	38.16	+0.47	1	310
09:17:18	38.17	38.18	38.17	+0.48	1	309
09:16:47	38.15	38.17	38.17	+0.48	1	308
09:16:06	38.12	38.17	38.17	+0.48	1	307
09:15:00	38.15	38.18	38.15	+0.46	1	306
09:14:50	38.15	38.17	38.17	+0.48	1	305
09:14:13	38.15	38.17	38.18	+0.49	79	304
09:14:13	38.15	38.17	38.17	+0.48	1	225
09:13:35	38.15	38.18	38.15	+0.46	4	224
09:12:39	38.13	38.18	38.18	+0.49	1	220
09:12:16	38.13	38.15	38.15	+0.46	6	219
09:12:08	38.12	38.14	38.14	+0.45	1	213
09:12:06	38.12	38.14	38.12	+0.43	1	212
09:11:14	38.12	38.13	38.12	+0.43	1	211
09:10:25	38.15	38.16	38.15	+0.46	1	210
09:10:20	38.15	38.16	38.15	+0.46	1	209
09:10:19	38.15	38.16	38.15	+0.46	1	208
09:10:07	38.15	38.17	38.17	+0.48	4	207
09:09:59	38.17	38.18	38.17	+0.48	1	203
09:09:55	38.18	38.19	38.18	+0.49	1	202
09:09:29	38.19	38.20	38.20	+0.51	1	201
09:09:24	38.19	38.20	38.20	+0.51	1	200
09:08:33	38.19	38.21	38.21	+0.52	1	199
09:08:16	38.19	38.20	38.20	+0.51	1	198
09:08:03	38.19	38.21	38.21	+0.52	1	197
09:07:32	38.19	38.21	38.19	+0.50	3	196
09:07:24	38.19	38.20	38.20	+0.51	5	193
09:06:56	38.20	38.21	38.20	+0.51	5	188
09:06:06	38.18	38.20	38.20	+0.51	14	183
09:05:53	38.18	38.20	38.18	+0.49	4	169
09:05:50	38.17	38.19	38.19	+0.50	2	165
09:05:38	38.17	38.18	38.18	+0.49	1	163
09:05:00	38.17	38.19	38.19	+0.50	20	162
09:04:58	38.16	38.18	38.18	+0.49	1	142
09:04:49	38.16	38.18	38.18	+0.49	4	141
09:04:31	38.16	38.18	38.18	+0.49	1	137
09:03:13	38.16	38.19	38.19	+0.50	4	136
09:02:47	38.15	38.19	38.15	+0.46	1	132
09:02:12	38.12	38.20	38.12	+0.43	12	131
09:02:10	38.12	38.13	38.13	+0.44	1	119
09:01:16	38.10	38.20	38.10	+0.41	1	118
09:01:05	38.09	38.16	38.16	+0.47	80	117
09:01:03	38.08	38.14	38.14	+0.45	2	37
09:00:20	38.07	38.13	38.13	+0.44	1	35
09:00:18	38.07	38.13	38.13	+0.44	1	34
09:00:02	38.07	38.14	38.07	+0.38	1	33
09:00:01	38.07	38.10	38.10	+0.41	1	32
09:00:01	--	--	38.09	+0.40	31	31

　

其他人也逛...

MyCard 5000點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值30, 000元

PChome 購物儲值6, 000元

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值3, 000元

MyCard 1490點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 10000點虛擬點數卡

台積電ADR3日上漲5.33美元漲幅3...

【能源盤後】中東地緣政治風險...

我的自選股

即時重大訊息

‧信錦首季毛利率飆歷史新高模具...
‧【美股盤後】就業趨緩引發降息...
‧新台幣強漲1.2角站回32.3元週...

加密貨幣

比特幣BTC	62706.57	3,583.14	6.06%
以太幣ETH	3101.43	113.26	3.79%
瑞波幣XRP	0.529059	0.01	2.07%
比特幣現金BCH	467.18	37.21	8.65%
萊特幣LTC	82.05	1.93	2.41%
卡達幣ADA	0.467398	0.01	1.99%
波場幣TRX	0.122675	0.00	0.31%
恆星幣XLM	0.111278	0.00	0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。