最新外資、投信買超冠軍都是中信金金融股大熱門熱門晶碩第1季財報獲利大增5成EPS為6.54元

更新報價

復華富時不動產 (00712) ETF 上市

9.57 ▲+0.10 +1.06% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	17,963	9.57	317	9.58	810	9.54	9.59	9.54	9.47

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.57	9.58	9.57	+0.10	33	17963
13:30:00	9.57	9.58	9.57	+0.10	325	17930
13:24:59	9.57	9.58	9.57	+0.10	1	17605
13:24:57	9.57	9.58	9.58	+0.11	25	17604
13:24:44	9.57	9.58	9.57	+0.10	1	17579
13:24:26	9.57	9.58	9.57	+0.10	14	17578
13:24:11	9.57	9.58	9.58	+0.11	20	17564
13:24:06	9.57	9.58	9.58	+0.11	1	17544
13:24:00	9.57	9.58	9.57	+0.10	1	17543
13:23:38	9.57	9.58	9.57	+0.10	2	17542
13:23:38	9.57	9.58	9.58	+0.11	1	17540
13:23:35	9.57	9.58	9.57	+0.10	1	17539
13:23:15	9.57	9.58	9.57	+0.10	15	17538
13:23:03	9.57	9.58	9.57	+0.10	2	17523
13:22:55	9.57	9.58	9.57	+0.10	1	17521
13:22:49	9.57	9.58	9.57	+0.10	10	17520
13:22:32	9.57	9.58	9.58	+0.11	2	17510
13:21:51	9.57	9.58	9.58	+0.11	1	17508
13:21:20	9.57	9.58	9.57	+0.10	15	17507
13:21:15	9.57	9.58	9.57	+0.10	7	17492
13:21:14	9.57	9.58	9.57	+0.10	10	17485
13:21:00	9.57	9.58	9.57	+0.10	9	17475
13:20:28	9.57	9.58	9.57	+0.10	1	17466
13:20:12	9.57	9.58	9.57	+0.10	1	17465
13:19:46	9.57	9.58	9.57	+0.10	2	17464
13:19:35	9.57	9.58	9.58	+0.11	1	17462
13:19:30	9.57	9.58	9.57	+0.10	3	17461
13:19:27	9.57	9.58	9.57	+0.10	20	17458
13:18:36	9.57	9.58	9.57	+0.10	2	17438
13:18:30	9.57	9.58	9.57	+0.10	3	17436
13:18:16	9.57	9.58	9.57	+0.10	2	17433
13:18:15	9.57	9.58	9.57	+0.10	2	17431
13:18:13	9.57	9.58	9.57	+0.10	2	17429
13:17:37	9.57	9.58	9.57	+0.10	39	17427
13:17:20	9.57	9.58	9.58	+0.11	1	17388
13:17:10	9.57	9.58	9.57	+0.10	1	17387
13:16:39	9.57	9.58	9.58	+0.11	10	17386
13:16:24	9.57	9.58	9.57	+0.10	2	17376
13:15:56	9.57	9.58	9.57	+0.10	2	17374
13:15:55	9.57	9.58	9.57	+0.10	9	17372
13:15:39	9.57	9.58	9.58	+0.11	10	17363
13:15:37	9.57	9.58	9.57	+0.10	1	17353
13:15:12	9.57	9.58	9.58	+0.11	1	17352
13:15:04	9.57	9.58	9.58	+0.11	1	17351
13:14:54	9.57	9.58	9.57	+0.10	1	17350
13:14:03	9.57	9.58	9.57	+0.10	11	17349
13:13:59	9.57	9.58	9.58	+0.11	2	17338
13:13:36	9.57	9.58	9.57	+0.10	2	17336
13:13:32	9.57	9.58	9.58	+0.11	5	17334
13:13:24	9.57	9.58	9.58	+0.11	1	17329
13:13:13	9.57	9.58	9.57	+0.10	1	17328
13:12:50	9.57	9.58	9.57	+0.10	10	17327
13:12:48	9.57	9.58	9.58	+0.11	1	17317
13:12:40	9.57	9.58	9.57	+0.10	2	17316
13:12:27	9.57	9.58	9.57	+0.10	5	17314
13:12:21	9.57	9.58	9.58	+0.11	1	17309
13:12:21	9.57	9.58	9.58	+0.11	1	17308
13:12:02	9.57	9.58	9.58	+0.11	2	17307
13:11:50	9.57	9.58	9.58	+0.11	1	17305
13:11:39	9.57	9.58	9.58	+0.11	1	17304
13:11:35	9.57	9.58	9.58	+0.11	1	17303
13:11:19	9.57	9.58	9.58	+0.11	3	17302
13:11:18	9.57	9.58	9.58	+0.11	2	17299
13:11:16	9.57	9.58	9.58	+0.11	9	17297
13:10:58	9.57	9.58	9.58	+0.11	6	17288
13:10:55	9.57	9.58	9.58	+0.11	1	17282
13:10:34	9.57	9.58	9.58	+0.11	13	17281
13:10:24	9.57	9.58	9.57	+0.10	20	17268
13:08:54	9.57	9.58	9.57	+0.10	2	17248
13:08:40	9.57	9.58	9.58	+0.11	1	17246
13:08:13	9.57	9.58	9.58	+0.11	1	17245
13:08:03	9.57	9.58	9.58	+0.11	3	17244
13:07:52	9.57	9.58	9.58	+0.11	2	17241
13:07:47	9.57	9.58	9.58	+0.11	1	17239
13:07:35	9.57	9.58	9.57	+0.10	2	17238
13:07:21	9.57	9.58	9.57	+0.10	6	17236
13:07:19	9.57	9.58	9.57	+0.10	3	17230
13:06:39	9.57	9.58	9.57	+0.10	10	17227
13:06:38	9.57	9.58	9.57	+0.10	15	17217
13:06:24	9.57	9.58	9.58	+0.11	1	17202
13:06:12	9.57	9.58	9.57	+0.10	5	17201
13:06:11	9.57	9.58	9.58	+0.11	2	17196
13:05:27	9.57	9.58	9.58	+0.11	1	17194
13:05:05	9.57	9.58	9.58	+0.11	10	17193
13:05:01	9.57	9.58	9.57	+0.10	1	17183
13:04:25	9.57	9.58	9.58	+0.11	1	17182
13:04:08	9.57	9.58	9.58	+0.11	1	17181
13:03:31	9.57	9.58	9.58	+0.11	3	17180
13:03:19	9.57	9.58	9.57	+0.10	2	17177
13:01:59	9.57	9.58	9.58	+0.11	1	17175
13:01:57	9.57	9.58	9.58	+0.11	1	17174
13:01:53	9.57	9.58	9.58	+0.11	1	17173
13:01:26	9.58	9.59	9.58	+0.11	2	17172
13:01:25	9.58	9.59	9.58	+0.11	1	17170
13:01:23	9.57	9.58	9.58	+0.11	1	17169
13:01:16	9.57	9.58	9.58	+0.11	1	17168
13:01:04	9.57	9.58	9.58	+0.11	1	17167
13:01:03	9.58	9.59	9.58	+0.11	24	17166
13:00:53	9.58	9.59	9.58	+0.11	1	17142
13:00:43	9.58	9.59	9.58	+0.11	100	17141
13:00:43	9.58	9.59	9.58	+0.11	5	17041
13:00:33	9.58	9.59	9.58	+0.11	10	17036
13:00:32	9.58	9.59	9.58	+0.11	10	17026
12:59:47	9.58	9.59	9.58	+0.11	4	17016
12:59:35	9.58	9.59	9.58	+0.11	20	17012
12:57:47	9.58	9.59	9.58	+0.11	3	16992
12:57:19	9.57	9.58	9.58	+0.11	88	16989
12:57:19	9.57	9.58	9.58	+0.11	150	16901
12:57:18	9.57	9.58	9.58	+0.11	150	16751
12:57:18	9.57	9.58	9.58	+0.11	150	16601
12:57:12	9.57	9.58	9.57	+0.10	6	16451
12:56:53	9.57	9.58	9.57	+0.10	10	16445
12:56:31	9.57	9.58	9.57	+0.10	1	16435
12:55:41	9.57	9.58	9.57	+0.10	4	16434
12:55:09	9.57	9.58	9.58	+0.11	1	16430
12:55:03	9.57	9.58	9.57	+0.10	1	16429
12:54:48	9.57	9.58	9.57	+0.10	4	16428
12:54:41	9.57	9.58	9.57	+0.10	10	16424
12:54:24	9.57	9.58	9.57	+0.10	1	16414
12:54:17	9.57	9.58	9.57	+0.10	1	16413
12:53:18	9.57	9.58	9.57	+0.10	1	16412
12:53:06	9.57	9.58	9.57	+0.10	1	16411
12:52:53	9.57	9.58	9.57	+0.10	1	16410
12:52:39	9.56	9.57	9.57	+0.10	16	16409
12:52:29	9.56	9.57	9.57	+0.10	44	16393
12:52:13	9.56	9.57	9.56	+0.09	1	16349
12:52:11	9.56	9.57	9.57	+0.10	1	16348
12:51:18	9.56	9.57	9.57	+0.10	2	16347
12:51:01	9.56	9.57	9.57	+0.10	1	16345
12:50:59	9.56	9.57	9.57	+0.10	1	16344
12:50:31	9.56	9.57	9.57	+0.10	6	16343
12:49:40	9.56	9.57	9.57	+0.10	3	16337
12:49:37	9.56	9.57	9.57	+0.10	2	16334
12:48:50	9.57	9.58	9.57	+0.10	1	16332
12:48:34	9.57	9.58	9.57	+0.10	2	16331
12:48:20	9.57	9.58	9.57	+0.10	1	16329
12:48:12	9.57	9.58	9.57	+0.10	1	16328
12:48:06	9.57	9.58	9.57	+0.10	15	16327
12:47:52	9.57	9.58	9.57	+0.10	1	16312
12:47:27	9.57	9.58	9.57	+0.10	2	16311
12:47:20	9.57	9.58	9.57	+0.10	20	16309
12:47:03	9.57	9.58	9.57	+0.10	1	16289
12:46:48	9.57	9.58	9.57	+0.10	1	16288
12:46:10	9.57	9.58	9.58	+0.11	1	16287
12:44:05	9.57	9.58	9.58	+0.11	1	16286
12:43:51	9.57	9.58	9.58	+0.11	2	16285
12:43:46	9.57	9.58	9.58	+0.11	2	16283
12:43:44	9.57	9.58	9.57	+0.10	1	16281
12:43:43	9.57	9.58	9.57	+0.10	20	16280
12:43:24	9.57	9.58	9.57	+0.10	7	16260
12:43:06	9.57	9.58	9.57	+0.10	1	16253
12:42:30	9.57	9.58	9.58	+0.11	1	16252
12:42:10	9.57	9.58	9.58	+0.11	1	16251
12:41:40	9.57	9.58	9.58	+0.11	3	16250
12:40:57	9.57	9.58	9.58	+0.11	1	16247
12:40:33	9.57	9.58	9.57	+0.10	1	16246
12:40:30	9.56	9.57	9.57	+0.10	9	16245
12:39:49	9.57	9.58	9.57	+0.10	4	16236
12:39:45	9.57	9.58	9.57	+0.10	15	16232
12:38:33	9.57	9.58	9.57	+0.10	100	16217
12:38:26	9.57	9.58	9.57	+0.10	2	16117
12:38:03	9.57	9.58	9.57	+0.10	3	16115
12:38:00	9.57	9.58	9.57	+0.10	5	16112
12:37:59	9.57	9.58	9.57	+0.10	140	16107
12:37:57	9.57	9.58	9.57	+0.10	140	15967
12:37:55	9.57	9.58	9.57	+0.10	12	15827
12:37:37	9.57	9.59	9.57	+0.10	15	15815
12:37:35	9.57	9.58	9.58	+0.11	321	15800
12:37:35	9.57	9.58	9.58	+0.11	400	15479
12:37:35	9.57	9.58	9.58	+0.11	400	15079
12:37:35	9.57	9.58	9.58	+0.11	400	14679
12:37:35	9.57	9.58	9.58	+0.11	400	14279
12:37:35	9.57	9.58	9.58	+0.11	400	13879
12:37:35	9.57	9.58	9.58	+0.11	400	13479
12:37:31	9.57	9.58	9.58	+0.11	100	13079
12:37:24	9.57	9.58	9.57	+0.10	65	12979
12:37:00	9.57	9.58	9.58	+0.11	2	12914
12:36:59	9.57	9.58	9.57	+0.10	4	12912
12:36:19	9.57	9.58	9.57	+0.10	1	12908
12:36:12	9.57	9.58	9.57	+0.10	11	12907
12:35:35	9.57	9.58	9.57	+0.10	1	12896
12:35:22	9.57	9.58	9.57	+0.10	2	12895
12:35:22	9.57	9.58	9.57	+0.10	20	12893
12:35:12	9.57	9.58	9.57	+0.10	2	12873
12:34:29	9.57	9.58	9.58	+0.11	10	12871
12:34:03	9.57	9.58	9.58	+0.11	10	12861
12:32:44	9.57	9.58	9.57	+0.10	2	12851
12:32:06	9.57	9.58	9.57	+0.10	19	12849
12:31:56	9.57	9.58	9.57	+0.10	2	12830
12:30:34	9.57	9.58	9.57	+0.10	3	12828
12:30:30	9.57	9.58	9.57	+0.10	1	12825
12:30:29	9.57	9.58	9.57	+0.10	2	12824
12:30:06	9.57	9.58	9.58	+0.11	1	12822
12:30:02	9.57	9.58	9.58	+0.11	2	12821
12:29:46	9.57	9.58	9.57	+0.10	5	12819
12:29:42	9.57	9.58	9.57	+0.10	6	12814
12:29:29	9.57	9.58	9.57	+0.10	1	12808
12:29:17	9.57	9.58	9.57	+0.10	2	12807
12:28:36	9.57	9.58	9.58	+0.11	1	12805
12:28:24	9.57	9.58	9.58	+0.11	1	12804
12:27:43	9.57	9.58	9.57	+0.10	3	12803
12:27:21	9.57	9.58	9.57	+0.10	5	12800
12:27:13	9.57	9.58	9.58	+0.11	1	12795
12:26:33	9.57	9.58	9.58	+0.11	5	12794
12:25:51	9.57	9.58	9.58	+0.11	2	12789
12:25:50	9.57	9.58	9.58	+0.11	1	12787
12:25:21	9.57	9.58	9.58	+0.11	2	12786
12:24:58	9.57	9.58	9.58	+0.11	10	12784
12:24:55	9.57	9.58	9.57	+0.10	1	12774
12:24:27	9.57	9.58	9.58	+0.11	1	12773
12:24:25	9.57	9.58	9.58	+0.11	1	12772
12:24:18	9.57	9.58	9.57	+0.10	15	12771
12:23:46	9.57	9.58	9.58	+0.11	5	12756
12:23:14	9.57	9.58	9.58	+0.11	2	12751
12:23:03	9.57	9.58	9.58	+0.11	1	12749
12:22:55	9.57	9.58	9.57	+0.10	1	12748
12:21:26	9.57	9.58	9.58	+0.11	1	12747
12:21:19	9.57	9.58	9.57	+0.10	2	12746
12:21:08	9.57	9.58	9.57	+0.10	2	12744
12:20:32	9.57	9.58	9.57	+0.10	5	12742
12:20:15	9.57	9.58	9.57	+0.10	10	12737
12:20:03	9.57	9.58	9.58	+0.11	1	12727
12:19:39	9.57	9.58	9.57	+0.10	1	12726
12:19:37	9.57	9.58	9.57	+0.10	1	12725
12:19:34	9.57	9.58	9.57	+0.10	1	12724
12:19:33	9.57	9.58	9.57	+0.10	5	12723
12:19:10	9.57	9.58	9.57	+0.10	5	12718
12:18:42	9.57	9.58	9.57	+0.10	2	12713
12:18:40	9.57	9.58	9.58	+0.11	1	12711
12:18:31	9.57	9.58	9.57	+0.10	20	12710
12:18:26	9.57	9.58	9.57	+0.10	1	12690
12:18:18	9.57	9.58	9.57	+0.10	1	12689
12:18:11	9.57	9.58	9.58	+0.11	5	12688
12:18:05	9.57	9.58	9.58	+0.11	3	12683
12:18:01	9.57	9.58	9.58	+0.11	1	12680
12:17:40	9.57	9.58	9.57	+0.10	2	12679
12:17:27	9.57	9.58	9.57	+0.10	4	12677
12:17:27	9.57	9.58	9.58	+0.11	7	12673
12:17:17	9.57	9.58	9.58	+0.11	1	12666
12:17:15	9.57	9.58	9.58	+0.11	1	12665
12:16:15	9.57	9.58	9.57	+0.10	10	12664
12:15:51	9.57	9.58	9.57	+0.10	5	12654
12:15:45	9.57	9.58	9.58	+0.11	2	12649
12:15:40	9.57	9.58	9.58	+0.11	1	12647
12:15:33	9.57	9.58	9.57	+0.10	5	12646
12:14:29	9.57	9.58	9.58	+0.11	2	12641
12:14:16	9.57	9.58	9.58	+0.11	1	12639
12:14:16	9.57	9.58	9.57	+0.10	1	12638
12:13:42	9.57	9.58	9.58	+0.11	5	12637
12:13:21	9.57	9.58	9.58	+0.11	10	12632
12:12:53	9.57	9.58	9.58	+0.11	1	12622
12:12:36	9.57	9.58	9.58	+0.11	2	12621
12:12:06	9.57	9.58	9.58	+0.11	1	12619
12:11:51	9.57	9.58	9.58	+0.11	2	12618
12:11:49	9.57	9.58	9.57	+0.10	1	12616
12:11:30	9.57	9.58	9.58	+0.11	1	12615
12:10:48	9.57	9.58	9.57	+0.10	10	12614
12:10:31	9.57	9.58	9.58	+0.11	1	12604
12:10:26	9.57	9.58	9.58	+0.11	5	12603
12:10:07	9.57	9.58	9.58	+0.11	1	12598
12:09:41	9.57	9.58	9.58	+0.11	4	12597
12:09:37	9.57	9.58	9.58	+0.11	13	12593
12:09:36	9.57	9.58	9.58	+0.11	10	12580
12:09:29	9.57	9.58	9.58	+0.11	1	12570
12:08:30	9.57	9.58	9.58	+0.11	1	12569
12:07:51	9.57	9.58	9.57	+0.10	1	12568
12:07:06	9.57	9.58	9.58	+0.11	1	12567
12:05:43	9.57	9.58	9.58	+0.11	1	12566
12:05:28	9.57	9.58	9.57	+0.10	10	12565
12:05:04	9.57	9.58	9.58	+0.11	15	12555
12:04:47	9.57	9.58	9.58	+0.11	1	12540
12:04:20	9.57	9.58	9.58	+0.11	1	12539
12:03:55	9.57	9.58	9.57	+0.10	10	12538
12:03:20	9.57	9.58	9.57	+0.10	2	12528
12:02:59	9.57	9.58	9.57	+0.10	5	12526
12:02:57	9.57	9.58	9.58	+0.11	1	12521
12:02:34	9.57	9.58	9.57	+0.10	1	12520
12:02:28	9.57	9.58	9.57	+0.10	4	12519
12:01:20	9.57	9.58	9.58	+0.11	1	12515
12:01:20	9.57	9.58	9.58	+0.11	1	12514
12:00:11	9.57	9.58	9.57	+0.10	1	12513
11:59:57	9.57	9.58	9.58	+0.11	1	12512
11:59:05	9.57	9.58	9.57	+0.10	3	12511
11:58:44	9.57	9.58	9.57	+0.10	40	12508
11:58:33	9.57	9.58	9.58	+0.11	1	12468
11:58:18	9.57	9.58	9.57	+0.10	1	12467
11:58:16	9.57	9.58	9.57	+0.10	30	12466
11:57:59	9.57	9.58	9.57	+0.10	35	12436
11:57:58	9.57	9.58	9.57	+0.10	10	12401
11:57:50	9.57	9.58	9.57	+0.10	10	12391
11:57:42	9.57	9.58	9.58	+0.11	10	12381
11:57:13	9.57	9.58	9.58	+0.11	2	12371
11:57:10	9.57	9.58	9.58	+0.11	1	12369
11:56:54	9.57	9.58	9.57	+0.10	1	12368
11:56:17	9.57	9.58	9.58	+0.11	1	12367
11:55:52	9.57	9.58	9.58	+0.11	1	12366
11:55:47	9.57	9.58	9.58	+0.11	1	12365
11:55:29	9.57	9.58	9.58	+0.11	3	12364
11:55:02	9.57	9.58	9.58	+0.11	1	12361
11:54:10	9.57	9.58	9.58	+0.11	1	12360
11:53:59	9.57	9.58	9.57	+0.10	30	12359
11:53:37	9.57	9.58	9.58	+0.11	1	12329
11:52:47	9.57	9.58	9.58	+0.11	1	12328
11:51:59	9.57	9.58	9.57	+0.10	7	12327
11:51:32	9.57	9.58	9.58	+0.11	5	12320
11:51:26	9.57	9.58	9.57	+0.10	15	12315
11:51:23	9.57	9.58	9.58	+0.11	1	12300
11:50:59	9.57	9.58	9.57	+0.10	1	12299
11:50:26	9.57	9.58	9.57	+0.10	50	12298
11:50:00	9.57	9.58	9.58	+0.11	1	12248
11:48:23	9.57	9.58	9.58	+0.11	1	12247
11:48:15	9.57	9.58	9.58	+0.11	4	12246
11:47:37	9.57	9.58	9.57	+0.10	12	12242
11:47:00	9.57	9.58	9.58	+0.11	1	12230
11:46:47	9.57	9.58	9.57	+0.10	10	12229
11:46:40	9.57	9.58	9.58	+0.11	1	12219
11:46:40	9.57	9.58	9.58	+0.11	1	12218
11:46:07	9.57	9.58	9.57	+0.10	10	12217
11:45:37	9.57	9.58	9.58	+0.11	1	12207
11:45:15	9.57	9.58	9.57	+0.10	2	12206
11:45:01	9.57	9.58	9.57	+0.10	10	12204
11:45:01	9.57	9.58	9.57	+0.10	12	12194
11:44:22	9.57	9.58	9.57	+0.10	35	12182
11:44:13	9.57	9.58	9.58	+0.11	1	12147
11:44:05	9.57	9.58	9.58	+0.11	3	12146
11:43:44	9.57	9.58	9.57	+0.10	10	12143
11:43:40	9.57	9.58	9.57	+0.10	1	12133
11:43:39	9.57	9.58	9.58	+0.11	2	12132
11:43:16	9.57	9.58	9.58	+0.11	1	12130
11:42:50	9.57	9.58	9.58	+0.11	1	12129
11:42:29	9.57	9.58	9.57	+0.10	2	12128
11:42:03	9.57	9.58	9.57	+0.10	2	12126
11:41:38	9.57	9.58	9.57	+0.10	3	12124
11:41:27	9.57	9.58	9.58	+0.11	1	12121
11:41:21	9.57	9.58	9.58	+0.11	1	12120
11:40:12	9.57	9.58	9.58	+0.11	4	12119
11:39:50	9.57	9.58	9.58	+0.11	1	12115
11:39:22	9.57	9.58	9.58	+0.11	5	12114
11:39:15	9.57	9.58	9.58	+0.11	10	12109
11:38:27	9.57	9.58	9.58	+0.11	1	12099
11:38:19	9.57	9.58	9.58	+0.11	4	12098
11:38:16	9.57	9.58	9.57	+0.10	1	12094
11:38:15	9.57	9.58	9.58	+0.11	2	12093
11:37:20	9.57	9.58	9.58	+0.11	1	12091
11:37:04	9.57	9.58	9.58	+0.11	1	12090
11:36:43	9.57	9.58	9.57	+0.10	19	12089
11:36:14	9.57	9.58	9.57	+0.10	5	12070
11:35:40	9.57	9.58	9.58	+0.11	1	12065
11:35:06	9.57	9.58	9.57	+0.10	1	12064
11:35:03	9.57	9.58	9.57	+0.10	5	12063
11:34:59	9.57	9.58	9.57	+0.10	5	12058
11:34:49	9.57	9.58	9.57	+0.10	10	12053
11:34:47	9.57	9.58	9.57	+0.10	4	12043
11:34:10	9.57	9.58	9.57	+0.10	2	12039
11:34:03	9.57	9.58	9.58	+0.11	1	12037
11:33:47	9.57	9.58	9.57	+0.10	7	12036
11:33:14	9.57	9.58	9.57	+0.10	2	12029
11:33:00	9.57	9.58	9.57	+0.10	1	12027
11:32:54	9.57	9.58	9.58	+0.11	1	12026
11:32:40	9.57	9.58	9.58	+0.11	1	12025
11:32:05	9.57	9.58	9.57	+0.10	2	12024
11:32:01	9.57	9.58	9.57	+0.10	1	12022
11:31:30	9.57	9.58	9.57	+0.10	5	12021
11:31:17	9.57	9.58	9.58	+0.11	1	12016
11:30:39	9.57	9.58	9.57	+0.10	5	12015
11:30:03	9.57	9.58	9.58	+0.11	6	12010
11:29:54	9.57	9.58	9.58	+0.11	1	12004
11:29:37	9.57	9.58	9.57	+0.10	5	12003
11:29:17	9.57	9.58	9.57	+0.10	8	11998
11:29:10	9.57	9.58	9.57	+0.10	2	11990
11:28:47	9.57	9.58	9.57	+0.10	2	11988
11:28:33	9.57	9.58	9.57	+0.10	6	11986
11:28:30	9.57	9.58	9.58	+0.11	1	11980
11:28:15	9.57	9.58	9.58	+0.11	1	11979
11:28:15	9.57	9.58	9.58	+0.11	4	11978
11:28:12	9.57	9.58	9.58	+0.11	4	11974
11:28:02	9.57	9.58	9.58	+0.11	2	11970
11:26:53	9.57	9.58	9.58	+0.11	1	11968
11:25:30	9.57	9.58	9.58	+0.11	1	11967
11:24:42	9.57	9.58	9.58	+0.11	1	11966
11:24:37	9.57	9.58	9.58	+0.11	1	11965
11:24:11	9.57	9.58	9.58	+0.11	1	11964
11:24:07	9.57	9.58	9.58	+0.11	1	11963
11:23:29	9.57	9.58	9.58	+0.11	5	11962
11:22:44	9.57	9.58	9.58	+0.11	1	11957
11:22:05	9.57	9.58	9.58	+0.11	1	11956
11:21:20	9.57	9.58	9.58	+0.11	1	11955
11:19:44	9.57	9.58	9.58	+0.11	5	11954
11:19:43	9.57	9.58	9.58	+0.11	1	11949
11:18:59	9.57	9.58	9.58	+0.11	5	11948
11:18:30	9.57	9.58	9.58	+0.11	251	11943
11:18:30	9.57	9.58	9.58	+0.11	400	11692
11:18:30	9.57	9.58	9.58	+0.11	400	11292
11:18:20	9.57	9.58	9.58	+0.11	1	10892
11:18:20	9.57	9.58	9.58	+0.11	4	10891
11:17:18	9.57	9.58	9.58	+0.11	1	10887
11:16:57	9.57	9.59	9.59	+0.12	1	10886
11:15:34	9.57	9.59	9.59	+0.12	1	10885
11:15:10	9.57	9.58	9.58	+0.11	6	10884
11:15:03	9.57	9.59	9.59	+0.12	7	10878
11:14:52	9.57	9.58	9.58	+0.11	54	10871
11:14:52	9.58	9.59	9.58	+0.11	46	10817
11:14:35	9.58	9.59	9.59	+0.12	5	10771
11:14:11	9.58	9.59	9.59	+0.12	1	10766
11:12:33	9.58	9.59	9.59	+0.12	1	10765
11:11:58	9.58	9.59	9.58	+0.11	16	10764
11:11:54	9.58	9.59	9.59	+0.12	6	10748
11:11:10	9.58	9.59	9.59	+0.12	1	10742
11:11:08	9.58	9.59	9.58	+0.11	1	10741
11:10:09	9.58	9.59	9.58	+0.11	1	10740
11:09:47	9.58	9.59	9.59	+0.12	1	10739
11:09:35	9.58	9.59	9.58	+0.11	1	10738
11:09:23	9.58	9.59	9.58	+0.11	1	10737
11:09:04	9.57	9.59	9.57	+0.10	5	10736
11:09:00	9.57	9.58	9.58	+0.11	2	10731
11:08:34	9.57	9.58	9.58	+0.11	26	10729
11:08:24	9.57	9.58	9.58	+0.11	1	10703
11:08:17	9.57	9.58	9.58	+0.11	4	10702
11:07:39	9.57	9.58	9.58	+0.11	1	10698
11:07:28	9.57	9.58	9.58	+0.11	13	10697
11:07:15	9.57	9.58	9.58	+0.11	1	10684
11:06:49	9.58	9.59	9.58	+0.11	1	10683
11:06:47	9.58	9.59	9.59	+0.12	1	10682
11:06:07	9.58	9.59	9.58	+0.11	2	10681
11:05:24	9.58	9.59	9.59	+0.12	1	10679
11:05:00	9.57	9.59	9.59	+0.12	1	10678
11:04:59	9.57	9.58	9.58	+0.11	1	10677
11:04:59	9.58	9.59	9.58	+0.11	1	10676
11:04:53	9.57	9.58	9.58	+0.11	1	10675
11:04:41	9.57	9.58	9.58	+0.11	10	10674
11:04:36	9.57	9.58	9.58	+0.11	1	10664
11:04:09	9.57	9.58	9.58	+0.11	20	10663
11:04:08	9.57	9.58	9.58	+0.11	1	10643
11:04:01	9.57	9.58	9.58	+0.11	1	10642
11:04:00	9.57	9.58	9.58	+0.11	1	10641
11:03:20	9.57	9.58	9.58	+0.11	2	10640
11:03:07	9.57	9.58	9.58	+0.11	2	10638
11:02:57	9.57	9.58	9.58	+0.11	1	10636
11:02:42	9.57	9.58	9.58	+0.11	1	10635
11:02:37	9.57	9.58	9.58	+0.11	1	10634
11:01:54	9.58	9.59	9.58	+0.11	1	10633
11:01:14	9.58	9.59	9.59	+0.12	1	10632
11:00:44	9.57	9.59	9.57	+0.10	1	10631
11:00:03	9.57	9.59	9.59	+0.12	7	10630
10:59:59	9.58	9.59	9.58	+0.11	1	10623
10:59:53	9.58	9.59	9.58	+0.11	2	10622
10:59:51	9.58	9.59	9.59	+0.12	1	10620
10:59:49	9.58	9.59	9.58	+0.11	2	10619
10:59:41	9.57	9.58	9.58	+0.11	5	10617
10:59:36	9.57	9.58	9.58	+0.11	10	10612
10:59:27	9.57	9.58	9.58	+0.11	5	10602
10:58:42	9.58	9.59	9.58	+0.11	4	10597
10:58:38	9.58	9.59	9.59	+0.12	1	10593
10:58:38	9.58	9.59	9.58	+0.11	2	10592
10:58:24	9.58	9.59	9.58	+0.11	2	10590
10:58:14	9.58	9.59	9.59	+0.12	1	10588
10:58:10	9.57	9.58	9.58	+0.11	1	10587
10:57:53	9.58	9.59	9.58	+0.11	6	10586
10:57:52	9.58	9.59	9.58	+0.11	1	10580
10:57:36	9.58	9.59	9.58	+0.11	4	10579
10:57:19	9.58	9.59	9.58	+0.11	5	10575
10:56:50	9.58	9.59	9.59	+0.12	1	10570
10:56:44	9.58	9.59	9.58	+0.11	8	10569
10:56:20	9.58	9.59	9.58	+0.11	2	10561
10:56:06	9.58	9.59	9.58	+0.11	1	10559
10:56:03	9.58	9.59	9.58	+0.11	1	10558
10:55:50	9.58	9.59	9.58	+0.11	17	10557
10:55:27	9.58	9.59	9.59	+0.12	1	10540
10:55:04	9.58	9.59	9.59	+0.12	1	10539
10:54:04	9.58	9.59	9.59	+0.12	1	10538
10:53:15	9.57	9.58	9.58	+0.11	2	10537
10:53:15	9.57	9.58	9.58	+0.11	50	10535
10:52:43	9.57	9.58	9.58	+0.11	1	10485
10:52:42	9.58	9.59	9.58	+0.11	7	10484
10:52:27	9.58	9.59	9.59	+0.12	1	10477
10:52:09	9.57	9.58	9.58	+0.11	93	10476
10:51:21	9.57	9.58	9.57	+0.10	1	10383
10:51:07	9.57	9.58	9.57	+0.10	3	10382
10:51:04	9.57	9.58	9.58	+0.11	1	10379
10:50:49	9.57	9.58	9.57	+0.10	6	10378
10:50:27	9.57	9.58	9.57	+0.10	37	10372
10:49:44	9.57	9.58	9.57	+0.10	21	10335
10:49:40	9.57	9.58	9.58	+0.11	1	10314
10:49:36	9.57	9.58	9.58	+0.11	2	10313
10:49:31	9.57	9.58	9.58	+0.11	1	10311
10:49:26	9.57	9.58	9.58	+0.11	11	10310
10:48:59	9.57	9.58	9.58	+0.11	6	10299
10:48:27	9.57	9.58	9.58	+0.11	1	10293
10:48:17	9.57	9.58	9.58	+0.11	1	10292
10:48:15	9.57	9.58	9.58	+0.11	4	10291
10:47:07	9.57	9.58	9.58	+0.11	2	10287
10:46:54	9.57	9.58	9.58	+0.11	1	10285
10:46:40	9.57	9.58	9.58	+0.11	10	10284
10:46:21	9.57	9.58	9.58	+0.11	1	10274
10:45:17	9.57	9.58	9.58	+0.11	1	10273
10:45:03	9.57	9.58	9.58	+0.11	7	10272
10:44:54	9.57	9.58	9.58	+0.11	1	10265
10:44:36	9.57	9.58	9.58	+0.11	2	10264
10:44:03	9.57	9.58	9.58	+0.11	1	10262
10:44:03	9.58	9.59	9.58	+0.11	5	10261
10:43:57	9.58	9.59	9.58	+0.11	3	10256
10:43:55	9.58	9.59	9.58	+0.11	25	10253
10:43:54	9.58	9.59	9.59	+0.12	1	10228
10:43:53	9.58	9.59	9.58	+0.11	3	10227
10:43:42	9.58	9.59	9.58	+0.11	20	10224
10:43:23	9.57	9.58	9.58	+0.11	45	10204
10:43:19	9.57	9.58	9.58	+0.11	1	10159
10:42:39	9.57	9.58	9.58	+0.11	5	10158
10:42:37	9.57	9.58	9.58	+0.11	1	10153
10:42:32	9.57	9.58	9.58	+0.11	1	10152
10:42:31	9.57	9.58	9.58	+0.11	1	10151
10:42:29	9.57	9.58	9.58	+0.11	10	10150
10:41:40	9.57	9.58	9.58	+0.11	1	10140
10:41:32	9.57	9.58	9.58	+0.11	3	10139
10:41:29	9.57	9.58	9.57	+0.10	1	10136
10:41:07	9.56	9.58	9.58	+0.11	1	10135
10:40:57	9.56	9.57	9.57	+0.10	55	10134
10:40:57	9.56	9.57	9.57	+0.10	200	10079
10:40:44	9.56	9.58	9.58	+0.11	1	9879
10:40:44	9.56	9.58	9.58	+0.11	201	9878
10:40:43	9.56	9.58	9.58	+0.11	3	9677
10:40:28	9.56	9.58	9.58	+0.11	10	9674
10:40:18	9.56	9.57	9.57	+0.10	48	9664
10:40:13	9.58	9.59	9.57	+0.10	493	9616
10:40:13	9.58	9.59	9.58	+0.11	6	9123
10:39:44	9.57	9.58	9.58	+0.11	1	9117
10:39:41	9.57	9.58	9.58	+0.11	1	9116
10:39:12	9.57	9.58	9.58	+0.11	269	9115
10:38:19	9.57	9.58	9.58	+0.11	4	8846
10:38:16	9.57	9.58	9.57	+0.10	10	8842
10:38:07	9.57	9.58	9.58	+0.11	1	8832
10:37:53	9.57	9.58	9.57	+0.10	8	8831
10:37:37	9.57	9.58	9.57	+0.10	3	8823
10:37:27	9.57	9.58	9.57	+0.10	3	8820
10:37:06	9.57	9.58	9.57	+0.10	3	8817
10:37:03	9.57	9.58	9.57	+0.10	19	8814
10:36:47	9.57	9.58	9.57	+0.10	3	8795
10:36:44	9.57	9.58	9.58	+0.11	1	8792
10:36:19	9.57	9.58	9.57	+0.10	1	8791
10:36:06	9.57	9.58	9.57	+0.10	3	8790
10:36:01	9.57	9.58	9.57	+0.10	1	8787
10:35:53	9.57	9.58	9.57	+0.10	3	8786
10:35:39	9.57	9.58	9.57	+0.10	10	8783
10:35:32	9.57	9.58	9.57	+0.10	1	8773
10:35:21	9.57	9.58	9.58	+0.11	1	8772
10:35:20	9.57	9.58	9.57	+0.10	11	8771
10:35:08	9.57	9.58	9.57	+0.10	3	8760
10:34:42	9.57	9.58	9.57	+0.10	2	8757
10:34:39	9.57	9.58	9.57	+0.10	2	8755
10:34:39	9.57	9.58	9.57	+0.10	1	8753
10:34:31	9.57	9.58	9.57	+0.10	2	8752
10:34:28	9.57	9.58	9.58	+0.11	1	8750
10:33:57	9.57	9.58	9.58	+0.11	1	8749
10:33:22	9.57	9.58	9.58	+0.11	1	8748
10:33:09	9.57	9.58	9.58	+0.11	15	8747
10:32:34	9.57	9.58	9.58	+0.11	1	8732
10:31:53	9.57	9.58	9.58	+0.11	1	8731
10:31:26	9.57	9.58	9.58	+0.11	5	8730
10:30:57	9.57	9.58	9.58	+0.11	1	8725
10:30:56	9.57	9.58	9.57	+0.10	5	8724
10:30:55	9.57	9.58	9.57	+0.10	20	8719
10:30:45	9.57	9.58	9.57	+0.10	2	8699
10:30:24	9.57	9.58	9.57	+0.10	1	8697
10:30:03	9.57	9.58	9.58	+0.11	7	8696
10:29:34	9.57	9.58	9.58	+0.11	1	8689
10:28:56	9.57	9.58	9.58	+0.11	2	8688
10:28:33	9.57	9.58	9.57	+0.10	2	8686
10:28:12	9.57	9.58	9.58	+0.11	4	8684
10:28:11	9.57	9.58	9.58	+0.11	1	8680
10:28:06	9.57	9.58	9.57	+0.10	10	8679
10:28:04	9.57	9.58	9.58	+0.11	20	8669
10:26:47	9.57	9.58	9.58	+0.11	1	8649
10:26:08	9.57	9.58	9.58	+0.11	37	8648
10:25:10	9.57	9.58	9.58	+0.11	1	8611
10:24:43	9.57	9.58	9.57	+0.10	1	8610
10:24:24	9.57	9.58	9.57	+0.10	7	8609
10:23:59	9.57	9.58	9.57	+0.10	10	8602
10:23:47	9.57	9.58	9.58	+0.11	1	8592
10:23:24	9.57	9.58	9.58	+0.11	3	8591
10:23:20	9.57	9.58	9.58	+0.11	1	8588
10:23:20	9.57	9.58	9.58	+0.11	1	8587
10:23:18	9.58	9.59	9.58	+0.11	3	8586
10:23:07	9.57	9.58	9.58	+0.11	2	8583
10:23:05	9.57	9.58	9.57	+0.10	40	8581
10:22:48	9.58	9.59	9.58	+0.11	2	8541
10:22:47	9.58	9.59	9.59	+0.12	2	8539
10:22:24	9.58	9.59	9.59	+0.12	1	8537
10:22:22	9.58	9.59	9.58	+0.11	2	8536
10:22:21	9.58	9.59	9.58	+0.11	1	8534
10:22:05	9.57	9.58	9.58	+0.11	11	8533
10:21:27	9.57	9.58	9.58	+0.11	22	8522
10:21:26	9.57	9.59	9.59	+0.12	1	8500
10:21:01	9.57	9.59	9.59	+0.12	1	8499
10:20:36	9.57	9.58	9.58	+0.11	13	8498
10:20:36	9.58	9.59	9.58	+0.11	2	8485
10:19:57	9.57	9.58	9.58	+0.11	5	8483
10:19:38	9.57	9.59	9.59	+0.12	1	8478
10:19:35	9.57	9.58	9.58	+0.11	1	8477
10:19:05	9.57	9.58	9.58	+0.11	23	8476
10:19:05	9.57	9.58	9.58	+0.11	20	8453
10:19:01	9.57	9.58	9.58	+0.11	1	8433
10:18:16	9.57	9.58	9.58	+0.11	4	8432
10:18:14	9.57	9.58	9.58	+0.11	1	8428
10:18:09	9.57	9.58	9.58	+0.11	2	8427
10:18:08	9.57	9.58	9.57	+0.10	13	8425
10:17:41	9.57	9.58	9.58	+0.11	1	8412
10:17:02	9.57	9.58	9.58	+0.11	3	8411
10:16:37	9.57	9.58	9.58	+0.11	1	8408
10:16:19	9.57	9.58	9.58	+0.11	171	8407
10:16:19	9.57	9.58	9.58	+0.11	400	8236
10:15:14	9.57	9.58	9.58	+0.11	1	7836
10:15:03	9.57	9.58	9.58	+0.11	7	7835
10:15:02	9.57	9.58	9.58	+0.11	1	7828
10:14:40	9.57	9.58	9.58	+0.11	1	7827
10:13:51	9.57	9.58	9.58	+0.11	1	7826
10:12:28	9.57	9.58	9.58	+0.11	1	7825
10:11:42	9.57	9.58	9.58	+0.11	30	7824
10:11:29	9.57	9.58	9.58	+0.11	10	7794
10:11:23	9.57	9.58	9.58	+0.11	1	7784
10:10:51	9.57	9.58	9.58	+0.11	1	7783
10:10:50	9.57	9.58	9.57	+0.10	10	7782
10:10:38	9.57	9.58	9.58	+0.11	1	7772
10:10:35	9.57	9.58	9.58	+0.11	5	7771
10:10:07	9.57	9.58	9.58	+0.11	11	7766
10:09:52	9.57	9.58	9.58	+0.11	1	7755
10:09:38	9.57	9.58	9.58	+0.11	1	7754
10:09:27	9.57	9.58	9.58	+0.11	1	7753
10:08:56	9.57	9.58	9.58	+0.11	2	7752
10:08:54	9.57	9.58	9.57	+0.10	20	7750
10:08:52	9.57	9.58	9.57	+0.10	50	7730
10:08:34	9.57	9.58	9.58	+0.11	6	7680
10:08:19	9.57	9.58	9.58	+0.11	4	7674
10:08:04	9.57	9.58	9.58	+0.11	1	7670
10:07:46	9.57	9.58	9.58	+0.11	10	7669
10:07:25	9.57	9.58	9.57	+0.10	4	7659
10:06:41	9.57	9.58	9.58	+0.11	1	7655
10:05:34	9.57	9.58	9.58	+0.11	1	7654
10:05:18	9.57	9.58	9.58	+0.11	1	7653
10:04:46	9.58	9.59	9.58	+0.11	6	7652
10:04:39	9.58	9.59	9.58	+0.11	3	7646
10:04:35	9.58	9.59	9.58	+0.11	2	7643
10:04:23	9.58	9.59	9.58	+0.11	1	7641
10:04:07	9.58	9.59	9.58	+0.11	2	7640
10:04:05	9.58	9.59	9.58	+0.11	3	7638
10:03:59	9.58	9.59	9.58	+0.11	3	7635
10:03:56	9.58	9.59	9.58	+0.11	2	7632
10:03:55	9.58	9.59	9.58	+0.11	10	7630
10:03:53	9.58	9.59	9.58	+0.11	10	7620
10:03:44	9.58	9.59	9.58	+0.11	3	7610
10:03:41	9.58	9.59	9.59	+0.12	1	7607
10:03:09	9.58	9.59	9.58	+0.11	17	7606
10:02:36	9.58	9.59	9.58	+0.11	1	7589
10:02:19	9.58	9.59	9.58	+0.11	1	7588
10:02:17	9.58	9.59	9.59	+0.12	1	7587
10:02:13	9.58	9.59	9.58	+0.11	5	7586
10:02:10	9.58	9.59	9.58	+0.11	1	7581
10:02:06	9.58	9.59	9.58	+0.11	1	7580
10:01:53	9.58	9.59	9.58	+0.11	5	7579
10:01:23	9.58	9.59	9.58	+0.11	1	7574
10:01:07	9.58	9.59	9.58	+0.11	1	7573
10:01:06	9.58	9.59	9.58	+0.11	4	7572
10:00:54	9.58	9.59	9.59	+0.12	1	7568
10:00:48	9.58	9.59	9.58	+0.11	1	7567
10:00:41	9.58	9.59	9.58	+0.11	1	7566
10:00:26	9.58	9.59	9.58	+0.11	5	7565
10:00:20	9.58	9.59	9.58	+0.11	3	7560
10:00:10	9.57	9.58	9.58	+0.11	1	7557
10:00:03	9.57	9.59	9.59	+0.12	7	7556
09:59:40	9.57	9.59	9.57	+0.10	10	7549
09:59:31	9.57	9.59	9.59	+0.12	1	7539
09:59:26	9.58	9.59	9.57	+0.10	9	7538
09:59:26	9.58	9.59	9.58	+0.11	1	7529
09:59:23	9.58	9.59	9.58	+0.11	1	7528
09:59:16	9.58	9.59	9.58	+0.11	1	7527
09:59:06	9.58	9.59	9.58	+0.11	3	7526
09:58:30	9.58	9.59	9.58	+0.11	15	7523
09:58:16	9.57	9.58	9.58	+0.11	363	7508
09:58:08	9.57	9.58	9.58	+0.11	1	7145
09:57:40	9.57	9.58	9.57	+0.10	5	7144
09:57:38	9.57	9.58	9.57	+0.10	1	7139
09:57:18	9.57	9.58	9.57	+0.10	5	7138
09:57:13	9.57	9.58	9.57	+0.10	5	7133
09:57:00	9.57	9.58	9.57	+0.10	2	7128
09:56:51	9.57	9.58	9.57	+0.10	8	7126
09:56:31	9.57	9.58	9.58	+0.11	1	7118
09:55:36	9.57	9.58	9.57	+0.10	1	7117
09:55:28	9.57	9.58	9.57	+0.10	5	7116
09:55:25	9.57	9.58	9.57	+0.10	10	7111
09:55:16	9.57	9.58	9.57	+0.10	4	7101
09:55:10	9.57	9.58	9.57	+0.10	10	7097
09:55:07	9.57	9.58	9.58	+0.11	1	7087
09:54:48	9.57	9.58	9.57	+0.10	10	7086
09:53:44	9.57	9.58	9.58	+0.11	1	7076
09:53:34	9.57	9.58	9.58	+0.11	1	7075
09:53:19	9.57	9.58	9.58	+0.11	2	7074
09:53:00	9.57	9.58	9.58	+0.11	1	7072
09:52:45	9.57	9.58	9.58	+0.11	1	7071
09:52:21	9.58	9.59	9.58	+0.11	1	7070
09:52:21	9.57	9.58	9.58	+0.11	1	7069
09:52:18	9.57	9.58	9.58	+0.11	2	7068
09:52:14	9.57	9.58	9.58	+0.11	26	7066
09:51:54	9.57	9.58	9.58	+0.11	2	7040
09:51:30	9.57	9.58	9.58	+0.11	70	7038
09:51:30	9.57	9.58	9.58	+0.11	5	6968
09:51:23	9.57	9.58	9.58	+0.11	10	6963
09:51:20	9.57	9.58	9.58	+0.11	100	6953
09:51:03	9.57	9.58	9.58	+0.11	5	6853
09:50:58	9.57	9.58	9.58	+0.11	1	6848
09:50:54	9.57	9.58	9.58	+0.11	1	6847
09:50:23	9.57	9.58	9.58	+0.11	13	6846
09:50:22	9.57	9.58	9.58	+0.11	1	6833
09:49:34	9.57	9.58	9.58	+0.11	1	6832
09:49:21	9.57	9.58	9.58	+0.11	1	6831
09:49:08	9.57	9.58	9.57	+0.10	3	6830
09:48:57	9.57	9.58	9.58	+0.11	13	6827
09:48:52	9.57	9.58	9.58	+0.11	2	6814
09:48:46	9.57	9.58	9.58	+0.11	1	6812
09:48:27	9.57	9.58	9.58	+0.11	3	6811
09:48:26	9.57	9.58	9.58	+0.11	95	6808
09:48:20	9.57	9.58	9.58	+0.11	3	6713
09:48:16	9.57	9.58	9.58	+0.11	4	6710
09:47:58	9.57	9.58	9.58	+0.11	1	6706
09:47:53	9.57	9.58	9.57	+0.10	3	6705
09:47:45	9.57	9.58	9.57	+0.10	2	6702
09:47:35	9.57	9.58	9.58	+0.11	2	6700
09:47:30	9.57	9.58	9.58	+0.11	3	6698
09:47:22	9.57	9.58	9.57	+0.10	1	6695
09:47:21	9.57	9.58	9.58	+0.11	50	6694
09:46:34	9.57	9.58	9.58	+0.11	1	6644
09:45:49	9.57	9.58	9.58	+0.11	1	6643
09:45:20	9.57	9.58	9.58	+0.11	2	6642
09:45:11	9.57	9.58	9.58	+0.11	1	6640
09:45:11	9.57	9.58	9.58	+0.11	1	6639
09:45:08	9.57	9.58	9.58	+0.11	1	6638
09:45:04	9.57	9.58	9.58	+0.11	2	6637
09:45:03	9.57	9.58	9.58	+0.11	7	6635
09:44:53	9.57	9.58	9.58	+0.11	1	6628
09:44:38	9.57	9.58	9.58	+0.11	1	6627
09:43:48	9.57	9.58	9.58	+0.11	2	6626
09:43:34	9.57	9.58	9.58	+0.11	1	6624
09:43:14	9.57	9.58	9.58	+0.11	1	6623
09:43:07	9.57	9.58	9.58	+0.11	2	6622
09:42:53	9.57	9.58	9.58	+0.11	10	6620
09:42:15	9.57	9.58	9.57	+0.10	15	6610
09:42:11	9.57	9.58	9.58	+0.11	1	6595
09:41:15	9.57	9.58	9.57	+0.10	4	6594
09:40:48	9.57	9.58	9.58	+0.11	1	6590
09:40:32	9.58	9.59	9.58	+0.11	1	6589
09:40:19	9.57	9.58	9.58	+0.11	47	6588
09:40:19	9.57	9.58	9.58	+0.11	20	6541
09:40:11	9.57	9.58	9.58	+0.11	2	6521
09:39:26	9.57	9.58	9.58	+0.11	1	6519
09:38:37	9.57	9.58	9.58	+0.11	5	6518
09:38:37	9.58	9.59	9.58	+0.11	2	6513
09:38:35	9.58	9.59	9.58	+0.11	2	6511
09:38:29	9.58	9.59	9.58	+0.11	1	6509
09:38:23	9.57	9.58	9.58	+0.11	8	6508
09:38:23	9.57	9.58	9.58	+0.11	4	6500
09:38:17	9.57	9.59	9.59	+0.12	1	6496
09:38:14	9.57	9.58	9.58	+0.11	8	6495
09:38:14	9.58	9.59	9.58	+0.11	2	6487
09:38:01	9.58	9.59	9.59	+0.12	1	6485
09:37:46	9.58	9.59	9.57	+0.10	7	6484
09:37:46	9.58	9.59	9.58	+0.11	3	6477
09:37:31	9.58	9.59	9.58	+0.11	2	6474
09:37:25	9.58	9.59	9.58	+0.11	1	6472
09:37:16	9.57	9.58	9.58	+0.11	51	6471
09:37:16	9.57	9.58	9.58	+0.11	1	6420
09:37:10	9.57	9.58	9.58	+0.11	1	6419
09:37:08	9.57	9.58	9.57	+0.10	1	6418
09:37:04	9.57	9.58	9.58	+0.11	1	6417
09:37:00	9.57	9.58	9.58	+0.11	1	6416
09:36:49	9.57	9.58	9.58	+0.11	6	6415
09:36:47	9.57	9.58	9.58	+0.11	24	6409
09:36:38	9.57	9.58	9.58	+0.11	1	6385
09:36:25	9.57	9.58	9.58	+0.11	2	6384
09:35:15	9.57	9.58	9.58	+0.11	49	6382
09:35:15	9.57	9.58	9.58	+0.11	1	6333
09:35:09	9.57	9.58	9.58	+0.11	44	6332
09:35:03	9.57	9.58	9.57	+0.10	3	6288
09:35:01	9.57	9.58	9.58	+0.11	1	6285
09:34:59	9.57	9.58	9.58	+0.11	3	6284
09:34:54	9.57	9.58	9.57	+0.10	5	6281
09:34:30	9.57	9.58	9.57	+0.10	5	6276
09:33:52	9.57	9.58	9.58	+0.11	2	6271
09:33:50	9.57	9.58	9.58	+0.11	257	6269
09:33:50	9.57	9.58	9.58	+0.11	400	6012
09:33:50	9.57	9.58	9.58	+0.11	400	5612
09:33:50	9.57	9.58	9.58	+0.11	400	5212
09:33:38	9.57	9.58	9.58	+0.11	1	4812
09:33:37	9.57	9.58	9.58	+0.11	25	4811
09:33:31	9.57	9.58	9.58	+0.11	2	4786
09:33:31	9.57	9.58	9.57	+0.10	2	4784
09:33:09	9.57	9.58	9.57	+0.10	8	4782
09:32:41	9.57	9.58	9.57	+0.10	1	4774
09:32:36	9.57	9.58	9.58	+0.11	10	4773
09:32:30	9.57	9.58	9.58	+0.11	8	4763
09:32:14	9.57	9.58	9.58	+0.11	1	4755
09:32:05	9.57	9.58	9.58	+0.11	2	4754
09:31:57	9.57	9.58	9.58	+0.11	1	4752
09:31:18	9.57	9.58	9.58	+0.11	1	4751
09:31:16	9.57	9.58	9.57	+0.10	10	4750
09:31:00	9.57	9.58	9.57	+0.10	10	4740
09:30:55	9.57	9.58	9.58	+0.11	1	4730
09:30:54	9.57	9.58	9.58	+0.11	1	4729
09:30:47	9.57	9.58	9.58	+0.11	1	4728
09:30:42	9.57	9.58	9.57	+0.10	30	4727
09:30:35	9.57	9.58	9.57	+0.10	7	4697
09:30:02	9.57	9.58	9.58	+0.11	7	4690
09:29:43	9.57	9.58	9.57	+0.10	3	4683
09:29:16	9.57	9.58	9.57	+0.10	5	4680
09:29:14	9.57	9.58	9.58	+0.11	1	4675
09:29:05	9.57	9.58	9.57	+0.10	5	4674
09:28:57	9.57	9.58	9.57	+0.10	1	4669
09:28:55	9.57	9.58	9.57	+0.10	2	4668
09:28:51	9.57	9.58	9.57	+0.10	1	4666
09:28:49	9.57	9.58	9.57	+0.10	47	4665
09:28:41	9.57	9.58	9.57	+0.10	105	4618
09:28:40	9.57	9.58	9.57	+0.10	8	4513
09:28:36	9.57	9.58	9.58	+0.11	4	4505
09:28:23	9.57	9.58	9.57	+0.10	14	4501
09:28:21	9.57	9.58	9.58	+0.11	4	4487
09:28:16	9.57	9.58	9.57	+0.10	6	4483
09:28:14	9.57	9.58	9.57	+0.10	6	4477
09:28:09	9.57	9.58	9.57	+0.10	8	4471
09:28:01	9.57	9.58	9.57	+0.10	1	4463
09:27:59	9.57	9.58	9.57	+0.10	1	4462
09:27:53	9.57	9.58	9.57	+0.10	7	4461
09:27:51	9.57	9.58	9.57	+0.10	10	4454
09:27:51	9.57	9.58	9.58	+0.11	1	4444
09:27:47	9.57	9.58	9.57	+0.10	10	4443
09:27:39	9.57	9.58	9.57	+0.10	1	4433
09:27:30	9.57	9.58	9.57	+0.10	5	4432
09:27:24	9.57	9.58	9.57	+0.10	40	4427
09:27:13	9.57	9.58	9.57	+0.10	6	4387
09:27:12	9.57	9.58	9.57	+0.10	24	4381
09:27:09	9.57	9.58	9.57	+0.10	2	4357
09:26:56	9.57	9.58	9.57	+0.10	5	4355
09:26:54	9.57	9.58	9.57	+0.10	2	4350
09:26:28	9.57	9.58	9.58	+0.11	1	4348
09:26:24	9.57	9.58	9.57	+0.10	1	4347
09:26:17	9.57	9.58	9.57	+0.10	5	4346
09:25:52	9.57	9.58	9.57	+0.10	10	4341
09:25:52	9.57	9.58	9.57	+0.10	10	4331
09:25:47	9.57	9.58	9.57	+0.10	5	4321
09:25:38	9.57	9.58	9.57	+0.10	10	4316
09:25:27	9.57	9.58	9.57	+0.10	3	4306
09:25:22	9.57	9.58	9.58	+0.11	1	4303
09:25:14	9.57	9.58	9.58	+0.11	2	4302
09:25:08	9.57	9.58	9.57	+0.10	5	4300
09:25:08	9.57	9.58	9.57	+0.10	1	4295
09:25:05	9.57	9.58	9.58	+0.11	1	4294
09:24:38	9.57	9.58	9.57	+0.10	10	4293
09:24:33	9.57	9.58	9.58	+0.11	4	4283
09:24:32	9.57	9.58	9.57	+0.10	2	4279
09:24:25	9.57	9.58	9.57	+0.10	8	4277
09:24:03	9.57	9.58	9.57	+0.10	1	4269
09:23:56	9.57	9.58	9.57	+0.10	10	4268
09:23:54	9.57	9.58	9.57	+0.10	1	4258
09:23:47	9.57	9.58	9.58	+0.11	3	4257
09:23:41	9.57	9.58	9.57	+0.10	4	4254
09:23:41	9.57	9.58	9.58	+0.11	1	4250
09:23:38	9.57	9.58	9.57	+0.10	2	4249
09:23:18	9.57	9.58	9.57	+0.10	8	4247
09:23:04	9.57	9.58	9.57	+0.10	20	4239
09:23:01	9.57	9.58	9.58	+0.11	2	4219
09:22:51	9.57	9.58	9.57	+0.10	2	4217
09:22:46	9.57	9.58	9.57	+0.10	4	4215
09:22:45	9.57	9.58	9.57	+0.10	1	4211
09:22:44	9.57	9.58	9.57	+0.10	12	4210
09:22:38	9.57	9.58	9.57	+0.10	58	4198
09:22:36	9.57	9.58	9.57	+0.10	4	4140
09:22:35	9.57	9.58	9.57	+0.10	8	4136
09:22:34	9.57	9.58	9.57	+0.10	1	4128
09:22:28	9.57	9.58	9.57	+0.10	1	4127
09:22:25	9.57	9.58	9.57	+0.10	20	4126
09:22:24	9.57	9.58	9.57	+0.10	1	4106
09:22:23	9.57	9.58	9.57	+0.10	1	4105
09:22:21	9.57	9.58	9.57	+0.10	8	4104
09:22:19	9.57	9.58	9.57	+0.10	5	4096
09:22:06	9.57	9.58	9.57	+0.10	2	4091
09:22:06	9.57	9.58	9.57	+0.10	3	4089
09:22:04	9.57	9.58	9.58	+0.11	1	4086
09:21:45	9.57	9.58	9.57	+0.10	1	4085
09:21:39	9.57	9.58	9.57	+0.10	40	4084
09:21:25	9.57	9.58	9.57	+0.10	1	4044
09:21:15	9.57	9.58	9.57	+0.10	1	4043
09:21:07	9.57	9.58	9.57	+0.10	5	4042
09:20:56	9.57	9.58	9.58	+0.11	10	4037
09:20:54	9.57	9.58	9.58	+0.11	3	4027
09:20:49	9.57	9.58	9.57	+0.10	20	4024
09:20:43	9.57	9.58	9.57	+0.10	3	4004
09:20:41	9.57	9.58	9.58	+0.11	1	4001
09:20:35	9.57	9.58	9.57	+0.10	5	4000
09:20:29	9.57	9.58	9.57	+0.10	26	3995
09:20:23	9.57	9.58	9.57	+0.10	1	3969
09:20:19	9.57	9.58	9.57	+0.10	15	3968
09:20:15	9.57	9.58	9.57	+0.10	10	3953
09:20:03	9.57	9.58	9.57	+0.10	34	3943
09:20:00	9.57	9.58	9.57	+0.10	3	3909
09:19:48	9.57	9.58	9.57	+0.10	20	3906
09:19:41	9.57	9.58	9.57	+0.10	3	3886
09:19:29	9.57	9.58	9.57	+0.10	7	3883
09:19:23	9.57	9.58	9.57	+0.10	5	3876
09:19:18	9.57	9.58	9.58	+0.11	1	3871
09:19:02	9.57	9.58	9.57	+0.10	2	3870
09:19:00	9.57	9.58	9.57	+0.10	2	3868
09:18:55	9.57	9.58	9.57	+0.10	1	3866
09:18:53	9.57	9.58	9.57	+0.10	96	3865
09:18:20	9.57	9.58	9.58	+0.11	5	3769
09:18:10	9.57	9.58	9.57	+0.10	1	3764
09:18:05	9.57	9.58	9.57	+0.10	3	3763
09:17:55	9.57	9.58	9.58	+0.11	1	3760
09:17:52	9.57	9.58	9.57	+0.10	5	3759
09:17:51	9.57	9.58	9.57	+0.10	5	3754
09:17:50	9.57	9.58	9.57	+0.10	1	3749
09:17:35	9.57	9.58	9.58	+0.11	16	3748
09:17:25	9.57	9.58	9.58	+0.11	2	3732
09:17:24	9.57	9.58	9.57	+0.10	3	3730
09:17:11	9.57	9.58	9.57	+0.10	1	3727
09:17:01	9.57	9.58	9.58	+0.11	2	3726
09:16:31	9.57	9.58	9.58	+0.11	1	3724
09:16:28	9.57	9.58	9.57	+0.10	1	3723
09:16:22	9.57	9.58	9.57	+0.10	1	3722
09:16:16	9.57	9.58	9.57	+0.10	4	3721
09:16:05	9.57	9.58	9.57	+0.10	3	3717
09:15:51	9.57	9.58	9.57	+0.10	3	3714
09:15:38	9.57	9.58	9.57	+0.10	5	3711
09:15:26	9.57	9.58	9.57	+0.10	12	3706
09:15:24	9.57	9.58	9.58	+0.11	1	3694
09:15:04	9.57	9.58	9.57	+0.10	2	3693
09:14:54	9.57	9.58	9.58	+0.11	1	3691
09:14:49	9.57	9.58	9.57	+0.10	1	3690
09:14:48	9.57	9.58	9.57	+0.10	8	3689
09:14:41	9.57	9.58	9.57	+0.10	5	3681
09:14:40	9.57	9.58	9.57	+0.10	28	3676
09:14:37	9.57	9.58	9.57	+0.10	10	3648
09:14:35	9.57	9.58	9.57	+0.10	10	3638
09:14:32	9.57	9.58	9.57	+0.10	22	3628
09:14:28	9.57	9.58	9.57	+0.10	10	3606
09:14:27	9.57	9.58	9.57	+0.10	20	3596
09:14:26	9.57	9.58	9.57	+0.10	4	3576
09:14:20	9.57	9.58	9.57	+0.10	2	3572
09:14:15	9.57	9.58	9.57	+0.10	20	3570
09:14:09	9.57	9.58	9.57	+0.10	5	3550
09:14:04	9.57	9.58	9.58	+0.11	1	3545
09:13:51	9.57	9.58	9.57	+0.10	9	3544
09:13:38	9.57	9.58	9.57	+0.10	11	3535
09:13:31	9.57	9.58	9.58	+0.11	1	3524
09:13:25	9.57	9.58	9.57	+0.10	3	3523
09:13:25	9.57	9.58	9.57	+0.10	16	3520
09:13:25	9.57	9.58	9.57	+0.10	3	3504
09:13:20	9.57	9.58	9.57	+0.10	2	3501
09:13:20	9.57	9.58	9.57	+0.10	4	3499
09:13:18	9.57	9.58	9.57	+0.10	10	3495
09:13:15	9.57	9.58	9.57	+0.10	3	3485
09:13:14	9.57	9.58	9.58	+0.11	1	3482
09:13:12	9.57	9.58	9.57	+0.10	2	3481
09:13:07	9.56	9.57	9.57	+0.10	19	3479
09:13:07	9.57	9.58	9.57	+0.10	27	3460
09:13:05	9.57	9.58	9.58	+0.11	10	3433
09:13:01	9.57	9.58	9.57	+0.10	5	3423
09:12:59	9.57	9.58	9.57	+0.10	3	3418
09:12:39	9.57	9.58	9.57	+0.10	1	3415
09:12:08	9.57	9.58	9.58	+0.11	1	3414
09:11:36	9.57	9.58	9.57	+0.10	2	3413
09:11:31	9.57	9.58	9.57	+0.10	4	3411
09:11:30	9.57	9.58	9.57	+0.10	2	3407
09:11:18	9.57	9.58	9.57	+0.10	16	3405
09:11:15	9.57	9.58	9.57	+0.10	5	3389
09:10:45	9.57	9.58	9.58	+0.11	1	3384
09:10:42	9.57	9.58	9.57	+0.10	5	3383
09:10:40	9.57	9.58	9.57	+0.10	3	3378
09:10:39	9.57	9.58	9.57	+0.10	8	3375
09:10:35	9.57	9.58	9.57	+0.10	1	3367
09:10:34	9.57	9.58	9.57	+0.10	120	3366
09:10:11	9.57	9.58	9.57	+0.10	2	3246
09:10:09	9.57	9.58	9.58	+0.11	14	3244
09:09:54	9.57	9.58	9.57	+0.10	3	3230
09:09:51	9.57	9.58	9.57	+0.10	20	3227
09:09:40	9.57	9.58	9.57	+0.10	2	3207
09:09:38	9.57	9.58	9.57	+0.10	1	3205
09:09:36	9.57	9.58	9.57	+0.10	1	3204
09:09:31	9.57	9.58	9.57	+0.10	1	3203
09:09:29	9.57	9.58	9.57	+0.10	100	3202
09:09:27	9.57	9.58	9.57	+0.10	12	3102
09:09:21	9.57	9.58	9.58	+0.11	1	3090
09:09:17	9.57	9.58	9.57	+0.10	6	3089
09:08:48	9.57	9.58	9.57	+0.10	8	3083
09:08:41	9.57	9.58	9.57	+0.10	10	3075
09:08:40	9.57	9.58	9.57	+0.10	2	3065
09:08:25	9.57	9.58	9.57	+0.10	1	3063
09:07:52	9.57	9.58	9.58	+0.11	1	3062
09:07:44	9.56	9.58	9.58	+0.11	1	3061
09:07:39	9.56	9.57	9.57	+0.10	6	3060
09:07:36	9.56	9.57	9.57	+0.10	5	3054
09:07:28	9.56	9.57	9.57	+0.10	5	3049
09:07:24	9.56	9.57	9.57	+0.10	1	3044
09:07:22	9.56	9.57	9.57	+0.10	1	3043
09:07:18	9.56	9.57	9.57	+0.10	3	3042
09:07:18	9.56	9.57	9.57	+0.10	10	3039
09:07:02	9.56	9.58	9.56	+0.09	4	3029
09:06:56	9.56	9.57	9.57	+0.10	1	3025
09:06:54	9.56	9.57	9.57	+0.10	4	3024
09:06:50	9.56	9.57	9.57	+0.10	4	3020
09:06:50	9.57	9.58	9.57	+0.10	3	3016
09:06:48	9.56	9.58	9.56	+0.09	1	3013
09:06:47	9.56	9.57	9.57	+0.10	1	3012
09:06:44	9.56	9.57	9.57	+0.10	2	3011
09:06:39	9.56	9.57	9.57	+0.10	1	3009
09:06:30	9.57	9.58	9.57	+0.10	2	3008
09:06:26	9.57	9.58	9.58	+0.11	1	3006
09:06:21	9.56	9.58	9.58	+0.11	1	3005
09:06:20	9.56	9.57	9.57	+0.10	3	3004
09:06:19	9.56	9.57	9.57	+0.10	1	3001
09:06:19	9.56	9.57	9.57	+0.10	1	3000
09:06:16	9.56	9.57	9.57	+0.10	10	2999
09:06:05	9.56	9.57	9.57	+0.10	10	2989
09:05:59	9.56	9.58	9.56	+0.09	4	2979
09:05:57	9.56	9.57	9.57	+0.10	1	2975
09:05:56	9.56	9.57	9.57	+0.10	2	2974
09:05:56	9.57	9.58	9.57	+0.10	1	2972
09:05:52	9.56	9.57	9.57	+0.10	3	2971
09:05:48	9.56	9.57	9.57	+0.10	7	2968
09:05:48	9.56	9.57	9.57	+0.10	2	2961
09:05:41	9.56	9.57	9.57	+0.10	3	2959
09:05:39	9.56	9.57	9.57	+0.10	2	2956
09:05:39	9.57	9.58	9.57	+0.10	18	2954
09:05:39	9.57	9.58	9.57	+0.10	10	2936
09:05:38	9.57	9.58	9.57	+0.10	5	2926
09:05:33	9.57	9.58	9.57	+0.10	2	2921
09:05:28	9.57	9.58	9.57	+0.10	5	2919
09:05:24	9.57	9.58	9.57	+0.10	20	2914
09:05:23	9.57	9.58	9.57	+0.10	9	2894
09:05:17	9.57	9.58	9.57	+0.10	2	2885
09:05:16	9.57	9.58	9.57	+0.10	10	2883
09:05:16	9.57	9.58	9.57	+0.10	1	2873
09:05:10	9.57	9.58	9.57	+0.10	7	2872
09:05:03	9.57	9.58	9.57	+0.10	3	2865
09:04:59	9.57	9.58	9.57	+0.10	1	2862
09:04:58	9.57	9.58	9.58	+0.11	1	2861
09:04:57	9.57	9.58	9.57	+0.10	140	2860
09:04:55	9.57	9.58	9.57	+0.10	4	2720
09:04:53	9.57	9.58	9.57	+0.10	1	2716
09:04:53	9.57	9.58	9.57	+0.10	4	2715
09:04:43	9.56	9.57	9.57	+0.10	3	2711
09:04:41	9.57	9.58	9.57	+0.10	3	2708
09:04:37	9.57	9.58	9.57	+0.10	5	2705
09:04:35	9.57	9.58	9.57	+0.10	3	2700
09:04:33	9.57	9.58	9.58	+0.11	1	2697
09:04:33	9.57	9.58	9.57	+0.10	3	2696
09:04:32	9.57	9.58	9.57	+0.10	1	2693
09:04:32	9.57	9.58	9.57	+0.10	10	2692
09:04:28	9.57	9.58	9.57	+0.10	50	2682
09:04:28	9.57	9.58	9.57	+0.10	7	2632
09:04:22	9.57	9.58	9.57	+0.10	1	2625
09:04:21	9.57	9.58	9.57	+0.10	96	2624
09:04:19	9.57	9.58	9.57	+0.10	1	2528
09:04:16	9.57	9.58	9.57	+0.10	12	2527
09:04:15	9.57	9.58	9.57	+0.10	2	2515
09:04:15	9.57	9.58	9.57	+0.10	1	2513
09:04:14	9.57	9.58	9.57	+0.10	1	2512
09:04:13	9.57	9.58	9.57	+0.10	6	2511
09:04:11	9.57	9.58	9.57	+0.10	2	2505
09:04:09	9.57	9.58	9.57	+0.10	5	2503
09:04:08	9.57	9.58	9.57	+0.10	5	2498
09:04:00	9.57	9.58	9.57	+0.10	5	2493
09:03:53	9.57	9.58	9.57	+0.10	1	2488
09:03:53	9.57	9.58	9.57	+0.10	35	2487
09:03:53	9.57	9.58	9.57	+0.10	10	2452
09:03:50	9.57	9.58	9.58	+0.11	1	2442
09:03:44	9.56	9.57	9.57	+0.10	20	2441
09:03:38	9.56	9.57	9.57	+0.10	90	2421
09:03:38	9.56	9.57	9.57	+0.10	400	2331
09:03:38	9.56	9.57	9.57	+0.10	300	1931
09:03:37	9.56	9.57	9.57	+0.10	300	1631
09:03:35	9.56	9.57	9.57	+0.10	1	1331
09:03:28	9.55	9.56	9.56	+0.09	3	1330
09:03:21	9.55	9.56	9.56	+0.09	1	1327
09:03:19	9.55	9.56	9.56	+0.09	2	1326
09:03:15	9.55	9.56	9.56	+0.09	10	1324
09:03:11	9.55	9.56	9.56	+0.09	50	1314
09:03:10	9.56	9.57	9.56	+0.09	1	1264
09:03:07	9.55	9.56	9.56	+0.09	12	1263
09:03:07	9.56	9.57	9.56	+0.09	3	1251
09:03:01	9.55	9.56	9.56	+0.09	63	1248
09:03:01	9.55	9.56	9.56	+0.09	8	1185
09:02:55	9.55	9.56	9.56	+0.09	20	1177
09:02:34	9.55	9.56	9.56	+0.09	1	1157
09:02:28	9.56	9.57	9.56	+0.09	3	1156
09:02:26	9.56	9.57	9.56	+0.09	3	1153
09:02:14	9.55	9.56	9.56	+0.09	1	1150
09:02:14	9.55	9.56	9.55	+0.08	1	1149
09:02:11	9.55	9.56	9.56	+0.09	1	1148
09:02:06	9.55	9.56	9.56	+0.09	86	1147
09:02:06	9.55	9.56	9.56	+0.09	2	1061
09:02:02	9.55	9.56	9.56	+0.09	2	1059
09:02:01	9.55	9.56	9.56	+0.09	2	1057
09:01:59	9.55	9.56	9.56	+0.09	40	1055
09:01:59	9.56	9.57	9.56	+0.09	10	1015
09:01:53	9.55	9.56	9.56	+0.09	1	1005
09:01:53	9.56	9.57	9.56	+0.09	2	1004
09:01:49	9.56	9.57	9.56	+0.09	10	1002
09:01:45	9.56	9.57	9.56	+0.09	1	992
09:01:37	9.55	9.56	9.56	+0.09	4	991
09:01:37	9.56	9.57	9.56	+0.09	1	987
09:01:36	9.55	9.56	9.56	+0.09	7	986
09:01:35	9.55	9.56	9.55	+0.08	50	979
09:01:32	9.55	9.56	9.55	+0.08	30	929
09:01:29	9.55	9.56	9.55	+0.08	3	899
09:01:23	9.55	9.56	9.55	+0.08	25	896
09:01:19	9.55	9.56	9.56	+0.09	1	871
09:01:16	9.55	9.56	9.55	+0.08	30	870
09:01:10	9.55	9.56	9.55	+0.08	10	840
09:00:44	9.55	9.58	9.55	+0.08	1	830
09:00:42	9.57	9.58	9.57	+0.10	499	829
09:00:42	9.57	9.58	9.57	+0.10	32	330
09:00:27	9.58	9.59	9.58	+0.11	2	298
09:00:09	9.54	9.58	9.58	+0.11	17	296
09:00:09	9.54	9.57	9.57	+0.10	26	279
09:00:09	9.54	9.56	9.56	+0.09	16	253
09:00:08	9.54	9.55	9.55	+0.08	27	237
09:00:08	--	--	9.54	+0.07	210	210

　

其他人也逛...

米家無線吸塵器 mini

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

MyCard 1490點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

力智第1季每股純益1.41元盛群...

受惠AI伺服器工業富聯首季獲利...

我的自選股

即時重大訊息

‧網家首季每股虧0.54元拚轉盈新...
‧睽違30年再公布家庭財富差距倍...
‧台股強勢反彈僅6個交易日收復...

加密貨幣

比特幣BTC	63018.07	-95.16	-0.15%
以太幣ETH	3174.02	-88.75	-2.72%
瑞波幣XRP	0.514687	0.00	0.84%
比特幣現金BCH	460.46	-10.16	-2.16%
萊特幣LTC	82.88	-1.07	-1.28%
卡達幣ADA	0.453242	-0.01	-1.57%
波場幣TRX	0.118966	0.00	-1.96%
恆星幣XLM	0.110898	0.00	-1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。