最新[公告] 誠美材:公告本公司接獲證交所函文有關本公司大小章保管缺失熱門[公告] 威宏-KY:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

元大台灣高息低波 (00713) ETF 上市

56.20 ▲+0.75 +1.35% 2.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	4,810	56.20	112	56.25	86	55.95	56.30	55.85	55.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.20	56.25	56.20	+0.75	4	4810
13:30:00	56.20	56.25	56.20	+0.75	94	4806
13:24:49	56.20	56.25	56.20	+0.75	2	4712
13:24:32	56.20	56.25	56.20	+0.75	2	4710
13:24:13	56.20	56.25	56.25	+0.80	2	4708
13:24:08	56.20	56.25	56.20	+0.75	1	4706
13:24:06	56.20	56.25	56.25	+0.80	1	4705
13:24:00	56.20	56.25	56.20	+0.75	1	4704
13:23:46	56.20	56.25	56.20	+0.75	2	4703
13:23:44	56.20	56.25	56.20	+0.75	1	4701
13:23:30	56.20	56.25	56.20	+0.75	1	4700
13:23:00	56.20	56.25	56.20	+0.75	1	4699
13:22:51	56.20	56.25	56.20	+0.75	2	4698
13:22:43	56.20	56.25	56.20	+0.75	40	4696
13:22:42	56.20	56.25	56.20	+0.75	2	4656
13:22:38	56.20	56.25	56.20	+0.75	1	4654
13:22:34	56.20	56.25	56.20	+0.75	1	4653
13:22:33	56.20	56.25	56.25	+0.80	4	4652
13:22:31	56.20	56.25	56.20	+0.75	1	4648
13:22:30	56.20	56.25	56.20	+0.75	1	4647
13:21:59	56.20	56.25	56.20	+0.75	1	4646
13:21:51	56.20	56.25	56.25	+0.80	1	4645
13:21:38	56.20	56.25	56.20	+0.75	2	4644
13:21:29	56.20	56.25	56.20	+0.75	1	4642
13:20:59	56.20	56.25	56.20	+0.75	1	4641
13:20:58	56.20	56.25	56.20	+0.75	9	4640
13:20:51	56.20	56.25	56.20	+0.75	1	4631
13:20:47	56.20	56.25	56.25	+0.80	2	4630
13:20:35	56.20	56.25	56.20	+0.75	2	4628
13:20:30	56.20	56.25	56.25	+0.80	6	4626
13:20:28	56.20	56.25	56.20	+0.75	1	4620
13:19:58	56.20	56.25	56.20	+0.75	1	4619
13:19:47	56.20	56.25	56.25	+0.80	2	4618
13:19:37	56.20	56.25	56.20	+0.75	9	4616
13:19:35	56.20	56.25	56.25	+0.80	1	4607
13:19:31	56.20	56.25	56.20	+0.75	2	4606
13:19:28	56.20	56.25	56.20	+0.75	1	4604
13:18:58	56.20	56.25	56.20	+0.75	1	4603
13:18:56	56.20	56.25	56.15	+0.70	1	4602
13:18:56	56.20	56.25	56.20	+0.75	1	4601
13:18:27	56.20	56.25	56.15	+0.70	1	4600
13:18:27	56.20	56.25	56.20	+0.75	1	4599
13:18:27	56.20	56.25	56.20	+0.75	1	4598
13:17:56	56.20	56.25	56.20	+0.75	1	4597
13:17:26	56.20	56.25	56.20	+0.75	1	4596
13:17:24	56.20	56.25	56.20	+0.75	2	4595
13:17:20	56.20	56.25	56.25	+0.80	1	4593
13:17:00	56.20	56.25	56.20	+0.75	1	4592
13:16:55	56.20	56.25	56.20	+0.75	1	4591
13:16:25	56.20	56.25	56.20	+0.75	1	4590
13:16:20	56.20	56.25	56.20	+0.75	2	4589
13:15:55	56.20	56.25	56.20	+0.75	1	4587
13:15:52	56.20	56.25	56.20	+0.75	1	4586
13:15:46	56.15	56.20	56.20	+0.75	2	4585
13:15:25	56.15	56.25	56.15	+0.70	1	4583
13:15:16	56.15	56.25	56.15	+0.70	2	4582
13:15:04	56.15	56.25	56.25	+0.80	1	4580
13:15:00	56.15	56.20	56.20	+0.75	1	4579
13:14:54	56.15	56.25	56.15	+0.70	1	4578
13:14:36	56.10	56.25	56.10	+0.65	1	4577
13:14:30	56.10	56.20	56.20	+0.75	42	4576
13:14:24	56.10	56.20	56.10	+0.65	1	4534
13:14:17	56.10	56.20	56.10	+0.65	1	4533
13:14:13	56.10	56.15	56.15	+0.70	2	4532
13:13:59	56.10	56.20	56.20	+0.75	2	4530
13:13:54	56.10	56.20	56.10	+0.65	1	4528
13:13:41	56.10	56.20	56.20	+0.75	1	4527
13:13:23	56.10	56.20	56.10	+0.65	1	4526
13:13:09	56.10	56.15	56.15	+0.70	2	4525
13:12:53	56.10	56.20	56.10	+0.65	1	4523
13:12:48	56.10	56.20	56.20	+0.75	1	4522
13:12:40	56.10	56.15	56.15	+0.70	2	4521
13:12:23	56.10	56.15	56.10	+0.65	1	4519
13:12:22	56.10	56.15	56.15	+0.70	1	4518
13:12:11	56.10	56.15	56.10	+0.65	1	4517
13:12:09	56.10	56.15	56.15	+0.70	1	4516
13:11:58	56.10	56.15	56.10	+0.65	6	4515
13:11:53	56.10	56.15	56.10	+0.65	1	4509
13:11:41	56.10	56.15	56.15	+0.70	6	4508
13:11:36	56.10	56.15	56.10	+0.65	2	4502
13:11:34	56.10	56.20	56.10	+0.65	2	4500
13:11:22	56.10	56.20	56.10	+0.65	1	4498
13:11:17	56.15	56.20	56.15	+0.70	4	4497
13:11:04	56.15	56.20	56.20	+0.75	1	4493
13:11:02	56.15	56.20	56.15	+0.70	2	4492
13:10:56	56.15	56.20	56.15	+0.70	2	4490
13:10:55	56.15	56.20	56.20	+0.75	1	4488
13:10:52	56.15	56.20	56.15	+0.70	1	4487
13:10:42	56.15	56.20	56.15	+0.70	1	4486
13:10:22	56.15	56.20	56.15	+0.70	1	4485
13:10:04	56.15	56.20	56.15	+0.70	8	4484
13:09:58	56.15	56.20	56.15	+0.70	2	4476
13:09:51	56.15	56.20	56.15	+0.70	1	4474
13:09:44	56.15	56.20	56.20	+0.75	1	4473
13:09:21	56.15	56.20	56.15	+0.70	1	4472
13:08:54	56.15	56.20	56.15	+0.70	2	4471
13:08:51	56.15	56.20	56.15	+0.70	1	4469
13:08:40	56.15	56.20	56.20	+0.75	1	4468
13:08:25	56.10	56.20	56.20	+0.75	1	4467
13:08:21	56.15	56.20	56.15	+0.70	1	4466
13:08:19	56.10	56.15	56.15	+0.70	1	4465
13:07:50	56.10	56.15	56.10	+0.65	1	4464
13:07:50	56.10	56.15	56.10	+0.65	2	4463
13:07:36	56.15	56.20	56.15	+0.70	2	4461
13:07:32	56.10	56.15	56.15	+0.70	1	4459
13:07:30	56.10	56.15	56.10	+0.65	10	4458
13:07:20	56.10	56.15	56.10	+0.65	1	4448
13:07:06	56.10	56.15	56.15	+0.70	1	4447
13:06:59	56.10	56.15	56.15	+0.70	54	4446
13:06:50	56.10	56.15	56.10	+0.65	1	4392
13:06:47	56.10	56.15	56.10	+0.65	2	4391
13:06:24	56.10	56.15	56.15	+0.70	1	4389
13:06:19	56.10	56.15	56.10	+0.65	1	4388
13:06:07	56.10	56.15	56.10	+0.65	2	4387
13:05:49	56.10	56.15	56.10	+0.65	1	4385
13:05:47	56.10	56.15	56.15	+0.70	1	4384
13:05:26	56.15	56.20	56.15	+0.70	5	4383
13:05:19	56.15	56.20	56.15	+0.70	1	4378
13:04:58	56.15	56.20	56.15	+0.70	2	4377
13:04:48	56.15	56.20	56.15	+0.70	1	4375
13:04:39	56.15	56.20	56.15	+0.70	2	4374
13:04:28	56.15	56.20	56.20	+0.75	1	4372
13:04:18	56.15	56.20	56.15	+0.70	1	4371
13:04:08	56.15	56.20	56.20	+0.75	1	4370
13:04:01	56.15	56.20	56.15	+0.70	1	4369
13:03:48	56.15	56.20	56.15	+0.70	1	4368
13:03:36	56.15	56.20	56.15	+0.70	2	4367
13:03:26	56.15	56.20	56.15	+0.70	1	4365
13:03:18	56.15	56.20	56.15	+0.70	1	4364
13:03:09	56.15	56.20	56.20	+0.75	1	4363
13:02:52	56.15	56.20	56.15	+0.70	1	4362
13:02:47	56.15	56.20	56.15	+0.70	1	4361
13:02:32	56.15	56.20	56.15	+0.70	2	4360
13:02:17	56.15	56.20	56.15	+0.70	1	4358
13:02:14	56.15	56.20	56.15	+0.70	1	4357
13:02:08	56.15	56.20	56.15	+0.70	3	4356
13:01:57	56.15	56.20	56.15	+0.70	2	4353
13:01:53	56.15	56.20	56.20	+0.75	1	4351
13:01:51	56.15	56.20	56.20	+0.75	1	4350
13:01:47	56.15	56.20	56.15	+0.70	1	4349
13:01:29	56.15	56.20	56.20	+0.75	1	4348
13:01:28	56.15	56.20	56.15	+0.70	2	4347
13:01:17	56.15	56.20	56.20	+0.75	5	4345
13:01:16	56.15	56.20	56.15	+0.70	1	4340
13:00:46	56.15	56.20	56.15	+0.70	1	4339
13:00:32	56.15	56.20	56.20	+0.75	1	4338
13:00:25	56.15	56.20	56.15	+0.70	2	4337
13:00:16	56.15	56.20	56.15	+0.70	1	4335
13:00:09	56.15	56.20	56.20	+0.75	1	4334
12:59:58	56.15	56.20	56.20	+0.75	1	4333
12:59:46	56.15	56.20	56.15	+0.70	1	4332
12:59:21	56.15	56.20	56.15	+0.70	2	4331
12:59:15	56.15	56.20	56.15	+0.70	1	4329
12:59:13	56.15	56.20	56.20	+0.75	1	4328
12:58:45	56.15	56.20	56.15	+0.70	1	4327
12:58:23	56.15	56.20	56.20	+0.75	6	4326
12:58:17	56.15	56.20	56.15	+0.70	2	4320
12:58:17	56.15	56.20	56.20	+0.75	1	4318
12:58:15	56.15	56.20	56.15	+0.70	1	4317
12:57:54	56.15	56.20	56.20	+0.75	1	4316
12:57:51	56.15	56.20	56.15	+0.70	1	4315
12:57:44	56.15	56.20	56.15	+0.70	1	4314
12:57:29	56.15	56.20	56.20	+0.75	1	4313
12:57:15	56.15	56.20	56.15	+0.70	2	4312
12:57:14	56.15	56.20	56.15	+0.70	1	4310
12:57:14	56.15	56.20	56.15	+0.70	2	4309
12:56:44	56.15	56.20	56.15	+0.70	1	4307
12:56:34	56.15	56.20	56.20	+0.75	1	4306
12:56:14	56.15	56.20	56.15	+0.70	1	4305
12:56:10	56.15	56.20	56.15	+0.70	2	4304
12:56:04	56.15	56.20	56.15	+0.70	1	4302
12:55:54	56.15	56.20	56.15	+0.70	2	4301
12:55:43	56.15	56.20	56.15	+0.70	1	4299
12:55:35	56.15	56.20	56.20	+0.75	1	4298
12:55:31	56.15	56.20	56.20	+0.75	1	4297
12:55:15	56.15	56.20	56.20	+0.75	1	4296
12:55:13	56.15	56.20	56.15	+0.70	1	4295
12:55:06	56.15	56.20	56.15	+0.70	2	4294
12:54:43	56.15	56.20	56.15	+0.70	1	4292
12:54:12	56.15	56.20	56.15	+0.70	1	4291
12:54:07	56.10	56.15	56.15	+0.70	1	4290
12:54:03	56.15	56.20	56.15	+0.70	1	4289
12:53:56	56.15	56.20	56.20	+0.75	1	4288
12:53:42	56.15	56.20	56.15	+0.70	1	4287
12:53:23	56.10	56.15	56.15	+0.70	1	4286
12:53:12	56.10	56.15	56.15	+0.70	1	4285
12:53:12	56.10	56.15	56.10	+0.65	1	4284
12:52:42	56.15	56.20	56.15	+0.70	1	4283
12:52:38	56.15	56.20	56.20	+0.75	1	4282
12:52:20	56.10	56.15	56.15	+0.70	60	4281
12:52:11	56.15	56.20	56.15	+0.70	1	4221
12:52:02	56.15	56.20	56.15	+0.70	1	4220
12:51:55	56.15	56.20	56.15	+0.70	2	4219
12:51:41	56.15	56.20	56.15	+0.70	1	4217
12:51:19	56.15	56.20	56.20	+0.75	1	4216
12:51:11	56.15	56.20	56.15	+0.70	1	4215
12:50:53	56.15	56.20	56.15	+0.70	2	4214
12:50:47	56.15	56.20	56.15	+0.70	1	4212
12:50:45	56.15	56.20	56.15	+0.70	1	4211
12:50:40	56.15	56.20	56.15	+0.70	1	4210
12:50:25	56.15	56.20	56.15	+0.70	1	4209
12:50:14	56.15	56.20	56.20	+0.75	1	4208
12:50:12	56.15	56.20	56.20	+0.75	1	4207
12:50:10	56.15	56.20	56.15	+0.70	1	4206
12:50:04	56.15	56.20	56.20	+0.75	1	4205
12:50:00	56.15	56.20	56.20	+0.75	1	4204
12:49:52	56.15	56.20	56.15	+0.70	2	4203
12:49:40	56.15	56.20	56.15	+0.70	1	4201
12:49:25	56.15	56.20	56.20	+0.75	1	4200
12:49:10	56.15	56.20	56.15	+0.70	1	4199
12:48:49	56.15	56.20	56.15	+0.70	2	4198
12:48:41	56.15	56.20	56.20	+0.75	1	4196
12:48:39	56.15	56.20	56.15	+0.70	1	4195
12:48:09	56.15	56.20	56.15	+0.70	1	4194
12:47:49	56.15	56.20	56.15	+0.70	2	4193
12:47:39	56.15	56.20	56.15	+0.70	1	4191
12:47:28	56.15	56.20	56.20	+0.75	6	4190
12:47:22	56.15	56.20	56.20	+0.75	1	4184
12:47:08	56.15	56.20	56.15	+0.70	1	4183
12:46:49	56.15	56.20	56.15	+0.70	2	4182
12:46:38	56.15	56.20	56.20	+0.75	1	4180
12:46:38	56.15	56.20	56.15	+0.70	1	4179
12:46:09	56.15	56.20	56.15	+0.70	3	4178
12:46:08	56.15	56.20	56.15	+0.70	1	4175
12:46:03	56.15	56.20	56.20	+0.75	1	4174
12:45:49	56.15	56.20	56.15	+0.70	2	4173
12:45:38	56.15	56.20	56.15	+0.70	1	4171
12:45:07	56.15	56.20	56.15	+0.70	1	4170
12:44:48	56.15	56.20	56.15	+0.70	2	4169
12:44:44	56.15	56.20	56.20	+0.75	1	4167
12:44:41	56.15	56.20	56.15	+0.70	1	4166
12:44:37	56.15	56.20	56.15	+0.70	1	4165
12:44:33	56.15	56.20	56.20	+0.75	1	4164
12:44:12	56.15	56.20	56.20	+0.75	1	4163
12:44:07	56.15	56.20	56.15	+0.70	1	4162
12:43:40	56.15	56.20	56.20	+0.75	1	4161
12:43:36	56.15	56.20	56.15	+0.70	1	4160
12:43:25	56.15	56.20	56.20	+0.75	1	4159
12:43:06	56.15	56.20	56.15	+0.70	1	4158
12:43:04	56.15	56.20	56.15	+0.70	2	4157
12:42:36	56.15	56.20	56.15	+0.70	1	4155
12:42:26	56.20	56.25	56.20	+0.75	6	4154
12:42:17	56.20	56.25	56.25	+0.80	3	4148
12:42:06	56.20	56.25	56.25	+0.80	1	4145
12:42:06	56.20	56.25	56.20	+0.75	1	4144
12:41:47	56.20	56.25	56.20	+0.75	2	4143
12:41:35	56.20	56.25	56.20	+0.75	1	4141
12:41:05	56.20	56.25	56.20	+0.75	1	4140
12:40:52	56.20	56.25	56.20	+0.75	1	4139
12:40:48	56.20	56.25	56.25	+0.80	1	4138
12:40:48	56.20	56.25	56.20	+0.75	2	4137
12:40:41	56.20	56.25	56.20	+0.75	1	4135
12:40:35	56.20	56.25	56.20	+0.75	1	4134
12:40:21	56.20	56.25	56.20	+0.75	1	4133
12:40:10	56.20	56.25	56.20	+0.75	1	4132
12:40:04	56.20	56.25	56.20	+0.75	1	4131
12:39:47	56.20	56.25	56.20	+0.75	2	4130
12:39:38	56.20	56.25	56.20	+0.75	1	4128
12:39:34	56.20	56.25	56.20	+0.75	1	4127
12:39:29	56.20	56.25	56.25	+0.80	1	4126
12:39:23	56.20	56.25	56.25	+0.80	1	4125
12:39:04	56.20	56.25	56.20	+0.75	1	4124
12:39:02	56.20	56.25	56.25	+0.80	1	4123
12:38:46	56.20	56.25	56.20	+0.75	2	4122
12:38:45	56.20	56.25	56.25	+0.80	1	4120
12:38:34	56.20	56.25	56.20	+0.75	1	4119
12:38:15	56.20	56.25	56.20	+0.75	1	4118
12:38:10	56.20	56.25	56.25	+0.80	1	4117
12:38:10	56.20	56.25	56.20	+0.75	1	4116
12:38:03	56.15	56.25	56.15	+0.70	1	4115
12:37:52	56.15	56.20	56.20	+0.75	1	4114
12:37:47	56.15	56.20	56.20	+0.75	2	4113
12:37:33	56.15	56.25	56.15	+0.70	1	4111
12:37:32	56.15	56.20	56.20	+0.75	2	4110
12:37:03	56.20	56.25	56.20	+0.75	1	4108
12:37:01	56.20	56.25	56.20	+0.75	2	4107
12:36:50	56.20	56.25	56.25	+0.80	1	4105
12:36:46	56.20	56.25	56.20	+0.75	2	4104
12:36:41	56.20	56.25	56.25	+0.80	1	4102
12:36:32	56.15	56.25	56.15	+0.70	1	4101
12:36:29	56.15	56.20	56.20	+0.75	1	4100
12:36:19	56.20	56.25	56.20	+0.75	15	4099
12:36:11	56.20	56.25	56.25	+0.80	1	4084
12:36:02	56.20	56.25	56.20	+0.75	1	4083
12:35:54	56.20	56.25	56.20	+0.75	1	4082
12:35:51	56.20	56.25	56.20	+0.75	3	4081
12:35:45	56.15	56.20	56.20	+0.75	2	4078
12:35:32	56.15	56.25	56.15	+0.70	1	4076
12:35:31	56.15	56.25	56.25	+0.80	1	4075
12:35:02	56.15	56.25	56.15	+0.70	1	4074
12:34:46	56.15	56.20	56.20	+0.75	2	4073
12:34:31	56.15	56.25	56.15	+0.70	1	4071
12:34:13	56.15	56.25	56.25	+0.80	3	4070
12:34:12	56.15	56.25	56.25	+0.80	1	4067
12:34:01	56.15	56.25	56.15	+0.70	1	4066
12:33:45	56.15	56.20	56.20	+0.75	2	4065
12:33:31	56.15	56.25	56.15	+0.70	1	4063
12:33:15	56.15	56.25	56.25	+0.80	1	4062
12:33:00	56.15	56.25	56.15	+0.70	1	4061
12:32:53	56.15	56.25	56.25	+0.80	1	4060
12:32:48	56.15	56.20	56.20	+0.75	2	4059
12:32:33	56.15	56.20	56.20	+0.75	2	4057
12:32:30	56.15	56.20	56.15	+0.70	1	4055
12:32:30	56.15	56.20	56.15	+0.70	1	4054
12:32:17	56.15	56.25	56.15	+0.70	1	4053
12:32:00	56.15	56.25	56.15	+0.70	1	4052
12:31:45	56.20	56.25	56.20	+0.75	2	4051
12:31:34	56.15	56.25	56.25	+0.80	1	4049
12:31:31	56.15	56.25	56.25	+0.80	1	4048
12:31:30	56.15	56.25	56.15	+0.70	1	4047
12:31:18	56.20	56.25	56.20	+0.75	1	4046
12:31:17	56.20	56.25	56.25	+0.80	1	4045
12:31:00	56.20	56.25	56.25	+0.80	1	4044
12:30:59	56.20	56.25	56.20	+0.75	1	4043
12:30:57	56.20	56.25	56.20	+0.75	1	4042
12:30:44	56.20	56.25	56.20	+0.75	2	4041
12:30:29	56.20	56.25	56.20	+0.75	1	4039
12:30:16	56.20	56.25	56.25	+0.80	1	4038
12:30:06	56.20	56.25	56.25	+0.80	1	4037
12:30:06	56.20	56.25	56.20	+0.75	15	4036
12:30:05	56.20	56.25	56.25	+0.80	4	4021
12:30:02	56.20	56.25	56.25	+0.80	5	4017
12:29:59	56.20	56.25	56.20	+0.75	1	4012
12:29:44	56.20	56.25	56.20	+0.75	2	4011
12:29:33	56.20	56.25	56.20	+0.75	1	4009
12:29:31	56.20	56.25	56.25	+0.80	1	4008
12:29:31	56.20	56.25	56.25	+0.80	5	4007
12:29:29	56.20	56.25	56.20	+0.75	1	4002
12:29:26	56.20	56.25	56.20	+0.75	1	4001
12:29:21	56.20	56.25	56.20	+0.75	1	4000
12:28:58	56.20	56.25	56.20	+0.75	1	3999
12:28:57	56.20	56.25	56.25	+0.80	1	3998
12:28:50	56.20	56.25	56.25	+0.80	1	3997
12:28:43	56.20	56.25	56.20	+0.75	2	3996
12:28:28	56.20	56.25	56.20	+0.75	1	3994
12:27:58	56.20	56.25	56.20	+0.75	1	3993
12:27:38	56.20	56.25	56.25	+0.80	1	3992
12:27:27	56.20	56.25	56.20	+0.75	1	3991
12:27:27	56.20	56.25	56.25	+0.80	1	3990
12:27:02	56.20	56.25	56.20	+0.75	2	3989
12:26:57	56.20	56.25	56.20	+0.75	1	3987
12:26:27	56.20	56.25	56.20	+0.75	1	3986
12:26:19	56.20	56.25	56.25	+0.80	1	3985
12:26:04	56.20	56.25	56.25	+0.80	1	3984
12:25:57	56.20	56.25	56.20	+0.75	1	3983
12:25:37	56.20	56.25	56.20	+0.75	2	3982
12:25:28	56.20	56.25	56.20	+0.75	5	3980
12:25:26	56.20	56.25	56.20	+0.75	1	3975
12:25:00	56.20	56.25	56.25	+0.80	1	3974
12:24:56	56.20	56.25	56.20	+0.75	1	3973
12:24:54	56.20	56.25	56.25	+0.80	1	3972
12:24:26	56.20	56.25	56.20	+0.75	1	3971
12:23:55	56.20	56.25	56.20	+0.75	1	3970
12:23:48	56.20	56.25	56.20	+0.75	6	3969
12:23:41	56.20	56.25	56.25	+0.80	1	3963
12:23:31	56.20	56.25	56.25	+0.80	1	3962
12:23:25	56.20	56.25	56.20	+0.75	1	3961
12:22:55	56.20	56.25	56.20	+0.75	1	3960
12:22:25	56.20	56.30	56.20	+0.75	1	3959
12:22:22	56.20	56.25	56.25	+0.80	1	3958
12:22:08	56.20	56.25	56.25	+0.80	1	3957
12:21:54	56.20	56.25	56.20	+0.75	1	3956
12:21:24	56.25	56.30	56.25	+0.80	1	3955
12:21:04	56.25	56.30	56.30	+0.85	1	3954
12:20:54	56.25	56.30	56.25	+0.80	1	3953
12:20:52	56.25	56.30	56.25	+0.80	1	3952
12:20:45	56.25	56.30	56.30	+0.85	1	3951
12:20:41	56.25	56.30	56.25	+0.80	2	3950
12:20:23	56.25	56.30	56.25	+0.80	1	3948
12:19:53	56.25	56.30	56.25	+0.80	1	3947
12:19:45	56.25	56.30	56.30	+0.85	1	3946
12:19:42	56.25	56.30	56.25	+0.80	2	3945
12:19:35	56.25	56.30	56.30	+0.85	1	3943
12:19:23	56.25	56.30	56.25	+0.80	1	3942
12:19:16	56.25	56.30	56.30	+0.85	5	3941
12:19:10	56.25	56.30	56.25	+0.80	1	3936
12:19:04	56.25	56.30	56.25	+0.80	1	3935
12:19:01	56.25	56.30	56.25	+0.80	1	3934
12:18:53	56.25	56.30	56.25	+0.80	1	3933
12:18:53	56.25	56.30	56.25	+0.80	1	3932
12:18:41	56.25	56.30	56.25	+0.80	2	3931
12:18:25	56.25	56.30	56.30	+0.85	1	3929
12:18:22	56.25	56.30	56.25	+0.80	1	3928
12:18:12	56.25	56.30	56.30	+0.85	1	3927
12:17:52	56.25	56.30	56.25	+0.80	1	3926
12:17:44	56.20	56.25	56.25	+0.80	2	3925
12:17:22	56.20	56.30	56.20	+0.75	1	3923
12:17:06	56.20	56.30	56.30	+0.85	1	3922
12:16:51	56.20	56.30	56.20	+0.75	1	3921
12:16:49	56.20	56.30	56.30	+0.85	1	3920
12:16:41	56.25	56.30	56.25	+0.80	2	3919
12:16:21	56.25	56.30	56.25	+0.80	1	3917
12:15:51	56.25	56.30	56.25	+0.80	1	3916
12:15:47	56.20	56.25	56.25	+0.80	1	3915
12:15:40	56.25	56.30	56.25	+0.80	1	3914
12:15:26	56.25	56.30	56.30	+0.85	1	3913
12:15:21	56.25	56.30	56.25	+0.80	1	3912
12:15:09	56.20	56.25	56.25	+0.80	1	3911
12:14:50	56.20	56.25	56.20	+0.75	1	3910
12:14:40	56.20	56.25	56.20	+0.75	2	3909
12:14:28	56.20	56.30	56.30	+0.85	1	3907
12:14:20	56.20	56.30	56.20	+0.75	1	3906
12:14:16	56.20	56.30	56.30	+0.85	1	3905
12:14:14	56.20	56.30	56.20	+0.75	1	3904
12:13:50	56.20	56.30	56.20	+0.75	1	3903
12:13:45	56.20	56.30	56.20	+0.75	1	3902
12:13:42	56.20	56.30	56.20	+0.75	3	3901
12:13:40	56.20	56.30	56.20	+0.75	2	3898
12:13:20	56.20	56.30	56.20	+0.75	1	3896
12:13:09	56.20	56.30	56.30	+0.85	1	3895
12:12:58	56.20	56.30	56.20	+0.75	4	3894
12:12:53	56.20	56.30	56.30	+0.85	1	3890
12:12:49	56.20	56.30	56.20	+0.75	1	3889
12:12:39	56.20	56.30	56.20	+0.75	2	3888
12:12:19	56.20	56.30	56.20	+0.75	1	3886
12:11:50	56.20	56.30	56.30	+0.85	1	3885
12:11:49	56.25	56.30	56.25	+0.80	1	3884
12:11:39	56.20	56.30	56.20	+0.75	2	3883
12:11:30	56.20	56.30	56.30	+0.85	1	3881
12:11:17	56.25	56.30	56.25	+0.80	1	3880
12:11:16	56.25	56.30	56.25	+0.80	2	3879
12:11:14	56.25	56.30	56.30	+0.85	2	3877
12:11:01	56.20	56.25	56.25	+0.80	169	3875
12:11:01	56.20	56.25	56.25	+0.80	100	3706
12:10:47	56.20	56.25	56.20	+0.75	1	3606
12:10:40	56.20	56.25	56.20	+0.75	1	3605
12:10:39	56.20	56.25	56.20	+0.75	2	3604
12:10:32	56.20	56.25	56.25	+0.80	1	3602
12:10:21	56.20	56.25	56.25	+0.80	1	3601
12:10:17	56.20	56.25	56.20	+0.75	1	3600
12:09:47	56.20	56.25	56.20	+0.75	1	3599
12:09:40	56.20	56.25	56.25	+0.80	60	3598
12:09:39	56.20	56.25	56.20	+0.75	2	3538
12:09:22	56.20	56.25	56.20	+0.75	2	3536
12:09:16	56.20	56.25	56.20	+0.75	1	3534
12:09:13	56.20	56.25	56.25	+0.80	1	3533
12:09:10	56.20	56.25	56.20	+0.75	1	3532
12:08:57	56.20	56.25	56.25	+0.80	1	3531
12:08:46	56.20	56.25	56.20	+0.75	1	3530
12:08:46	56.20	56.25	56.20	+0.75	1	3529
12:08:39	56.20	56.25	56.20	+0.75	2	3528
12:08:16	56.20	56.25	56.20	+0.75	1	3526
12:08:14	56.20	56.25	56.20	+0.75	1	3525
12:07:54	56.20	56.25	56.25	+0.80	1	3524
12:07:54	56.20	56.25	56.25	+0.80	1	3523
12:07:45	56.20	56.25	56.20	+0.75	1	3522
12:07:40	56.20	56.25	56.20	+0.75	2	3521
12:07:34	56.20	56.25	56.25	+0.80	1	3519
12:07:30	56.20	56.25	56.25	+0.80	1	3518
12:07:30	56.20	56.25	56.25	+0.80	1	3517
12:07:30	56.20	56.25	56.25	+0.80	1	3516
12:07:20	56.20	56.25	56.25	+0.80	1	3515
12:07:15	56.20	56.25	56.20	+0.75	1	3514
12:06:53	56.15	56.20	56.20	+0.75	2	3513
12:06:45	56.15	56.20	56.15	+0.70	1	3511
12:06:35	56.15	56.25	56.25	+0.80	1	3510
12:06:15	56.15	56.25	56.15	+0.70	1	3509
12:06:11	56.15	56.25	56.25	+0.80	1	3508
12:05:44	56.15	56.25	56.15	+0.70	1	3507
12:05:40	56.20	56.25	56.20	+0.75	2	3506
12:05:16	56.15	56.25	56.25	+0.80	1	3504
12:05:14	56.15	56.25	56.15	+0.70	1	3503
12:05:14	56.20	56.25	56.15	+0.70	196	3502
12:05:14	56.20	56.25	56.20	+0.75	204	3306
12:05:02	56.20	56.25	56.25	+0.80	1	3102
12:04:58	56.20	56.25	56.20	+0.75	180	3101
12:04:44	56.20	56.25	56.20	+0.75	1	2921
12:04:41	56.20	56.25	56.20	+0.75	2	2920
12:04:13	56.20	56.25	56.20	+0.75	1	2918
12:03:57	56.20	56.25	56.25	+0.80	1	2917
12:03:43	56.20	56.25	56.20	+0.75	1	2916
12:03:42	56.20	56.25	56.20	+0.75	2	2915
12:03:38	56.20	56.25	56.25	+0.80	1	2913
12:03:13	56.20	56.25	56.20	+0.75	1	2912
12:03:06	56.20	56.25	56.20	+0.75	1	2911
12:02:43	56.15	56.25	56.15	+0.70	1	2910
12:02:42	56.15	56.20	56.20	+0.75	2	2909
12:02:38	56.20	56.25	56.25	+0.80	1	2907
12:02:15	56.15	56.25	56.25	+0.80	1	2906
12:02:12	56.15	56.25	56.15	+0.70	1	2905
12:02:05	56.15	56.20	56.20	+0.75	2	2904
12:01:42	56.15	56.25	56.15	+0.70	1	2902
12:01:29	56.15	56.25	56.15	+0.70	3	2901
12:01:18	56.15	56.20	56.20	+0.75	1	2898
12:01:12	56.15	56.20	56.15	+0.70	1	2897
12:00:52	56.15	56.20	56.20	+0.75	1	2896
12:00:42	56.15	56.25	56.15	+0.70	1	2895
12:00:23	56.15	56.20	56.20	+0.75	1	2894
12:00:11	56.15	56.25	56.15	+0.70	1	2893
12:00:00	56.15	56.20	56.20	+0.75	8	2892
12:00:00	56.15	56.20	56.20	+0.75	1	2884
11:59:43	56.15	56.20	56.20	+0.75	1	2883
11:59:42	56.15	56.20	56.20	+0.75	1	2882
11:59:41	56.15	56.20	56.15	+0.70	1	2881
11:59:11	56.15	56.20	56.15	+0.70	1	2880
11:58:45	56.15	56.20	56.20	+0.75	1	2879
11:58:41	56.15	56.20	56.20	+0.75	1	2878
11:58:40	56.15	56.20	56.15	+0.70	1	2877
11:58:19	56.15	56.20	56.20	+0.75	1	2876
11:58:10	56.15	56.20	56.15	+0.70	1	2875
11:57:40	56.15	56.20	56.15	+0.70	1	2874
11:57:22	56.15	56.20	56.20	+0.75	1	2873
11:57:10	56.15	56.20	56.15	+0.70	1	2872
11:56:56	56.15	56.20	56.20	+0.75	1	2871
11:56:39	56.15	56.20	56.15	+0.70	1	2870
11:56:09	56.15	56.20	56.15	+0.70	1	2869
11:56:05	56.15	56.20	56.20	+0.75	1	2868
11:56:03	56.15	56.20	56.20	+0.75	1	2867
11:55:39	56.15	56.20	56.15	+0.70	1	2866
11:55:33	56.15	56.20	56.20	+0.75	1	2865
11:55:08	56.15	56.20	56.15	+0.70	1	2864
11:54:44	56.15	56.25	56.25	+0.80	1	2863
11:54:38	56.15	56.25	56.15	+0.70	1	2862
11:54:24	56.15	56.25	56.25	+0.80	1	2861
11:54:08	56.15	56.25	56.15	+0.70	1	2860
11:54:01	56.20	56.25	56.20	+0.75	23	2859
11:53:47	56.20	56.25	56.20	+0.75	2	2836
11:53:38	56.20	56.25	56.20	+0.75	1	2834
11:53:25	56.20	56.25	56.25	+0.80	1	2833
11:53:07	56.20	56.25	56.20	+0.75	1	2832
11:53:01	56.20	56.25	56.25	+0.80	1	2831
11:52:47	56.20	56.25	56.20	+0.75	2	2830
11:52:37	56.20	56.25	56.20	+0.75	1	2828
11:52:07	56.20	56.25	56.20	+0.75	1	2827
11:52:06	56.20	56.25	56.25	+0.80	1	2826
11:52:05	56.20	56.25	56.25	+0.80	2	2825
11:51:47	56.20	56.25	56.20	+0.75	2	2823
11:51:39	56.20	56.25	56.25	+0.80	1	2821
11:51:37	56.20	56.25	56.20	+0.75	1	2820
11:51:06	56.20	56.25	56.20	+0.75	1	2819
11:50:48	56.20	56.25	56.25	+0.80	1	2818
11:50:48	56.20	56.25	56.20	+0.75	2	2817
11:50:44	56.20	56.25	56.25	+0.80	1	2815
11:50:36	56.20	56.25	56.20	+0.75	1	2814
11:50:32	56.20	56.25	56.20	+0.75	4	2813
11:50:28	56.20	56.25	56.25	+0.80	1	2809
11:50:10	56.20	56.25	56.20	+0.75	4	2808
11:50:06	56.20	56.25	56.20	+0.75	1	2804
11:49:50	56.20	56.25	56.20	+0.75	2	2803
11:49:44	56.20	56.25	56.20	+0.75	1	2801
11:49:35	56.20	56.25	56.20	+0.75	1	2800
11:49:29	56.20	56.25	56.25	+0.80	1	2799
11:49:05	56.20	56.25	56.20	+0.75	1	2798
11:49:05	56.20	56.25	56.25	+0.80	1	2797
11:48:51	56.20	56.25	56.20	+0.75	2	2796
11:48:35	56.20	56.25	56.20	+0.75	1	2794
11:48:15	56.20	56.25	56.25	+0.80	5	2793
11:48:10	56.20	56.25	56.25	+0.80	1	2788
11:48:05	56.20	56.25	56.20	+0.75	1	2787
11:47:53	56.20	56.25	56.20	+0.75	2	2786
11:47:42	56.20	56.25	56.25	+0.80	1	2784
11:47:34	56.20	56.25	56.20	+0.75	1	2783
11:47:18	56.20	56.25	56.20	+0.75	1	2782
11:47:12	56.20	56.25	56.20	+0.75	1	2781
11:47:11	56.20	56.25	56.25	+0.80	1	2780
11:47:04	56.20	56.25	56.20	+0.75	1	2779
11:46:55	56.20	56.25	56.20	+0.75	2	2778
11:46:50	56.20	56.25	56.25	+0.80	1	2776
11:46:34	56.20	56.25	56.20	+0.75	1	2775
11:46:25	56.20	56.25	56.20	+0.75	1	2774
11:46:18	56.20	56.25	56.25	+0.80	1	2773
11:46:03	56.20	56.25	56.20	+0.75	1	2772
11:45:56	56.20	56.25	56.20	+0.75	2	2771
11:45:33	56.20	56.25	56.20	+0.75	1	2769
11:45:31	56.20	56.25	56.25	+0.80	1	2768
11:45:10	56.20	56.25	56.20	+0.75	2	2767
11:45:09	56.20	56.25	56.25	+0.80	1	2765
11:45:03	56.20	56.25	56.20	+0.75	1	2764
11:45:03	56.20	56.25	56.25	+0.80	6	2763
11:44:49	56.20	56.25	56.25	+0.80	1	2757
11:44:38	56.20	56.25	56.20	+0.75	1	2756
11:44:33	56.20	56.25	56.20	+0.75	1	2755
11:44:15	56.20	56.25	56.20	+0.75	2	2754
11:44:12	56.20	56.25	56.25	+0.80	1	2752
11:44:02	56.20	56.25	56.20	+0.75	1	2751
11:43:46	56.20	56.25	56.25	+0.80	1	2750
11:43:39	56.20	56.25	56.20	+0.75	2	2749
11:43:32	56.20	56.25	56.20	+0.75	1	2747
11:43:24	56.20	56.25	56.20	+0.75	1	2746
11:43:06	56.20	56.25	56.20	+0.75	1	2745
11:43:02	56.20	56.25	56.20	+0.75	1	2744
11:42:53	56.20	56.25	56.25	+0.80	1	2743
11:42:32	56.20	56.25	56.20	+0.75	1	2742
11:42:23	56.20	56.25	56.25	+0.80	1	2741
11:42:12	56.20	56.25	56.20	+0.75	2	2740
11:42:01	56.20	56.25	56.20	+0.75	1	2738
11:41:58	56.20	56.25	56.20	+0.75	1	2737
11:41:34	56.20	56.25	56.25	+0.80	1	2736
11:41:31	56.20	56.25	56.20	+0.75	1	2735
11:41:15	56.20	56.25	56.20	+0.75	2	2734
11:41:01	56.20	56.25	56.20	+0.75	1	2732
11:40:59	56.20	56.25	56.25	+0.80	1	2731
11:40:30	56.20	56.25	56.20	+0.75	1	2730
11:40:16	56.20	56.25	56.20	+0.75	2	2729
11:40:16	56.20	56.25	56.25	+0.80	1	2727
11:40:00	56.20	56.25	56.20	+0.75	1	2726
11:39:50	56.20	56.25	56.25	+0.80	1	2725
11:39:30	56.20	56.25	56.20	+0.75	1	2724
11:39:00	56.20	56.25	56.20	+0.75	1	2723
11:38:57	56.20	56.25	56.20	+0.75	1	2722
11:38:57	56.20	56.25	56.25	+0.80	1	2721
11:38:29	56.20	56.25	56.20	+0.75	1	2720
11:38:27	56.20	56.25	56.25	+0.80	1	2719
11:38:19	56.20	56.25	56.25	+0.80	5	2718
11:38:10	56.20	56.25	56.20	+0.75	2	2713
11:37:59	56.20	56.25	56.20	+0.75	1	2711
11:37:38	56.20	56.25	56.25	+0.80	1	2710
11:37:28	56.20	56.25	56.20	+0.75	1	2709
11:37:12	56.20	56.25	56.20	+0.75	2	2708
11:37:04	56.20	56.25	56.25	+0.80	1	2706
11:36:58	56.20	56.25	56.20	+0.75	1	2705
11:36:27	56.20	56.25	56.20	+0.75	1	2704
11:36:19	56.20	56.25	56.25	+0.80	1	2703
11:36:14	56.20	56.25	56.25	+0.80	1	2702
11:36:13	56.20	56.25	56.20	+0.75	5	2701
11:35:57	56.20	56.25	56.20	+0.75	1	2696
11:35:54	56.20	56.25	56.25	+0.80	1	2695
11:35:27	56.20	56.25	56.20	+0.75	1	2694
11:35:00	56.20	56.25	56.25	+0.80	1	2693
11:34:56	56.20	56.25	56.20	+0.75	1	2692
11:34:31	56.20	56.25	56.25	+0.80	1	2691
11:34:26	56.20	56.25	56.20	+0.75	1	2690
11:33:56	56.20	56.30	56.20	+0.75	1	2689
11:33:41	56.20	56.30	56.30	+0.85	1	2688
11:33:26	56.25	56.30	56.25	+0.80	1	2687
11:33:22	56.20	56.25	56.30	+0.85	5	2686
11:33:22	56.20	56.25	56.25	+0.80	3	2681
11:33:08	56.20	56.25	56.25	+0.80	1	2678
11:32:55	56.20	56.25	56.20	+0.75	1	2677
11:32:49	56.25	56.30	56.25	+0.80	3	2676
11:32:40	56.25	56.30	56.25	+0.80	1	2673
11:32:25	56.25	56.30	56.25	+0.80	1	2672
11:32:23	56.25	56.30	56.25	+0.80	2	2671
11:32:22	56.25	56.30	56.30	+0.85	1	2669
11:32:04	56.25	56.30	56.30	+0.85	1	2668
11:31:55	56.25	56.30	56.25	+0.80	1	2667
11:31:45	56.25	56.30	56.30	+0.85	1	2666
11:31:38	56.25	56.30	56.25	+0.80	1	2665
11:31:25	56.25	56.30	56.25	+0.80	1	2664
11:31:25	56.25	56.30	56.25	+0.80	2	2663
11:31:03	56.25	56.30	56.30	+0.85	1	2661
11:30:54	56.25	56.30	56.25	+0.80	1	2660
11:30:35	56.25	56.30	56.30	+0.85	1	2659
11:30:34	56.25	56.30	56.25	+0.80	1	2658
11:30:27	56.20	56.25	56.25	+0.80	2	2657
11:30:24	56.20	56.30	56.20	+0.75	1	2655
11:30:03	56.20	56.30	56.20	+0.75	2	2654
11:30:03	56.20	56.25	56.30	+0.85	12	2652
11:30:03	56.20	56.25	56.25	+0.80	2	2640
11:29:54	56.20	56.25	56.20	+0.75	1	2638
11:29:44	56.20	56.30	56.30	+0.85	1	2637
11:29:31	56.20	56.30	56.20	+0.75	1	2636
11:29:23	56.20	56.30	56.20	+0.75	1	2635
11:29:21	56.25	56.30	56.25	+0.80	5	2634
11:29:12	56.25	56.30	56.30	+0.85	1	2629
11:28:53	56.25	56.30	56.25	+0.80	1	2628
11:28:25	56.25	56.30	56.30	+0.85	1	2627
11:28:23	56.25	56.30	56.25	+0.80	1	2626
11:27:57	56.20	56.25	56.25	+0.80	3	2625
11:27:53	56.20	56.25	56.20	+0.75	1	2622
11:27:53	56.20	56.25	56.20	+0.75	8	2621
11:27:49	56.20	56.25	56.25	+0.80	1	2613
11:27:29	56.20	56.25	56.20	+0.75	1	2612
11:27:22	56.20	56.25	56.20	+0.75	1	2611
11:27:06	56.20	56.25	56.25	+0.80	1	2610
11:26:52	56.20	56.25	56.20	+0.75	1	2609
11:26:26	56.20	56.25	56.25	+0.80	1	2608
11:26:22	56.20	56.25	56.20	+0.75	1	2607
11:26:02	56.20	56.25	56.20	+0.75	2	2606
11:25:51	56.20	56.25	56.20	+0.75	1	2604
11:25:47	56.20	56.25	56.25	+0.80	1	2603
11:25:37	56.20	56.25	56.20	+0.75	3	2602
11:25:35	56.20	56.25	56.25	+0.80	1	2599
11:25:24	56.20	56.25	56.20	+0.75	1	2598
11:25:21	56.20	56.25	56.20	+0.75	1	2597
11:25:16	56.20	56.25	56.25	+0.80	1	2596
11:24:51	56.20	56.25	56.20	+0.75	1	2595
11:24:40	56.25	56.30	56.25	+0.80	1	2594
11:24:28	56.20	56.30	56.30	+0.85	1	2593
11:24:21	56.20	56.30	56.20	+0.75	1	2592
11:23:53	56.20	56.30	56.30	+0.85	1	2591
11:23:50	56.20	56.30	56.20	+0.75	1	2590
11:23:20	56.20	56.30	56.20	+0.75	1	2589
11:23:09	56.20	56.30	56.30	+0.85	1	2588
11:22:50	56.25	56.30	56.25	+0.80	1	2587
11:22:30	56.25	56.30	56.30	+0.85	1	2586
11:22:20	56.25	56.30	56.25	+0.80	1	2585
11:21:51	56.25	56.30	56.30	+0.85	1	2584
11:21:49	56.25	56.30	56.25	+0.80	1	2583
11:21:38	56.25	56.30	56.25	+0.80	1	2582
11:21:19	56.25	56.30	56.25	+0.80	1	2581
11:21:16	56.25	56.30	56.30	+0.85	1	2580
11:21:07	56.25	56.30	56.30	+0.85	1	2579
11:20:51	56.25	56.30	56.30	+0.85	1	2578
11:20:49	56.25	56.30	56.25	+0.80	1	2577
11:20:46	56.25	56.30	56.25	+0.80	1	2576
11:20:32	56.25	56.30	56.30	+0.85	1	2575
11:20:29	56.25	56.30	56.25	+0.80	1	2574
11:20:18	56.25	56.30	56.25	+0.80	1	2573
11:20:08	56.25	56.30	56.30	+0.85	5	2572
11:19:57	56.25	56.30	56.30	+0.85	1	2567
11:19:48	56.25	56.30	56.25	+0.80	1	2566
11:19:18	56.25	56.30	56.25	+0.80	1	2565
11:19:14	56.25	56.30	56.25	+0.80	1	2564
11:19:13	56.25	56.30	56.30	+0.85	1	2563
11:18:48	56.25	56.30	56.25	+0.80	1	2562
11:18:34	56.25	56.30	56.30	+0.85	1	2561
11:18:28	56.25	56.30	56.25	+0.80	2	2560
11:18:17	56.20	56.30	56.20	+0.75	1	2558
11:18:10	56.20	56.30	56.30	+0.85	1	2557
11:17:54	56.20	56.30	56.30	+0.85	1	2556
11:17:54	56.20	56.25	56.25	+0.80	4	2555
11:17:47	56.20	56.25	56.20	+0.75	1	2551
11:17:17	56.20	56.25	56.20	+0.75	1	2550
11:17:11	56.20	56.25	56.25	+0.80	1	2549
11:16:47	56.20	56.25	56.20	+0.75	1	2548
11:16:35	56.20	56.25	56.20	+0.75	1	2547
11:16:34	56.20	56.25	56.25	+0.80	1	2546
11:16:16	56.20	56.25	56.20	+0.75	1	2545
11:16:02	56.20	56.25	56.25	+0.80	1	2544
11:15:57	56.20	56.25	56.25	+0.80	6	2543
11:15:49	56.20	56.25	56.20	+0.75	1	2537
11:15:46	56.20	56.25	56.20	+0.75	1	2536
11:15:31	56.20	56.25	56.25	+0.80	5	2535
11:15:16	56.20	56.25	56.20	+0.75	1	2530
11:15:15	56.20	56.25	56.25	+0.80	1	2529
11:15:04	56.20	56.25	56.20	+0.75	1	2528
11:15:03	56.20	56.25	56.25	+0.80	14	2527
11:14:45	56.20	56.25	56.20	+0.75	1	2513
11:14:42	56.20	56.25	56.20	+0.75	2	2512
11:14:38	56.20	56.25	56.25	+0.80	1	2510
11:14:25	56.20	56.25	56.20	+0.75	1	2509
11:14:16	56.20	56.25	56.20	+0.75	1	2508
11:14:15	56.20	56.25	56.20	+0.75	1	2507
11:13:56	56.20	56.25	56.25	+0.80	1	2506
11:13:45	56.20	56.25	56.20	+0.75	1	2505
11:13:16	56.20	56.25	56.25	+0.80	1	2504
11:13:15	56.20	56.25	56.20	+0.75	1	2503
11:12:55	56.20	56.25	56.25	+0.80	20	2502
11:12:44	56.20	56.25	56.20	+0.75	1	2482
11:12:38	56.20	56.25	56.25	+0.80	1	2481
11:12:38	56.20	56.25	56.25	+0.80	1	2480
11:12:14	56.20	56.25	56.20	+0.75	1	2479
11:11:52	56.20	56.25	56.25	+0.80	1	2478
11:11:46	56.20	56.25	56.25	+0.80	5	2477
11:11:43	56.20	56.25	56.20	+0.75	1	2472
11:11:19	56.20	56.25	56.25	+0.80	1	2471
11:11:13	56.20	56.25	56.20	+0.75	1	2470
11:10:43	56.20	56.25	56.25	+0.80	1	2469
11:10:42	56.20	56.25	56.20	+0.75	1	2468
11:10:40	56.20	56.25	56.20	+0.75	1	2467
11:10:12	56.20	56.25	56.20	+0.75	1	2466
11:10:00	56.20	56.25	56.25	+0.80	1	2465
11:09:42	56.20	56.25	56.20	+0.75	1	2464
11:09:37	56.20	56.25	56.25	+0.80	1	2463
11:09:21	56.20	56.25	56.20	+0.75	2	2462
11:09:19	56.20	56.25	56.25	+0.80	1	2460
11:09:17	56.20	56.25	56.25	+0.80	5	2459
11:09:11	56.20	56.25	56.20	+0.75	1	2454
11:08:41	56.20	56.25	56.20	+0.75	1	2453
11:08:41	56.20	56.25	56.25	+0.80	1	2452
11:08:11	56.20	56.25	56.20	+0.75	1	2451
11:07:56	56.15	56.20	56.20	+0.75	1	2450
11:07:52	56.20	56.25	56.20	+0.75	9	2449
11:07:41	56.20	56.25	56.20	+0.75	1	2440
11:07:22	56.20	56.25	56.25	+0.80	1	2439
11:07:10	56.15	56.25	56.15	+0.70	1	2438
11:06:47	56.15	56.20	56.20	+0.75	22	2437
11:06:40	56.15	56.25	56.15	+0.70	1	2415
11:06:33	56.15	56.25	56.25	+0.80	1	2414
11:06:25	56.15	56.20	56.20	+0.75	8	2413
11:06:10	56.15	56.25	56.15	+0.70	1	2405
11:06:03	56.15	56.25	56.25	+0.80	1	2404
11:06:01	56.15	56.25	56.15	+0.70	2	2403
11:05:57	56.15	56.25	56.15	+0.70	2	2401
11:05:45	56.20	56.25	56.20	+0.75	1	2399
11:05:40	56.20	56.25	56.20	+0.75	1	2398
11:05:24	56.15	56.25	56.25	+0.80	1	2397
11:05:09	56.15	56.25	56.15	+0.70	1	2396
11:05:00	56.15	56.25	56.25	+0.80	1	2395
11:05:00	56.15	56.25	56.25	+0.80	1	2394
11:05:00	56.15	56.25	56.25	+0.80	1	2393
11:04:44	56.15	56.25	56.25	+0.80	1	2392
11:04:39	56.15	56.25	56.15	+0.70	1	2391
11:04:23	56.15	56.25	56.15	+0.70	2	2390
11:04:09	56.15	56.25	56.15	+0.70	1	2388
11:04:04	56.15	56.20	56.20	+0.75	5	2387
11:04:00	56.15	56.20	56.20	+0.75	1	2382
11:03:53	56.20	56.25	56.20	+0.75	1	2381
11:03:39	56.15	56.25	56.15	+0.70	1	2380
11:03:26	56.15	56.25	56.25	+0.80	1	2379
11:03:08	56.15	56.20	56.15	+0.70	1	2378
11:02:44	56.15	56.20	56.20	+0.75	3	2377
11:02:38	56.15	56.20	56.15	+0.70	1	2374
11:02:37	56.15	56.20	56.20	+0.75	1	2373
11:02:08	56.15	56.20	56.15	+0.70	1	2372
11:02:07	56.15	56.20	56.20	+0.75	1	2371
11:01:37	56.15	56.20	56.15	+0.70	1	2370
11:01:17	56.20	56.25	56.20	+0.75	4	2369
11:01:14	56.20	56.25	56.25	+0.80	1	2365
11:01:10	56.20	56.25	56.25	+0.80	10	2364
11:01:07	56.15	56.25	56.15	+0.70	1	2354
11:01:03	56.15	56.25	56.15	+0.70	4	2353
11:00:48	56.15	56.25	56.25	+0.80	1	2349
11:00:37	56.15	56.25	56.15	+0.70	1	2348
11:00:07	56.15	56.25	56.15	+0.70	1	2347
11:00:05	56.15	56.25	56.25	+0.80	1	2346
11:00:03	56.15	56.25	56.25	+0.80	14	2345
10:59:36	56.15	56.25	56.15	+0.70	1	2331
10:59:28	56.15	56.20	56.20	+0.75	1	2330
10:59:26	56.20	56.25	56.20	+0.75	1	2329
10:59:20	56.20	56.25	56.20	+0.75	12	2328
10:59:06	56.20	56.25	56.20	+0.75	1	2316
10:58:41	56.20	56.25	56.25	+0.80	1	2315
10:58:36	56.20	56.25	56.20	+0.75	1	2314
10:58:29	56.20	56.25	56.25	+0.80	3	2313
10:58:12	56.20	56.25	56.25	+0.80	5	2310
10:58:09	56.20	56.25	56.25	+0.80	1	2305
10:58:06	56.20	56.25	56.20	+0.75	1	2304
10:57:35	56.20	56.25	56.20	+0.75	1	2303
10:57:35	56.20	56.25	56.20	+0.75	1	2302
10:57:28	56.20	56.25	56.25	+0.80	3	2301
10:57:18	56.20	56.25	56.25	+0.80	1	2298
10:57:11	56.20	56.25	56.25	+0.80	4	2297
10:57:05	56.20	56.25	56.20	+0.75	1	2293
10:56:50	56.15	56.20	56.20	+0.75	1	2292
10:56:47	56.15	56.20	56.15	+0.70	1	2291
10:56:35	56.15	56.25	56.15	+0.70	1	2290
10:56:12	56.15	56.25	56.25	+0.80	1	2289
10:56:05	56.15	56.25	56.15	+0.70	1	2288
10:55:54	56.15	56.25	56.15	+0.70	1	2287
10:55:35	56.15	56.25	56.15	+0.70	1	2286
10:55:34	56.15	56.25	56.15	+0.70	1	2285
10:55:31	56.15	56.25	56.25	+0.80	1	2284
10:55:13	56.15	56.25	56.15	+0.70	2	2283
10:55:04	56.20	56.25	56.20	+0.75	1	2281
10:55:01	56.15	56.20	56.20	+0.75	5	2280
10:54:56	56.15	56.20	56.20	+0.75	3	2275
10:54:46	56.15	56.20	56.20	+0.75	1	2272
10:54:34	56.15	56.20	56.15	+0.70	1	2271
10:54:13	56.15	56.20	56.20	+0.75	1	2270
10:54:03	56.15	56.20	56.15	+0.70	1	2269
10:53:54	56.15	56.20	56.15	+0.70	25	2268
10:53:33	56.15	56.20	56.15	+0.70	1	2243
10:53:22	56.15	56.20	56.20	+0.75	1	2242
10:53:03	56.15	56.20	56.15	+0.70	1	2241
10:52:54	56.15	56.20	56.20	+0.75	1	2240
10:52:33	56.15	56.20	56.15	+0.70	1	2239
10:52:17	56.15	56.25	56.15	+0.70	1	2238
10:52:02	56.15	56.25	56.15	+0.70	1	2237
10:51:59	56.15	56.25	56.25	+0.80	1	2236
10:51:35	56.15	56.25	56.25	+0.80	1	2235
10:51:32	56.15	56.25	56.15	+0.70	1	2234
10:51:01	56.15	56.25	56.15	+0.70	1	2233
10:50:50	56.15	56.25	56.25	+0.80	1	2232
10:50:31	56.15	56.25	56.15	+0.70	1	2231
10:50:16	56.15	56.25	56.25	+0.80	1	2230
10:50:00	56.15	56.25	56.15	+0.70	1	2229
10:49:49	56.15	56.25	56.15	+0.70	3	2228
10:49:40	56.15	56.25	56.15	+0.70	1	2225
10:49:30	56.15	56.25	56.15	+0.70	1	2224
10:49:27	56.15	56.25	56.25	+0.80	1	2223
10:49:22	56.15	56.25	56.15	+0.70	3	2222
10:49:00	56.15	56.25	56.15	+0.70	1	2219
10:48:57	56.15	56.25	56.25	+0.80	1	2218
10:48:52	56.20	56.25	56.20	+0.75	1	2217
10:48:30	56.20	56.25	56.20	+0.75	1	2216
10:48:15	56.20	56.25	56.25	+0.80	5	2215
10:48:14	56.20	56.25	56.20	+0.75	1	2210
10:48:03	56.20	56.25	56.25	+0.80	1	2209
10:47:59	56.20	56.25	56.20	+0.75	1	2208
10:47:48	56.15	56.20	56.20	+0.75	46	2207
10:47:37	56.15	56.20	56.20	+0.75	1	2161
10:47:29	56.15	56.20	56.15	+0.70	1	2160
10:46:59	56.15	56.20	56.15	+0.70	1	2159
10:46:51	56.15	56.20	56.20	+0.75	50	2158
10:46:40	56.15	56.20	56.20	+0.75	1	2108
10:46:28	56.15	56.20	56.15	+0.70	1	2107
10:46:19	56.15	56.20	56.20	+0.75	1	2106
10:45:58	56.15	56.20	56.15	+0.70	1	2105
10:45:31	56.15	56.20	56.20	+0.75	1	2104
10:45:28	56.15	56.20	56.15	+0.70	1	2103
10:45:03	56.15	56.20	56.20	+0.75	14	2102
10:45:00	56.15	56.20	56.20	+0.75	1	2088
10:44:58	56.15	56.20	56.15	+0.70	1	2087
10:44:27	56.15	56.20	56.15	+0.70	1	2086
10:44:08	56.15	56.20	56.20	+0.75	1	2085
10:43:57	56.15	56.20	56.15	+0.70	1	2084
10:43:41	56.15	56.20	56.20	+0.75	1	2083
10:43:36	56.15	56.20	56.15	+0.70	5	2082
10:43:31	56.15	56.20	56.15	+0.70	1	2077
10:43:27	56.15	56.20	56.15	+0.70	1	2076
10:42:57	56.15	56.20	56.15	+0.70	1	2075
10:42:44	56.15	56.20	56.20	+0.75	1	2074
10:42:26	56.15	56.20	56.15	+0.70	1	2073
10:42:22	56.15	56.20	56.20	+0.75	1	2072
10:41:56	56.15	56.20	56.15	+0.70	1	2071
10:41:37	56.15	56.20	56.20	+0.75	2	2070
10:41:35	56.15	56.20	56.20	+0.75	1	2068
10:41:26	56.15	56.20	56.15	+0.70	1	2067
10:41:03	56.15	56.20	56.20	+0.75	1	2066
10:40:56	56.15	56.20	56.15	+0.70	1	2065
10:40:25	56.15	56.20	56.15	+0.70	1	2064
10:40:12	56.15	56.20	56.20	+0.75	1	2063
10:40:08	56.15	56.20	56.20	+0.75	5	2062
10:39:55	56.15	56.20	56.15	+0.70	1	2057
10:39:44	56.15	56.20	56.20	+0.75	1	2056
10:39:25	56.15	56.20	56.15	+0.70	1	2055
10:39:12	56.10	56.15	56.15	+0.70	2	2054
10:38:54	56.10	56.15	56.10	+0.65	1	2052
10:38:52	56.10	56.15	56.15	+0.70	1	2051
10:38:49	56.10	56.15	56.15	+0.70	1	2050
10:38:25	56.10	56.15	56.15	+0.70	1	2049
10:38:24	56.10	56.15	56.10	+0.65	1	2048
10:38:19	56.10	56.15	56.15	+0.70	6	2047
10:38:06	56.10	56.15	56.15	+0.70	2	2041
10:37:54	56.10	56.15	56.10	+0.65	1	2039
10:37:35	56.10	56.15	56.15	+0.70	3	2038
10:37:25	56.10	56.15	56.15	+0.70	1	2035
10:37:24	56.10	56.15	56.10	+0.65	1	2034
10:37:19	56.10	56.15	56.15	+0.70	2	2033
10:37:12	56.10	56.15	56.10	+0.65	2	2031
10:37:06	56.10	56.15	56.15	+0.70	1	2029
10:36:53	56.10	56.15	56.10	+0.65	1	2028
10:36:52	56.10	56.15	56.10	+0.65	1	2027
10:36:48	56.10	56.15	56.15	+0.70	2	2026
10:36:23	56.10	56.15	56.10	+0.65	1	2024
10:36:16	56.10	56.15	56.15	+0.70	1	2023
10:35:53	56.10	56.15	56.10	+0.65	1	2022
10:35:48	56.10	56.15	56.15	+0.70	1	2021
10:35:23	56.10	56.15	56.10	+0.65	1	2020
10:35:15	56.10	56.15	56.15	+0.70	1	2019
10:34:58	56.10	56.15	56.15	+0.70	1	2018
10:34:58	56.10	56.15	56.10	+0.65	4	2017
10:34:53	56.10	56.15	56.15	+0.70	1	2013
10:34:52	56.10	56.15	56.10	+0.65	1	2012
10:34:46	56.10	56.15	56.10	+0.65	4	2011
10:34:29	56.10	56.15	56.15	+0.70	1	2007
10:34:22	56.10	56.15	56.10	+0.65	1	2006
10:33:52	56.10	56.15	56.10	+0.65	1	2005
10:33:45	56.10	56.15	56.15	+0.70	1	2004
10:33:30	56.10	56.15	56.15	+0.70	1	2003
10:33:22	56.10	56.15	56.10	+0.65	1	2002
10:33:10	56.10	56.20	56.20	+0.75	1	2001
10:32:51	56.10	56.20	56.10	+0.65	1	2000
10:32:21	56.10	56.20	56.10	+0.65	1	1999
10:32:12	56.10	56.20	56.10	+0.65	2	1998
10:32:06	56.10	56.15	56.15	+0.70	1	1996
10:31:51	56.10	56.20	56.20	+0.75	1	1995
10:31:50	56.10	56.20	56.10	+0.65	1	1994
10:31:45	56.15	56.20	56.10	+0.65	1	1993
10:31:45	56.15	56.20	56.15	+0.70	1	1992
10:31:41	56.15	56.20	56.20	+0.75	1	1991
10:31:19	56.10	56.20	56.10	+0.65	1	1990
10:30:57	56.10	56.20	56.20	+0.75	1	1989
10:30:49	56.10	56.20	56.10	+0.65	1	1988
10:30:32	56.10	56.15	56.15	+0.70	1	1987
10:30:19	56.10	56.20	56.10	+0.65	1	1986
10:30:05	56.15	56.20	56.15	+0.70	1	1985
10:30:03	56.15	56.20	56.20	+0.75	14	1984
10:29:52	56.15	56.20	56.20	+0.75	1	1970
10:29:49	56.15	56.20	56.15	+0.70	1	1969
10:29:34	56.15	56.20	56.20	+0.75	1	1968
10:29:25	56.15	56.20	56.15	+0.70	1	1967
10:29:18	56.15	56.20	56.15	+0.70	1	1966
10:29:12	56.15	56.20	56.20	+0.75	1	1965
10:28:48	56.15	56.20	56.15	+0.70	1	1964
10:28:48	56.15	56.20	56.20	+0.75	1	1963
10:28:43	56.15	56.20	56.15	+0.70	2	1962
10:28:18	56.15	56.20	56.15	+0.70	1	1960
10:28:11	56.10	56.20	56.20	+0.75	1	1959
10:28:08	56.10	56.15	56.15	+0.70	34	1958
10:27:53	56.10	56.15	56.15	+0.70	1	1924
10:27:48	56.10	56.15	56.10	+0.65	1	1923
10:27:44	56.10	56.15	56.15	+0.70	1	1922
10:27:18	56.10	56.15	56.10	+0.65	15	1921
10:27:17	56.10	56.15	56.10	+0.65	1	1906
10:27:16	56.10	56.15	56.15	+0.70	3	1905
10:26:47	56.10	56.15	56.10	+0.65	1	1902
10:26:47	56.10	56.15	56.15	+0.70	1	1901
10:26:40	56.10	56.15	56.15	+0.70	1	1900
10:26:34	56.10	56.15	56.15	+0.70	1	1899
10:26:17	56.10	56.15	56.10	+0.65	1	1898
10:25:47	56.10	56.15	56.10	+0.65	1	1897
10:25:38	56.10	56.15	56.15	+0.70	1	1896
10:25:36	56.10	56.15	56.15	+0.70	1	1895
10:25:16	56.10	56.15	56.10	+0.65	1	1894
10:25:16	56.10	56.15	56.15	+0.70	1	1893
10:24:46	56.10	56.15	56.10	+0.65	1	1892
10:24:32	56.10	56.15	56.15	+0.70	1	1891
10:24:30	56.10	56.15	56.10	+0.65	2	1890
10:24:17	56.10	56.15	56.15	+0.70	1	1888
10:24:16	56.10	56.15	56.10	+0.65	1	1887
10:24:15	56.10	56.15	56.15	+0.70	1	1886
10:23:57	56.10	56.15	56.15	+0.70	1	1885
10:23:46	56.10	56.15	56.10	+0.65	1	1884
10:23:28	56.10	56.15	56.15	+0.70	1	1883
10:23:17	56.10	56.15	56.15	+0.70	1	1882
10:23:15	56.10	56.15	56.10	+0.65	1	1881
10:22:52	56.10	56.15	56.15	+0.70	1	1880
10:22:45	56.10	56.20	56.10	+0.65	1	1879
10:22:41	56.10	56.15	56.15	+0.70	1	1878
10:22:38	56.10	56.20	56.20	+0.75	1	1877
10:22:24	56.10	56.20	56.20	+0.75	1	1876
10:22:15	56.15	56.20	56.15	+0.70	1	1875
10:21:44	56.10	56.20	56.10	+0.65	1	1874
10:21:28	56.10	56.20	56.20	+0.75	1	1873
10:21:20	56.15	56.20	56.20	+0.75	1	1872
10:21:19	56.15	56.20	56.20	+0.75	1	1871
10:21:19	56.15	56.20	56.15	+0.70	1	1870
10:21:14	56.10	56.20	56.10	+0.65	1	1869
10:20:44	56.10	56.20	56.10	+0.65	1	1868
10:20:36	56.10	56.20	56.20	+0.75	2	1867
10:20:19	56.10	56.20	56.20	+0.75	1	1865
10:20:16	56.10	56.15	56.15	+0.70	1	1864
10:20:14	56.10	56.15	56.10	+0.65	1	1863
10:20:00	56.10	56.15	56.15	+0.70	1	1862
10:19:49	56.10	56.15	56.10	+0.65	1	1861
10:19:43	56.10	56.15	56.10	+0.65	1	1860
10:19:43	56.10	56.15	56.15	+0.70	1	1859
10:19:21	56.10	56.15	56.15	+0.70	5	1858
10:19:13	56.10	56.15	56.10	+0.65	1	1853
10:19:12	56.10	56.15	56.15	+0.70	1	1852
10:19:10	56.10	56.15	56.15	+0.70	60	1851
10:19:07	56.10	56.15	56.15	+0.70	10	1791
10:18:56	56.10	56.15	56.15	+0.70	1	1781
10:18:43	56.10	56.15	56.10	+0.65	1	1780
10:18:41	56.10	56.15	56.15	+0.70	1	1779
10:18:13	56.10	56.15	56.10	+0.65	1	1778
10:18:08	56.10	56.15	56.15	+0.70	1	1777
10:17:57	56.05	56.15	56.05	+0.60	5	1776
10:17:53	56.05	56.15	56.05	+0.60	1	1771
10:17:52	56.05	56.10	56.10	+0.65	1	1770
10:17:42	56.05	56.15	56.05	+0.60	1	1769
10:17:33	56.05	56.15	56.15	+0.70	1	1768
10:17:22	56.05	56.15	56.15	+0.70	1	1767
10:17:14	56.05	56.15	56.15	+0.70	1	1766
10:17:12	56.05	56.15	56.05	+0.60	1	1765
10:17:09	56.05	56.15	56.15	+0.70	2	1764
10:17:04	56.05	56.15	56.15	+0.70	1	1762
10:16:42	56.05	56.15	56.05	+0.60	1	1761
10:16:23	56.05	56.15	56.15	+0.70	1	1760
10:16:12	56.05	56.15	56.05	+0.60	1	1759
10:16:04	56.05	56.10	56.10	+0.65	1	1758
10:16:00	56.05	56.10	56.10	+0.65	1	1757
10:15:41	56.05	56.15	56.05	+0.60	1	1756
10:15:38	56.05	56.15	56.05	+0.60	2	1755
10:15:15	56.05	56.10	56.10	+0.65	1	1753
10:15:11	56.05	56.15	56.05	+0.60	1	1752
10:15:03	56.05	56.15	56.15	+0.70	14	1751
10:15:00	56.05	56.10	56.10	+0.65	1	1737
10:14:57	56.05	56.10	56.10	+0.65	1	1736
10:14:45	56.05	56.10	56.10	+0.65	1	1735
10:14:40	56.05	56.10	56.05	+0.60	1	1734
10:14:10	56.05	56.15	56.05	+0.60	1	1733
10:14:09	56.10	56.15	56.10	+0.65	40	1732
10:14:07	56.10	56.15	56.10	+0.65	1	1692
10:14:07	56.10	56.15	56.10	+0.65	170	1691
10:13:56	56.10	56.15	56.10	+0.65	1	1521
10:13:53	56.10	56.15	56.15	+0.70	1	1520
10:13:39	56.10	56.15	56.10	+0.65	1	1519
10:13:37	56.10	56.15	56.15	+0.70	1	1518
10:13:32	56.10	56.15	56.10	+0.65	1	1517
10:13:25	56.10	56.15	56.15	+0.70	1	1516
10:13:09	56.10	56.15	56.10	+0.65	1	1515
10:12:49	56.10	56.15	56.15	+0.70	1	1514
10:12:39	56.10	56.15	56.10	+0.65	1	1513
10:12:14	56.10	56.15	56.15	+0.70	1	1512
10:12:09	56.10	56.15	56.10	+0.65	1	1511
10:12:06	56.10	56.15	56.15	+0.70	1	1510
10:11:45	56.10	56.15	56.15	+0.70	1	1509
10:11:45	56.10	56.15	56.10	+0.65	4	1508
10:11:42	56.10	56.15	56.10	+0.65	1	1504
10:11:38	56.10	56.15	56.10	+0.65	1	1503
10:11:38	56.10	56.15	56.10	+0.65	4	1502
10:11:08	56.10	56.15	56.10	+0.65	1	1498
10:11:04	56.10	56.15	56.15	+0.70	1	1497
10:10:47	56.10	56.15	56.15	+0.70	1	1496
10:10:40	56.10	56.15	56.15	+0.70	1	1495
10:10:38	56.10	56.15	56.10	+0.65	1	1494
10:10:20	56.15	56.20	56.15	+0.70	1	1493
10:10:07	56.15	56.20	56.15	+0.70	1	1492
10:10:07	56.15	56.20	56.20	+0.75	35	1491
10:09:41	56.15	56.20	56.20	+0.75	1	1456
10:09:37	56.10	56.20	56.10	+0.65	1	1455
10:09:36	56.10	56.20	56.20	+0.75	1	1454
10:09:34	56.10	56.15	56.15	+0.70	3	1453
10:09:28	56.10	56.15	56.15	+0.70	1	1450
10:09:13	56.10	56.15	56.15	+0.70	1	1449
10:09:08	56.10	56.15	56.15	+0.70	1	1448
10:09:07	56.10	56.15	56.10	+0.65	1	1447
10:08:37	56.10	56.15	56.10	+0.65	1	1446
10:08:32	56.10	56.15	56.15	+0.70	1	1445
10:08:19	56.10	56.15	56.15	+0.70	6	1444
10:08:18	56.10	56.15	56.15	+0.70	1	1438
10:08:09	56.10	56.15	56.15	+0.70	1	1437
10:08:06	56.10	56.15	56.10	+0.65	1	1436
10:07:36	56.10	56.15	56.10	+0.65	1	1435
10:07:28	56.10	56.20	56.20	+0.75	1	1434
10:07:09	56.15	56.20	56.15	+0.70	6	1433
10:07:08	56.15	56.20	56.15	+0.70	10	1427
10:07:08	56.15	56.20	56.15	+0.70	10	1417
10:07:06	56.15	56.20	56.15	+0.70	1	1407
10:07:03	56.15	56.20	56.20	+0.75	5	1406
10:06:55	56.15	56.20	56.20	+0.75	1	1401
10:06:52	56.15	56.20	56.15	+0.70	1	1400
10:06:51	56.15	56.20	56.20	+0.75	1	1399
10:06:36	56.15	56.20	56.15	+0.70	1	1398
10:06:24	56.15	56.20	56.20	+0.75	1	1397
10:06:14	56.15	56.20	56.15	+0.70	1	1396
10:06:12	56.10	56.15	56.15	+0.70	13	1395
10:06:05	56.10	56.15	56.10	+0.65	1	1382
10:05:57	56.10	56.15	56.15	+0.70	1	1381
10:05:45	56.10	56.15	56.15	+0.70	1	1380
10:05:43	56.10	56.15	56.10	+0.65	1	1379
10:05:35	56.10	56.20	56.10	+0.65	1	1378
10:05:32	56.10	56.15	56.15	+0.70	1	1377
10:05:30	56.10	56.15	56.15	+0.70	1	1376
10:05:20	56.10	56.15	56.15	+0.70	1	1375
10:05:07	56.10	56.15	56.15	+0.70	1	1374
10:05:06	56.10	56.15	56.10	+0.65	1	1373
10:05:05	56.10	56.15	56.10	+0.65	1	1372
10:04:39	56.10	56.15	56.15	+0.70	1	1371
10:04:35	56.15	56.20	56.15	+0.70	1	1370
10:04:22	56.10	56.15	56.15	+0.70	1	1369
10:04:16	56.10	56.15	56.15	+0.70	1	1368
10:04:13	56.10	56.15	56.15	+0.70	1	1367
10:04:04	56.10	56.15	56.10	+0.65	1	1366
10:03:34	56.10	56.15	56.10	+0.65	1	1365
10:03:12	56.10	56.15	56.15	+0.70	1	1364
10:03:04	56.10	56.20	56.10	+0.65	1	1363
10:02:59	56.10	56.20	56.20	+0.75	1	1362
10:02:54	56.10	56.20	56.20	+0.75	1	1361
10:02:35	56.15	56.20	56.15	+0.70	2	1360
10:02:34	56.15	56.20	56.15	+0.70	1	1358
10:02:30	56.15	56.20	56.20	+0.75	1	1357
10:02:30	56.15	56.20	56.20	+0.75	1	1356
10:02:30	56.15	56.20	56.20	+0.75	1	1355
10:02:08	56.10	56.20	56.20	+0.75	1	1354
10:02:03	56.10	56.20	56.10	+0.65	1	1353
10:01:57	56.10	56.15	56.15	+0.70	6	1352
10:01:50	56.10	56.20	56.20	+0.75	1	1346
10:01:35	56.10	56.20	56.20	+0.75	1	1345
10:01:33	56.10	56.20	56.10	+0.65	1	1344
10:01:27	56.15	56.20	56.15	+0.70	9	1343
10:01:19	56.15	56.20	56.15	+0.70	10	1334
10:01:04	56.15	56.20	56.20	+0.75	1	1324
10:01:03	56.15	56.20	56.15	+0.70	1	1323
10:01:01	56.15	56.20	56.15	+0.70	1	1322
10:00:41	56.15	56.20	56.15	+0.70	1	1321
10:00:33	56.15	56.20	56.15	+0.70	1	1320
10:00:26	56.15	56.20	56.20	+0.75	1	1319
10:00:16	56.15	56.20	56.20	+0.75	1	1318
10:00:15	56.15	56.20	56.20	+0.75	1	1317
10:00:03	56.15	56.20	56.20	+0.75	14	1316
10:00:02	56.15	56.20	56.15	+0.70	1	1302
10:00:00	56.15	56.20	56.20	+0.75	1	1301
09:59:46	56.15	56.20	56.20	+0.75	28	1300
09:59:42	56.15	56.20	56.20	+0.75	17	1272
09:59:41	56.15	56.20	56.20	+0.75	1	1255
09:59:32	56.15	56.20	56.15	+0.70	1	1254
09:59:03	56.15	56.20	56.20	+0.75	1	1253
09:59:01	56.15	56.20	56.15	+0.70	1	1252
09:58:56	56.15	56.20	56.20	+0.75	1	1251
09:58:54	56.15	56.20	56.15	+0.70	1	1250
09:58:39	56.15	56.20	56.15	+0.70	1	1249
09:58:30	56.15	56.20	56.15	+0.70	1	1248
09:58:00	56.15	56.20	56.15	+0.70	1	1247
09:57:58	56.15	56.20	56.15	+0.70	1	1246
09:57:43	56.10	56.15	56.15	+0.70	30	1245
09:57:43	56.10	56.15	56.15	+0.70	60	1215
09:57:40	56.10	56.15	56.15	+0.70	1	1155
09:57:38	56.10	56.15	56.15	+0.70	1	1154
09:57:32	56.10	56.15	56.10	+0.65	1	1153
09:57:30	56.10	56.15	56.10	+0.65	1	1152
09:57:30	56.10	56.15	56.10	+0.65	1	1151
09:57:24	56.10	56.15	56.15	+0.70	10	1150
09:57:00	56.10	56.15	56.10	+0.65	1	1140
09:56:31	56.10	56.15	56.15	+0.70	1	1139
09:56:29	56.10	56.15	56.10	+0.65	1	1138
09:56:19	56.10	56.15	56.15	+0.70	1	1137
09:56:18	56.10	56.15	56.15	+0.70	1	1136
09:56:07	56.15	56.20	56.15	+0.70	1	1135
09:55:59	56.10	56.20	56.10	+0.65	1	1134
09:55:59	56.15	56.20	56.15	+0.70	1	1133
09:55:29	56.15	56.20	56.15	+0.70	1	1132
09:55:07	56.15	56.20	56.20	+0.75	1	1131
09:55:00	56.15	56.20	56.20	+0.75	1	1130
09:54:59	56.15	56.20	56.15	+0.70	1	1129
09:54:58	56.15	56.20	56.20	+0.75	1	1128
09:54:37	56.15	56.20	56.15	+0.70	1	1127
09:54:36	56.15	56.20	56.20	+0.75	1	1126
09:54:28	56.15	56.20	56.15	+0.70	1	1125
09:53:58	56.10	56.20	56.10	+0.65	1	1124
09:53:44	56.10	56.20	56.20	+0.75	1	1123
09:53:41	56.10	56.20	56.20	+0.75	1	1122
09:53:28	56.15	56.20	56.15	+0.70	1	1121
09:53:27	56.15	56.20	56.15	+0.70	2	1120
09:53:24	56.15	56.20	56.15	+0.70	2	1118
09:53:23	56.15	56.20	56.15	+0.70	1	1116
09:53:17	56.15	56.20	56.15	+0.70	2	1115
09:52:58	56.15	56.20	56.15	+0.70	1	1113
09:52:53	56.15	56.20	56.15	+0.70	2	1112
09:52:45	56.15	56.20	56.15	+0.70	1	1110
09:52:42	56.15	56.20	56.15	+0.70	1	1109
09:52:27	56.15	56.20	56.15	+0.70	1	1108
09:52:22	56.15	56.20	56.20	+0.75	1	1107
09:52:21	56.15	56.20	56.20	+0.75	1	1106
09:52:02	56.10	56.15	56.15	+0.70	58	1105
09:51:59	56.10	56.15	56.15	+0.70	1	1047
09:51:57	56.10	56.15	56.10	+0.65	1	1046
09:51:51	56.10	56.15	56.10	+0.65	1	1045
09:51:41	56.10	56.15	56.10	+0.65	10	1044
09:51:32	56.10	56.15	56.15	+0.70	1	1034
09:51:27	56.10	56.15	56.10	+0.65	1	1033
09:51:23	56.10	56.15	56.15	+0.70	6	1032
09:51:14	56.10	56.15	56.15	+0.70	3	1026
09:51:12	56.10	56.15	56.15	+0.70	1	1023
09:51:03	56.10	56.15	56.15	+0.70	1	1022
09:50:57	56.10	56.15	56.10	+0.65	4	1021
09:50:57	56.10	56.15	56.10	+0.65	1	1017
09:50:57	56.10	56.15	56.10	+0.65	1	1016
09:50:26	56.10	56.15	56.10	+0.65	1	1015
09:49:56	56.10	56.15	56.10	+0.65	1	1014
09:49:53	56.10	56.15	56.10	+0.65	1	1013
09:49:48	56.10	56.15	56.15	+0.70	1	1012
09:49:44	56.10	56.15	56.15	+0.70	1	1011
09:49:26	56.10	56.15	56.10	+0.65	1	1010
09:49:19	56.10	56.15	56.10	+0.65	2	1009
09:48:56	56.10	56.15	56.10	+0.65	1	1007
09:48:25	56.10	56.15	56.15	+0.70	1	1006
09:48:25	56.10	56.15	56.10	+0.65	1	1005
09:48:25	56.10	56.15	56.15	+0.70	1	1004
09:48:16	56.10	56.15	56.15	+0.70	6	1003
09:47:55	56.10	56.15	56.10	+0.65	1	997
09:47:54	56.10	56.15	56.10	+0.65	1	996
09:47:45	56.10	56.15	56.10	+0.65	1	995
09:47:42	56.05	56.10	56.10	+0.65	1	994
09:47:28	56.05	56.10	56.10	+0.65	1	993
09:47:25	56.05	56.10	56.05	+0.60	1	992
09:47:06	56.05	56.10	56.10	+0.65	1	991
09:47:02	56.05	56.10	56.10	+0.65	1	990
09:46:55	56.05	56.10	56.05	+0.60	1	989
09:46:24	56.05	56.10	56.05	+0.60	1	988
09:46:13	56.05	56.10	56.05	+0.60	2	987
09:45:54	56.05	56.10	56.05	+0.60	1	985
09:45:53	56.05	56.10	56.10	+0.65	1	984
09:45:51	56.05	56.10	56.10	+0.65	1	983
09:45:48	56.05	56.10	56.10	+0.65	1	982
09:45:24	56.05	56.10	56.05	+0.60	1	981
09:45:03	56.05	56.10	56.15	+0.70	12	980
09:45:03	56.05	56.10	56.10	+0.65	2	968
09:44:53	56.05	56.10	56.05	+0.60	1	966
09:44:29	56.05	56.10	56.10	+0.65	1	965
09:44:29	56.05	56.10	56.10	+0.65	1	964
09:44:27	56.05	56.10	56.05	+0.60	10	963
09:44:22	56.05	56.10	56.05	+0.60	1	953
09:43:52	56.05	56.10	56.05	+0.60	1	952
09:43:51	56.05	56.10	56.05	+0.60	1	951
09:43:22	56.05	56.10	56.05	+0.60	1	950
09:43:10	56.05	56.10	56.10	+0.65	1	949
09:43:06	56.05	56.15	56.15	+0.70	1	948
09:42:57	56.05	56.10	56.05	+0.60	4	947
09:42:52	56.05	56.10	56.05	+0.60	1	943
09:42:38	56.05	56.10	56.05	+0.60	1	942
09:42:37	56.05	56.10	56.05	+0.60	1	941
09:42:21	56.05	56.15	56.05	+0.60	1	940
09:41:51	56.05	56.10	56.05	+0.60	1	939
09:41:51	56.05	56.10	56.10	+0.65	1	938
09:41:43	56.05	56.10	56.10	+0.65	1	937
09:41:36	56.00	56.05	56.05	+0.60	1	936
09:41:30	56.00	56.05	56.05	+0.60	1	935
09:41:21	56.00	56.05	56.00	+0.55	1	934
09:41:09	56.05	56.10	56.05	+0.60	1	933
09:40:50	56.05	56.10	56.05	+0.60	1	932
09:40:49	56.10	56.15	56.10	+0.65	1	931
09:40:48	56.10	56.15	56.10	+0.65	1	930
09:40:44	56.05	56.10	56.10	+0.65	1	929
09:40:34	56.05	56.15	56.15	+0.70	1	928
09:40:31	56.05	56.15	56.15	+0.70	1	927
09:40:21	56.05	56.15	56.05	+0.60	1	926
09:40:20	56.05	56.15	56.05	+0.60	1	925
09:39:50	56.05	56.15	56.05	+0.60	1	924
09:39:20	56.05	56.10	56.05	+0.60	1	923
09:39:12	56.05	56.10	56.10	+0.65	1	922
09:39:10	56.00	56.10	56.10	+0.65	1	921
09:39:03	56.10	56.15	56.10	+0.65	4	920
09:38:51	56.05	56.10	56.10	+0.65	7	916
09:38:49	56.05	56.10	56.05	+0.60	1	909
09:38:42	56.05	56.10	56.10	+0.65	5	908
09:38:41	56.05	56.10	56.10	+0.65	1	903
09:38:24	56.05	56.10	56.10	+0.65	34	902
09:38:23	56.05	56.10	56.10	+0.65	6	868
09:38:19	56.05	56.10	56.05	+0.60	1	862
09:38:06	56.05	56.10	56.05	+0.60	1	861
09:38:04	56.05	56.10	56.05	+0.60	3	860
09:37:53	56.05	56.10	56.10	+0.65	1	857
09:37:49	56.05	56.10	56.05	+0.60	1	856
09:37:47	56.05	56.10	56.10	+0.65	1	855
09:37:46	56.05	56.10	56.05	+0.60	1	854
09:37:46	56.05	56.10	56.05	+0.60	1	853
09:37:43	56.00	56.10	56.00	+0.55	1	852
09:37:28	56.00	56.05	56.05	+0.60	3	851
09:37:19	56.00	56.05	56.00	+0.55	1	848
09:36:58	56.00	56.05	56.00	+0.55	1	847
09:36:48	56.00	56.05	56.00	+0.55	1	846
09:36:38	56.00	56.05	56.05	+0.60	1	845
09:36:34	56.00	56.05	56.05	+0.60	1	844
09:36:18	56.00	56.05	56.00	+0.55	1	843
09:36:16	56.00	56.05	56.05	+0.60	1	842
09:36:14	56.00	56.05	56.05	+0.60	1	841
09:36:11	56.00	56.05	56.05	+0.60	7	840
09:36:09	56.00	56.05	56.05	+0.60	1	833
09:35:52	56.00	56.05	56.05	+0.60	1	832
09:35:48	56.00	56.05	56.00	+0.55	1	831
09:35:43	56.00	56.05	56.00	+0.55	1	830
09:35:18	56.00	56.05	56.00	+0.55	1	829
09:35:16	56.00	56.05	56.05	+0.60	1	828
09:35:15	56.00	56.05	56.05	+0.60	1	827
09:35:00	56.00	56.05	56.05	+0.60	4	826
09:34:49	55.95	56.00	56.00	+0.55	23	822
09:34:47	55.95	56.00	55.95	+0.50	1	799
09:34:17	55.95	56.00	55.95	+0.50	1	798
09:34:08	55.95	56.00	56.00	+0.55	1	797
09:34:02	55.95	56.00	56.00	+0.55	1	796
09:33:57	55.95	56.00	56.00	+0.55	1	795
09:33:52	55.95	56.00	56.00	+0.55	1	794
09:33:47	55.95	56.00	55.95	+0.50	1	793
09:33:34	56.00	56.05	56.00	+0.55	1	792
09:33:17	56.00	56.05	56.00	+0.55	1	791
09:33:08	55.95	56.00	56.00	+0.55	4	790
09:32:46	55.95	56.00	55.95	+0.50	1	786
09:32:38	55.95	56.00	56.00	+0.55	1	785
09:32:28	55.95	56.00	56.00	+0.55	1	784
09:32:16	55.95	56.00	55.95	+0.50	1	783
09:31:45	55.95	56.00	55.95	+0.50	1	782
09:31:44	55.95	56.00	55.95	+0.50	1	781
09:31:40	55.95	56.00	55.95	+0.50	4	780
09:31:19	55.95	56.00	56.00	+0.55	1	776
09:31:19	55.95	56.00	56.00	+0.55	1	775
09:31:18	55.95	56.00	55.95	+0.50	3	774
09:31:15	55.95	56.00	55.95	+0.50	1	771
09:31:15	55.95	56.00	56.00	+0.55	1	770
09:31:00	55.95	56.00	55.95	+0.50	1	769
09:30:44	55.95	56.00	55.95	+0.50	1	768
09:30:35	55.95	56.00	55.95	+0.50	2	767
09:30:14	55.95	56.00	55.95	+0.50	1	765
09:30:14	55.95	56.00	56.00	+0.55	1	764
09:30:07	55.95	56.00	56.00	+0.55	1	763
09:30:02	55.95	56.00	56.00	+0.55	14	762
09:30:00	55.95	56.00	56.00	+0.55	1	748
09:29:56	55.95	56.00	56.00	+0.55	1	747
09:29:44	55.95	56.00	55.95	+0.50	1	746
09:29:14	55.95	56.00	55.95	+0.50	1	745
09:29:00	55.95	56.00	56.00	+0.55	1	744
09:28:58	55.95	56.00	56.00	+0.55	1	743
09:28:43	55.95	56.00	55.95	+0.50	1	742
09:28:33	55.90	56.00	56.00	+0.55	1	741
09:28:31	55.90	56.00	56.00	+0.55	2	740
09:28:31	55.95	56.00	55.90	+0.45	20	738
09:28:31	55.95	56.00	55.95	+0.50	1	718
09:28:24	55.95	56.00	55.95	+0.50	2	717
09:28:21	55.95	56.00	56.00	+0.55	6	715
09:28:13	55.95	56.00	55.95	+0.50	1	709
09:27:43	55.95	56.00	55.95	+0.50	1	708
09:27:24	55.95	56.00	55.95	+0.50	1	707
09:27:22	55.95	56.00	56.00	+0.55	1	706
09:27:13	55.95	56.00	55.95	+0.50	1	705
09:27:09	55.95	56.00	56.00	+0.55	1	704
09:27:04	55.95	56.00	55.95	+0.50	1	703
09:26:57	55.95	56.00	55.95	+0.50	1	702
09:26:46	55.95	56.00	55.95	+0.50	20	701
09:26:42	55.95	56.00	55.95	+0.50	1	681
09:26:12	55.95	56.00	55.95	+0.50	1	680
09:26:00	55.95	56.00	56.00	+0.55	1	679
09:25:49	55.95	56.00	56.00	+0.55	5	678
09:25:42	55.95	56.00	55.95	+0.50	1	673
09:25:12	55.95	56.00	55.95	+0.50	1	672
09:24:41	55.95	56.00	55.95	+0.50	1	671
09:24:37	55.95	56.00	56.00	+0.55	1	670
09:24:30	55.95	56.00	56.00	+0.55	8	669
09:24:11	55.95	56.00	55.95	+0.50	1	661
09:23:41	55.95	56.00	55.95	+0.50	1	660
09:23:14	55.95	56.00	56.00	+0.55	1	659
09:23:11	55.95	56.00	55.95	+0.50	1	658
09:23:01	55.95	56.00	56.00	+0.55	4	657
09:23:01	55.95	56.00	55.95	+0.50	1	653
09:23:01	55.90	55.95	55.95	+0.50	1	652
09:22:56	55.90	55.95	55.95	+0.50	1	651
09:22:40	55.95	56.00	55.95	+0.50	1	650
09:22:28	55.95	56.00	55.95	+0.50	1	649
09:22:25	55.90	56.00	55.90	+0.45	1	648
09:22:25	55.90	55.95	55.95	+0.50	1	647
09:22:10	55.90	55.95	55.90	+0.45	1	646
09:22:09	55.85	55.90	55.90	+0.45	7	645
09:22:04	55.85	55.90	55.90	+0.45	1	638
09:21:40	55.85	55.90	55.85	+0.40	1	637
09:21:40	55.85	55.90	55.85	+0.40	1	636
09:21:38	55.85	55.90	55.85	+0.40	1	635
09:21:10	55.85	55.90	55.85	+0.40	1	634
09:21:07	55.90	55.95	55.90	+0.45	10	633
09:21:05	55.90	55.95	55.90	+0.45	1	623
09:20:56	55.90	55.95	55.90	+0.45	1	622
09:20:46	55.90	55.95	55.90	+0.45	1	621
09:20:41	55.90	55.95	55.95	+0.50	1	620
09:20:39	55.90	55.95	55.90	+0.45	1	619
09:20:09	55.95	56.00	55.95	+0.50	1	618
09:19:38	55.90	56.00	55.90	+0.45	1	617
09:19:33	55.90	56.00	56.00	+0.55	3	616
09:19:29	55.90	56.00	56.00	+0.55	1	613
09:19:18	55.90	56.00	56.00	+0.55	1	612
09:19:08	55.90	56.00	55.90	+0.45	1	611
09:19:04	55.90	56.00	56.00	+0.55	1	610
09:19:04	55.95	56.00	55.95	+0.50	45	609
09:18:54	56.00	56.05	56.00	+0.55	40	564
09:18:37	56.00	56.05	56.00	+0.55	1	524
09:18:35	56.00	56.05	56.05	+0.60	2	523
09:18:24	56.05	56.10	56.05	+0.60	6	521
09:18:23	56.05	56.10	56.10	+0.65	1	515
09:18:23	56.05	56.10	56.10	+0.65	2	514
09:18:17	56.00	56.05	56.05	+0.60	2	512
09:18:16	56.00	56.05	56.05	+0.60	1	510
09:18:11	56.00	56.05	56.05	+0.60	2	509
09:18:07	56.00	56.05	56.00	+0.55	1	507
09:18:06	56.00	56.05	56.05	+0.60	2	506
09:17:55	56.00	56.05	56.05	+0.60	1	504
09:17:49	56.00	56.05	56.00	+0.55	10	503
09:17:37	56.00	56.05	56.00	+0.55	1	493
09:17:08	56.00	56.10	56.00	+0.55	1	492
09:17:07	56.00	56.10	56.00	+0.55	1	491
09:16:59	56.00	56.10	56.00	+0.55	1	490
09:16:47	56.00	56.10	56.00	+0.55	1	489
09:16:45	56.00	56.10	56.10	+0.65	1	488
09:16:42	56.00	56.10	56.00	+0.55	2	487
09:16:39	56.00	56.05	56.05	+0.60	5	485
09:16:36	56.00	56.05	56.00	+0.55	1	480
09:16:36	56.00	56.05	56.00	+0.55	5	479
09:16:32	56.00	56.05	56.00	+0.55	1	474
09:16:06	56.00	56.10	56.00	+0.55	1	473
09:15:56	56.05	56.10	56.05	+0.60	9	472
09:15:52	56.00	56.10	56.00	+0.55	2	463
09:15:51	56.00	56.05	56.05	+0.60	2	461
09:15:46	56.00	56.05	56.00	+0.55	1	459
09:15:36	56.00	56.05	56.00	+0.55	1	458
09:15:22	56.00	56.10	56.10	+0.65	1	457
09:15:08	56.05	56.10	56.05	+0.60	1	456
09:15:08	56.05	56.10	56.05	+0.60	5	455
09:15:06	56.00	56.10	56.00	+0.55	1	450
09:15:05	56.00	56.05	56.05	+0.60	7	449
09:15:00	56.00	56.05	56.00	+0.55	10	442
09:14:52	56.00	56.05	56.00	+0.55	1	432
09:14:47	56.00	56.05	56.05	+0.60	1	431
09:14:35	56.00	56.05	56.00	+0.55	1	430
09:14:08	56.00	56.10	56.00	+0.55	1	429
09:14:05	56.00	56.10	56.00	+0.55	1	428
09:14:01	56.00	56.10	56.00	+0.55	6	427
09:13:59	56.00	56.05	56.05	+0.60	1	421
09:13:52	56.00	56.10	56.00	+0.55	7	420
09:13:35	56.00	56.10	56.00	+0.55	1	413
09:13:34	56.00	56.05	56.05	+0.60	2	412
09:13:10	56.00	56.05	56.05	+0.60	1	410
09:13:05	56.00	56.05	56.00	+0.55	1	409
09:13:00	56.00	56.05	56.00	+0.55	1	408
09:12:53	56.05	56.10	56.05	+0.60	9	407
09:12:50	56.05	56.10	56.05	+0.60	5	398
09:12:44	56.05	56.10	56.05	+0.60	1	393
09:12:39	56.05	56.10	56.05	+0.60	1	392
09:12:36	56.05	56.10	56.10	+0.65	1	391
09:12:35	56.05	56.10	56.05	+0.60	1	390
09:12:31	56.05	56.10	56.05	+0.60	1	389
09:12:29	56.05	56.10	56.05	+0.60	2	388
09:12:12	56.05	56.10	56.05	+0.60	1	386
09:12:04	56.05	56.10	56.05	+0.60	1	385
09:11:54	56.05	56.10	56.05	+0.60	1	384
09:11:43	56.00	56.05	56.05	+0.60	2	383
09:11:38	56.00	56.05	56.05	+0.60	5	381
09:11:34	56.00	56.05	56.05	+0.60	1	376
09:11:26	56.00	56.05	56.05	+0.60	1	375
09:11:16	56.00	56.05	56.00	+0.55	2	374
09:11:15	56.00	56.05	56.05	+0.60	1	372
09:11:07	56.00	56.05	56.00	+0.55	2	371
09:11:01	56.00	56.05	56.05	+0.60	1	369
09:10:44	56.00	56.05	56.00	+0.55	4	368
09:10:43	56.00	56.05	56.00	+0.55	1	364
09:10:14	56.00	56.05	56.00	+0.55	1	363
09:10:13	56.00	56.05	56.05	+0.60	1	362
09:10:09	56.00	56.05	56.05	+0.60	52	361
09:10:07	56.00	56.05	56.00	+0.55	1	309
09:10:03	56.00	56.05	56.05	+0.60	1	308
09:09:52	56.00	56.05	56.00	+0.55	1	307
09:09:45	56.00	56.05	56.00	+0.55	1	306
09:09:34	56.00	56.05	56.00	+0.55	10	305
09:09:31	56.00	56.05	56.00	+0.55	1	295
09:09:26	56.00	56.05	56.00	+0.55	5	294
09:09:11	56.00	56.05	56.00	+0.55	1	289
09:09:04	56.00	56.05	56.00	+0.55	1	288
09:09:03	56.00	56.05	56.00	+0.55	1	287
09:08:59	56.00	56.05	56.00	+0.55	1	286
09:08:50	56.00	56.05	56.00	+0.55	1	285
09:08:40	56.00	56.05	56.05	+0.60	1	284
09:08:32	56.00	56.05	56.05	+0.60	1	283
09:08:25	56.00	56.05	56.00	+0.55	10	282
09:07:51	56.00	56.05	56.05	+0.60	5	272
09:07:48	56.00	56.05	56.00	+0.55	1	267
09:07:17	56.00	56.05	56.05	+0.60	1	266
09:07:11	56.00	56.05	56.05	+0.60	3	265
09:06:55	55.95	56.00	56.00	+0.55	1	262
09:06:44	55.95	56.00	56.00	+0.55	10	261
09:06:42	55.95	56.00	56.00	+0.55	1	251
09:06:29	55.95	56.00	56.00	+0.55	10	250
09:06:24	55.95	56.00	56.00	+0.55	24	240
09:06:23	55.95	56.00	56.00	+0.55	1	216
09:06:17	55.95	56.00	56.00	+0.55	1	215
09:06:14	55.95	56.00	55.95	+0.50	1	214
09:06:07	55.95	56.00	56.00	+0.55	1	213
09:05:49	55.95	56.00	55.95	+0.50	1	212
09:05:15	55.95	56.00	55.95	+0.50	1	211
09:04:54	55.95	56.00	55.95	+0.50	2	210
09:04:45	55.95	56.00	55.95	+0.50	1	208
09:04:44	55.95	56.00	56.00	+0.55	1	207
09:04:40	55.95	56.00	55.95	+0.50	1	206
09:04:40	55.95	56.00	55.95	+0.50	1	205
09:04:28	55.95	56.00	55.95	+0.50	1	204
09:04:21	55.95	56.00	55.95	+0.50	2	203
09:04:18	55.95	56.00	55.95	+0.50	1	201
09:04:04	55.95	56.00	55.95	+0.50	1	200
09:04:04	55.95	56.00	56.00	+0.55	1	199
09:03:58	55.95	56.00	55.95	+0.50	1	198
09:03:50	55.95	56.00	55.95	+0.50	14	197
09:03:47	55.95	56.00	56.00	+0.55	2	183
09:03:44	55.95	56.00	56.00	+0.55	1	181
09:03:43	55.95	56.00	56.00	+0.55	1	180
09:03:30	56.00	56.05	56.00	+0.55	2	179
09:03:29	56.00	56.05	56.00	+0.55	1	177
09:03:21	55.95	56.00	56.00	+0.55	1	176
09:03:20	55.95	56.00	55.95	+0.50	1	175
09:03:17	56.00	56.10	56.00	+0.55	1	174
09:03:02	55.95	56.00	56.00	+0.55	1	173
09:03:01	55.95	56.00	56.05	+0.60	16	172
09:03:01	55.95	56.00	56.00	+0.55	4	156
09:02:54	55.95	56.00	56.00	+0.55	5	152
09:02:41	55.95	56.00	55.95	+0.50	2	147
09:02:40	55.95	56.00	56.00	+0.55	1	145
09:02:39	55.95	56.00	56.00	+0.55	2	144
09:02:37	55.95	56.00	56.00	+0.55	5	142
09:02:31	55.95	56.00	56.00	+0.55	10	137
09:02:23	55.95	56.00	55.90	+0.45	1	127
09:02:23	55.95	56.00	55.95	+0.50	3	126
09:02:19	55.90	56.00	56.00	+0.55	1	123
09:02:15	55.90	56.00	55.90	+0.45	1	122
09:02:15	55.95	56.00	55.95	+0.50	1	121
09:02:14	55.95	56.00	55.95	+0.50	1	120
09:02:14	--	--	55.95	+0.50	119	119

　

其他人也逛...

MyCard 5000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值6, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

米家無線吸塵器 mini

ROG Phone 8 Pro (16/512) 幻影黑

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome儲值 20, 000元

台郡揮別首季谷底鄭明智：2026...

力智第1季每股純益1.41元盛群...

我的自選股

即時重大訊息

‧受惠AI伺服器工業富聯首季獲利...
‧網家首季每股虧0.54元拚轉盈新...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	62968.05	-145.18	-0.23%
以太幣ETH	3172.39	-90.38	-2.77%
瑞波幣XRP	0.512716	0.00	0.46%
比特幣現金BCH	467.07	-3.55	-0.75%
萊特幣LTC	83.42	-0.53	-0.63%
卡達幣ADA	0.458285	0.00	-0.48%
波場幣TRX	0.119104	0.00	-1.85%
恆星幣XLM	0.112134	0.00	-0.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。