最新富邦媒首季每股賺3.78元 去年度股利每股15.3元熱門[公告] 健喬:公告本公司擬召開董事會審議113年第一季合併財務報告
更新報價

群益投資級金融債  (00724B) ETF 上櫃

34.19 ▼-0.01 -0.03% 3.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 9,329 34.18 42 34.19 151 34.20 34.22 34.14 34.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:4434.1834.1934.19-0.0159328
12:19:0234.1934.2034.19-0.0149323
12:18:1434.1934.2034.20019319
12:16:2434.1934.2034.20059318
12:13:0534.1934.2034.2002509313
12:12:5934.1934.2034.2002509063
12:12:5834.1934.2034.2002508813
12:12:5734.1934.2034.2002508563
12:12:5634.1934.2034.2002508313
12:12:5534.1934.2034.2002508063
12:12:5434.1934.2034.2002507813
12:12:5334.1934.2034.2002507563
12:12:4834.2034.2134.20087313
12:10:0034.2134.2234.21+0.0117305
12:06:2234.2134.2234.21+0.0117304
12:00:5434.2134.2234.21+0.0157303
11:59:5634.2034.2134.21+0.0117298
11:38:3734.1934.2234.22+0.0217297
11:36:4634.1934.2134.21+0.01607296
11:36:4434.1934.2134.21+0.01607236
11:36:3834.1934.2134.21+0.01907176
11:36:3734.2134.2234.21+0.01907086
11:36:3634.1934.2134.21+0.01906996
11:36:3534.2134.2234.21+0.01906906
11:36:3434.1934.2134.21+0.01906816
11:36:3334.2134.2234.21+0.01906726
11:36:3234.1934.2134.21+0.01906636
11:36:3134.2134.2234.21+0.01906546
11:36:3034.1934.2134.21+0.01906456
11:36:2834.1934.2134.21+0.01906366
11:36:2034.1934.2134.21+0.01706276
11:36:1834.1934.2134.21+0.01706206
11:36:1734.1934.2134.21+0.01706136
11:36:1634.1934.2134.21+0.01706066
11:36:1534.1934.2134.21+0.01705996
11:36:1334.1934.2134.21+0.01705926
11:36:1234.1934.2134.21+0.01705856
11:36:1034.1934.2134.21+0.01705786
11:36:0834.1934.2134.21+0.01705716
11:36:0534.2134.2234.21+0.0155646
11:35:5234.2134.2234.21+0.01705641
11:35:5134.1934.2134.21+0.01705571
11:35:5034.1934.2134.21+0.01705501
11:35:4934.1934.2134.21+0.01705431
11:35:4734.1934.2134.21+0.01705361
11:35:3934.1934.2034.200465291
11:34:4734.1934.2034.20055245
11:24:2334.2034.2234.2001815240
11:23:4034.2034.2134.21+0.0115059
11:21:5134.2034.2134.21+0.01505058
11:21:5034.2034.2134.21+0.01505008
11:21:4934.2034.2134.21+0.01504958
11:21:4734.2034.2134.21+0.01504908
11:21:4034.2034.2134.21+0.01754858
11:21:3934.2134.2234.21+0.01754783
11:21:3834.2034.2134.21+0.01754708
11:21:3734.2034.2134.21+0.01754633
11:21:3634.2034.2134.21+0.01754558
11:21:3534.2034.2134.21+0.01754483
11:21:3434.2034.2134.21+0.01754408
11:21:3234.2034.2134.21+0.01754333
11:21:2734.2034.2134.21+0.01854258
11:21:2634.2034.2134.21+0.01854173
11:21:2534.2034.2134.21+0.01854088
11:21:2334.2034.2134.21+0.01854003
11:21:2234.2034.2134.21+0.01853918
11:21:2134.2034.2134.21+0.01853833
11:21:2034.2034.2134.21+0.01853748
11:21:1834.2034.2134.21+0.01853663
11:21:1134.2134.2234.21+0.01653578
11:21:0934.2034.2134.21+0.01653513
11:21:0834.2034.2134.21+0.01653448
11:21:0734.2034.2134.21+0.01653383
11:21:0634.2034.2134.21+0.01653318
11:21:0534.2034.2134.21+0.01653253
11:21:0334.2034.2134.21+0.01653188
11:21:0134.2034.2134.21+0.01653123
11:18:4434.2034.2134.21+0.0113058
11:16:3534.1934.2034.200493057
11:16:3534.2034.2134.200413008
11:16:2234.1834.1934.19-0.01902967
11:11:3534.1834.1934.18-0.0282877
11:05:4734.1834.1934.18-0.0212869
10:58:2334.1834.1934.18-0.02442868
10:51:2434.2034.2134.20012824
10:47:2434.2034.2134.200332823
10:47:1434.2034.2134.21+0.0112790
10:43:0934.2034.2134.21+0.0112789
10:35:2534.2034.2134.21+0.01502788
10:35:1634.2034.2134.21+0.01502738
10:35:1334.2034.2134.21+0.01502688
10:35:0734.2034.2134.21+0.01502638
10:35:0334.2034.2134.21+0.01502588
10:34:5934.2134.2234.21+0.01502538
10:34:4634.2034.2134.21+0.01502488
10:34:3634.2134.2234.21+0.01502438
10:34:1234.2034.2134.21+0.0122388
10:30:2234.1934.2134.21+0.0112386
10:26:4534.2034.2134.21+0.0112385
10:20:5134.1934.2034.20012384
10:18:3534.1934.2034.20012383
10:17:5934.1934.2034.200902382
10:16:1034.1834.1934.18-0.0212292
10:15:0134.1834.2034.20012291
10:09:4034.1834.1934.18-0.0212290
10:02:4134.1734.1834.17-0.03522289
10:02:4034.1734.1834.17-0.03522237
10:02:3334.1734.1834.17-0.031882185
10:02:3234.1634.1734.17-0.031881997
10:02:2634.1734.1834.17-0.031851809
10:02:2434.1734.1834.17-0.031851624
10:02:1734.1734.1834.17-0.031931439
10:02:1634.1734.1834.17-0.031931246
10:02:0834.1634.1734.17-0.0311053
10:02:0834.1634.1734.17-0.0311052
10:02:0834.1634.1734.17-0.0311051
10:01:4834.1634.1734.16-0.041881050
10:01:4734.1634.1734.16-0.04188862
10:01:4134.1634.1734.16-0.04194674
10:01:3934.1634.1734.16-0.04194480
10:00:0134.1534.1734.17-0.031286
09:59:1334.1634.1734.16-0.041285
09:58:3334.1534.1734.17-0.038284
09:55:5034.1534.1734.17-0.031276
09:55:0434.1634.1734.16-0.048275
09:52:5034.1634.1734.16-0.045267
09:46:2034.1534.1634.16-0.0490262
09:45:0334.1534.1634.16-0.041172
09:45:0134.1534.1634.16-0.041171
09:44:4834.1534.1634.16-0.041170
09:37:0934.1734.1834.17-0.036169
09:31:4134.1534.1634.15-0.0515163
09:31:2134.1634.1734.16-0.041148
09:30:0434.1634.1734.17-0.031147
09:30:0234.1634.1734.17-0.031146
09:28:4534.1634.1734.16-0.048145
09:28:1934.1634.1734.17-0.032137
09:27:5434.1634.1734.17-0.033135
09:27:3234.1634.1734.17-0.034132
09:19:4534.1534.1634.16-0.0439128
09:19:0934.1534.1634.15-0.05489
09:18:4634.1534.1634.15-0.051085
09:17:1334.1534.1634.15-0.05175
09:16:4234.1534.1634.15-0.05574
09:12:2834.1534.1634.15-0.05169
09:07:0234.1434.1534.15-0.05468
09:07:0234.1534.1734.15-0.05164
09:04:2734.1434.1534.15-0.051063
09:02:3734.2034.2134.14-0.061353
09:02:3734.2034.2134.15-0.053240
09:02:3734.2034.2134.16-0.0428
09:02:3734.2034.2134.20036
09:02:18----34.20033
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 59884.24 1,630.23 2.80%
以太幣ETH 3022.00 52.22 1.76%
瑞波幣XRP 0.522110 0.01 0.99%
比特幣現金BCH 440.27 16.23 3.83%
萊特幣LTC 80.66 0.56 0.70%
卡達幣ADA 0.460876 0.01 2.45%
波場幣TRX 0.122719 0.00 1.98%
恆星幣XLM 0.110874 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。