最新【台股盤中】大漲437點黃仁勳概念股領軍衝鋒熱門[公告] 樺晟:澄清媒體有關本公司之報導

更新報價

富邦臺灣中小 (00733) ETF 上市

59.10 ▲+0.60 +1.03% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,014	59.10	4	59.15	20	58.90	59.30	58.65	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.10	59.15	59.10	+0.60	8	2014
13:30:00	59.10	59.15	59.10	+0.60	91	2006
13:24:46	59.10	59.15	59.15	+0.65	13	1915
13:24:19	59.10	59.15	59.15	+0.65	1	1902
13:24:12	59.10	59.15	59.15	+0.65	5	1901
13:23:50	59.10	59.15	59.15	+0.65	7	1896
13:23:46	59.10	59.15	59.15	+0.65	5	1889
13:23:36	59.15	59.20	59.15	+0.65	5	1884
13:23:25	59.15	59.20	59.15	+0.65	2	1879
13:23:14	59.10	59.15	59.15	+0.65	2	1877
13:23:02	59.10	59.15	59.15	+0.65	1	1875
13:22:58	59.15	59.20	59.15	+0.65	6	1874
13:22:47	59.10	59.15	59.15	+0.65	2	1868
13:22:29	59.10	59.15	59.15	+0.65	1	1866
13:22:18	59.15	59.20	59.15	+0.65	1	1865
13:21:47	59.10	59.20	59.20	+0.70	1	1864
13:20:43	59.10	59.15	59.15	+0.65	1	1863
13:20:43	59.10	59.15	59.10	+0.60	1	1862
13:20:09	59.10	59.20	59.10	+0.60	2	1861
13:20:02	59.10	59.15	59.15	+0.65	2	1859
13:19:13	59.15	59.20	59.15	+0.65	1	1857
13:19:02	59.10	59.15	59.15	+0.65	13	1856
13:18:49	59.10	59.15	59.10	+0.60	3	1843
13:17:51	59.10	59.15	59.10	+0.60	1	1840
13:17:30	59.10	59.15	59.10	+0.60	2	1839
13:17:20	59.10	59.15	59.15	+0.65	1	1837
13:17:16	59.10	59.15	59.15	+0.65	1	1836
13:15:36	59.10	59.15	59.15	+0.65	1	1835
13:15:23	59.10	59.15	59.10	+0.60	1	1834
13:14:47	59.10	59.15	59.15	+0.65	1	1833
13:13:49	59.15	59.20	59.15	+0.65	1	1832
13:13:41	59.15	59.20	59.15	+0.65	1	1831
13:13:36	59.10	59.20	59.20	+0.70	1	1830
13:12:52	59.10	59.20	59.20	+0.70	1	1829
13:12:39	59.15	59.20	59.15	+0.65	1	1828
13:12:24	59.15	59.20	59.15	+0.65	1	1827
13:12:19	59.15	59.20	59.15	+0.65	1	1826
13:12:15	59.15	59.20	59.15	+0.65	1	1825
13:12:09	59.15	59.20	59.15	+0.65	1	1824
13:12:05	59.15	59.20	59.15	+0.65	1	1823
13:11:17	59.15	59.20	59.15	+0.65	1	1822
13:11:16	59.15	59.20	59.15	+0.65	1	1821
13:10:57	59.15	59.20	59.15	+0.65	2	1820
13:10:19	59.15	59.20	59.15	+0.65	1	1818
13:08:40	59.15	59.20	59.20	+0.70	1	1817
13:08:12	59.15	59.20	59.15	+0.65	1	1816
13:07:32	59.15	59.20	59.15	+0.65	3	1815
13:06:54	59.15	59.20	59.15	+0.65	1	1812
13:04:40	59.15	59.20	59.15	+0.65	1	1811
13:04:33	59.15	59.20	59.20	+0.70	1	1810
13:04:30	59.15	59.20	59.20	+0.70	1	1809
13:04:12	59.15	59.20	59.20	+0.70	1	1808
13:03:33	59.10	59.20	59.10	+0.60	1	1807
13:02:59	59.10	59.20	59.10	+0.60	1	1806
13:01:43	59.10	59.20	59.10	+0.60	15	1805
12:59:20	59.10	59.15	59.10	+0.60	1	1790
12:57:36	59.15	59.20	59.05	+0.55	1	1789
12:57:36	59.15	59.20	59.10	+0.60	8	1788
12:57:36	59.15	59.20	59.15	+0.65	6	1780
12:56:13	59.15	59.20	59.15	+0.65	1	1774
12:55:03	59.10	59.15	59.15	+0.65	3	1773
12:54:23	59.10	59.15	59.15	+0.65	1	1770
12:52:37	59.15	59.20	59.10	+0.60	1	1769
12:52:37	59.15	59.20	59.15	+0.65	1	1768
12:52:10	59.15	59.20	59.15	+0.65	1	1767
12:47:51	59.15	59.20	59.15	+0.65	1	1766
12:47:13	59.15	59.20	59.15	+0.65	2	1765
12:46:02	59.15	59.20	59.15	+0.65	3	1763
12:44:25	59.15	59.20	59.15	+0.65	1	1760
12:42:30	59.15	59.20	59.15	+0.65	1	1759
12:42:18	59.15	59.20	59.20	+0.70	1	1758
12:42:14	59.15	59.20	59.15	+0.65	2	1757
12:42:02	59.15	59.20	59.20	+0.70	1	1755
12:41:53	59.15	59.20	59.20	+0.70	1	1754
12:41:23	59.15	59.20	59.20	+0.70	1	1753
12:41:01	59.15	59.20	59.15	+0.65	1	1752
12:40:12	59.15	59.20	59.15	+0.65	1	1751
12:39:47	59.15	59.20	59.20	+0.70	1	1750
12:37:19	59.10	59.15	59.10	+0.60	1	1749
12:34:27	59.10	59.15	59.10	+0.60	1	1748
12:34:08	59.10	59.15	59.15	+0.65	1	1747
12:31:56	59.15	59.20	59.15	+0.65	1	1746
12:31:43	59.15	59.20	59.15	+0.65	1	1745
12:31:06	59.15	59.20	59.15	+0.65	7	1744
12:30:57	59.15	59.20	59.20	+0.70	1	1737
12:30:53	59.15	59.20	59.20	+0.70	1	1736
12:30:06	59.15	59.20	59.20	+0.70	1	1735
12:30:02	59.15	59.20	59.20	+0.70	1	1734
12:29:34	59.15	59.20	59.20	+0.70	1	1733
12:28:20	59.10	59.20	59.20	+0.70	1	1732
12:27:50	59.15	59.20	59.20	+0.70	1	1731
12:27:23	59.15	59.20	59.20	+0.70	1	1730
12:27:05	59.15	59.20	59.15	+0.65	2	1729
12:27:05	59.15	59.20	59.15	+0.65	1	1727
12:26:38	59.15	59.20	59.15	+0.65	18	1726
12:26:31	59.15	59.20	59.15	+0.65	9	1708
12:26:05	59.10	59.15	59.15	+0.65	5	1699
12:24:25	59.10	59.15	59.15	+0.65	1	1694
12:23:45	59.10	59.15	59.10	+0.60	4	1693
12:23:23	59.10	59.15	59.15	+0.65	4	1689
12:21:49	59.10	59.15	59.15	+0.65	1	1685
12:20:58	59.10	59.15	59.15	+0.65	1	1684
12:20:51	59.10	59.15	59.15	+0.65	1	1683
12:19:31	59.10	59.15	59.10	+0.60	2	1682
12:19:15	59.10	59.15	59.10	+0.60	1	1680
12:18:51	59.10	59.15	59.15	+0.65	1	1679
12:15:52	59.10	59.15	59.15	+0.65	1	1678
12:13:16	59.10	59.15	59.15	+0.65	1	1677
12:12:46	59.10	59.15	59.10	+0.60	2	1676
12:11:24	59.10	59.20	59.10	+0.60	2	1674
12:10:50	59.15	59.20	59.15	+0.65	1	1672
12:10:37	59.10	59.15	59.15	+0.65	9	1671
12:10:18	59.10	59.15	59.15	+0.65	1	1662
12:09:46	59.10	59.15	59.15	+0.65	1	1661
12:08:15	59.10	59.15	59.15	+0.65	1	1660
12:07:42	59.10	59.15	59.15	+0.65	1	1659
12:06:14	59.10	59.15	59.10	+0.60	4	1658
12:05:25	59.10	59.15	59.10	+0.60	2	1654
12:05:08	59.10	59.15	59.10	+0.60	2	1652
12:04:43	59.10	59.15	59.15	+0.65	1	1650
12:04:11	59.15	59.20	59.15	+0.65	4	1649
12:03:07	59.15	59.20	59.20	+0.70	1	1645
12:02:16	59.15	59.20	59.20	+0.70	1	1644
12:01:45	59.15	59.20	59.20	+0.70	1	1643
12:01:34	59.15	59.20	59.20	+0.70	1	1642
11:59:09	59.15	59.20	59.20	+0.70	1	1641
11:57:14	59.15	59.20	59.20	+0.70	1	1640
11:57:10	59.10	59.20	59.20	+0.70	2	1639
11:56:10	59.10	59.20	59.20	+0.70	1	1637
11:55:46	59.15	59.20	59.15	+0.65	1	1636
11:53:34	59.15	59.20	59.20	+0.70	1	1635
11:53:08	59.15	59.20	59.15	+0.65	1	1634
11:52:44	59.15	59.20	59.15	+0.65	1	1633
11:52:26	59.15	59.20	59.15	+0.65	1	1632
11:50:58	59.15	59.20	59.20	+0.70	1	1631
11:50:36	59.15	59.20	59.20	+0.70	1	1630
11:50:34	59.20	59.25	59.20	+0.70	2	1629
11:50:02	59.20	59.25	59.25	+0.75	1	1627
11:48:01	59.20	59.25	59.25	+0.75	1	1626
11:47:37	59.20	59.25	59.25	+0.75	1	1625
11:47:30	59.20	59.25	59.25	+0.75	9	1624
11:46:55	59.20	59.25	59.25	+0.75	1	1615
11:46:40	59.20	59.25	59.25	+0.75	1	1614
11:46:40	59.20	59.25	59.25	+0.75	1	1613
11:46:32	59.20	59.25	59.20	+0.70	1	1612
11:46:27	59.20	59.25	59.25	+0.75	1	1611
11:45:01	59.20	59.25	59.25	+0.75	1	1610
11:42:03	59.20	59.25	59.25	+0.75	1	1609
11:39:54	59.15	59.25	59.25	+0.75	1	1608
11:39:27	59.15	59.25	59.25	+0.75	1	1607
11:36:28	59.20	59.25	59.25	+0.75	1	1606
11:36:26	59.20	59.25	59.25	+0.75	1	1605
11:36:17	59.20	59.25	59.25	+0.75	3	1604
11:36:16	59.20	59.25	59.25	+0.75	10	1601
11:34:41	59.20	59.25	59.25	+0.75	1	1591
11:33:30	59.20	59.25	59.25	+0.75	1	1590
11:30:54	59.15	59.25	59.25	+0.75	1	1589
11:27:56	59.20	59.25	59.25	+0.75	1	1588
11:26:13	59.25	59.30	59.25	+0.75	1	1587
11:26:12	59.20	59.25	59.25	+0.75	9	1586
11:25:45	59.20	59.25	59.25	+0.75	1	1577
11:25:20	59.20	59.25	59.25	+0.75	1	1576
11:24:47	59.20	59.25	59.25	+0.75	1	1575
11:24:26	59.20	59.25	59.25	+0.75	29	1574
11:23:19	59.20	59.25	59.20	+0.70	1	1545
11:22:21	59.15	59.20	59.20	+0.70	1	1544
11:22:09	59.20	59.25	59.20	+0.70	2	1543
11:21:49	59.20	59.25	59.20	+0.70	1	1541
11:21:04	59.20	59.25	59.20	+0.70	1	1540
11:19:50	59.15	59.20	59.20	+0.70	51	1539
11:19:28	59.15	59.20	59.15	+0.65	1	1488
11:19:23	59.15	59.20	59.20	+0.70	1	1487
11:19:06	59.15	59.20	59.15	+0.65	1	1486
11:19:02	59.15	59.20	59.15	+0.65	1	1485
11:18:03	59.15	59.20	59.15	+0.65	1	1484
11:18:02	59.15	59.20	59.20	+0.70	1	1483
11:16:47	59.15	59.20	59.20	+0.70	1	1482
11:15:03	59.15	59.20	59.20	+0.70	2	1481
11:13:48	59.15	59.20	59.20	+0.70	1	1479
11:11:12	59.15	59.20	59.20	+0.70	1	1478
11:11:10	59.15	59.20	59.15	+0.65	1	1477
11:09:51	59.10	59.20	59.10	+0.60	4	1476
11:09:19	59.15	59.20	59.10	+0.60	5	1472
11:09:19	59.15	59.20	59.15	+0.65	1	1467
11:08:14	59.15	59.20	59.20	+0.70	1	1466
11:06:52	59.10	59.15	59.15	+0.65	1	1465
11:05:42	59.10	59.20	59.10	+0.60	1	1464
11:05:15	59.10	59.20	59.20	+0.70	1	1463
11:05:00	59.10	59.20	59.20	+0.70	1	1462
11:05:00	59.10	59.20	59.20	+0.70	1	1461
11:02:46	59.20	59.25	59.20	+0.70	1	1460
11:02:39	59.20	59.25	59.25	+0.75	1	1459
11:01:58	59.20	59.25	59.20	+0.70	7	1458
11:00:48	59.20	59.25	59.20	+0.70	6	1451
11:00:12	59.20	59.25	59.20	+0.70	3	1445
11:00:03	59.20	59.25	59.25	+0.75	3	1442
10:59:59	59.20	59.25	59.20	+0.70	3	1439
10:59:57	59.20	59.25	59.20	+0.70	1	1436
10:59:47	59.20	59.25	59.20	+0.70	1	1435
10:59:45	59.20	59.25	59.20	+0.70	2	1434
10:59:41	59.20	59.25	59.25	+0.75	1	1432
10:59:36	59.20	59.25	59.20	+0.70	1	1431
10:59:09	59.20	59.25	59.20	+0.70	1	1430
10:58:38	59.20	59.25	59.20	+0.70	1	1429
10:58:38	59.20	59.25	59.20	+0.70	3	1428
10:57:12	59.20	59.25	59.20	+0.70	2	1425
10:57:05	59.20	59.25	59.25	+0.75	1	1423
10:56:41	59.20	59.25	59.20	+0.70	1	1422
10:56:31	59.20	59.25	59.20	+0.70	1	1421
10:56:24	59.20	59.25	59.20	+0.70	1	1420
10:56:12	59.20	59.25	59.25	+0.75	1	1419
10:54:06	59.20	59.25	59.25	+0.75	1	1418
10:52:32	59.20	59.25	59.20	+0.70	2	1417
10:51:09	59.20	59.25	59.25	+0.75	2	1415
10:51:08	59.20	59.25	59.25	+0.75	1	1413
10:49:27	59.20	59.25	59.20	+0.70	2	1412
10:49:09	59.20	59.25	59.25	+0.75	1	1410
10:48:32	59.20	59.30	59.30	+0.80	1	1409
10:47:33	59.20	59.25	59.25	+0.75	2	1408
10:47:00	59.20	59.25	59.25	+0.75	2	1406
10:46:20	59.20	59.30	59.20	+0.70	2	1404
10:46:15	59.20	59.25	59.25	+0.75	48	1402
10:45:34	59.15	59.25	59.25	+0.75	1	1354
10:45:24	59.20	59.25	59.25	+0.75	2	1353
10:45:03	59.15	59.20	59.20	+0.70	3	1351
10:44:42	59.15	59.20	59.20	+0.70	2	1348
10:43:01	59.10	59.15	59.15	+0.65	7	1346
10:42:35	59.10	59.15	59.15	+0.65	1	1339
10:42:30	59.10	59.15	59.15	+0.65	2	1338
10:42:17	59.10	59.15	59.15	+0.65	1	1336
10:39:59	59.05	59.15	59.15	+0.65	1	1335
10:39:40	59.05	59.10	59.10	+0.60	2	1334
10:38:54	59.10	59.15	59.10	+0.60	1	1332
10:38:40	59.10	59.15	59.10	+0.60	2	1331
10:38:17	59.10	59.20	59.20	+0.70	10	1329
10:38:03	59.10	59.20	59.20	+0.70	5	1319
10:37:04	59.20	59.25	59.20	+0.70	1	1314
10:37:01	59.20	59.25	59.25	+0.75	1	1313
10:36:28	59.20	59.25	59.20	+0.70	1	1312
10:34:25	59.20	59.25	59.25	+0.75	1	1311
10:34:16	59.20	59.25	59.25	+0.75	1	1310
10:34:02	59.15	59.25	59.25	+0.75	1	1309
10:33:46	59.20	59.25	59.25	+0.75	2	1308
10:33:42	59.15	59.20	59.20	+0.70	3	1306
10:33:38	59.20	59.25	59.25	+0.75	1	1303
10:33:32	59.20	59.25	59.20	+0.70	5	1302
10:33:23	59.20	59.25	59.20	+0.70	1	1297
10:32:59	59.20	59.25	59.20	+0.70	5	1296
10:32:56	59.20	59.25	59.20	+0.70	1	1291
10:32:38	59.15	59.20	59.20	+0.70	3	1290
10:32:08	59.20	59.25	59.20	+0.70	50	1287
10:31:58	59.15	59.20	59.20	+0.70	5	1237
10:31:41	59.20	59.25	59.20	+0.70	2	1232
10:31:26	59.20	59.25	59.25	+0.75	1	1230
10:31:11	59.20	59.25	59.20	+0.70	5	1229
10:30:46	59.20	59.25	59.20	+0.70	1	1224
10:30:37	59.15	59.20	59.20	+0.70	10	1223
10:30:09	59.20	59.25	59.20	+0.70	8	1213
10:30:04	59.20	59.25	59.25	+0.75	1	1205
10:30:03	59.20	59.25	59.25	+0.75	3	1204
10:29:59	59.20	59.25	59.20	+0.70	8	1201
10:29:53	59.20	59.25	59.20	+0.70	1	1193
10:29:36	59.20	59.25	59.20	+0.70	5	1192
10:29:35	59.20	59.25	59.20	+0.70	2	1187
10:29:30	59.20	59.25	59.20	+0.70	2	1185
10:29:26	59.20	59.25	59.20	+0.70	5	1183
10:29:04	59.20	59.25	59.20	+0.70	6	1178
10:28:35	59.20	59.25	59.20	+0.70	7	1172
10:28:28	59.20	59.25	59.20	+0.70	2	1165
10:28:28	59.20	59.25	59.25	+0.75	1	1163
10:28:24	59.20	59.25	59.20	+0.70	5	1162
10:27:54	59.20	59.25	59.20	+0.70	5	1157
10:27:45	59.20	59.25	59.20	+0.70	4	1152
10:27:20	59.20	59.25	59.20	+0.70	6	1148
10:27:10	59.20	59.25	59.20	+0.70	4	1142
10:26:53	59.20	59.25	59.20	+0.70	5	1138
10:26:30	59.20	59.25	59.20	+0.70	3	1133
10:26:03	59.20	59.25	59.25	+0.75	1	1130
10:25:52	59.20	59.25	59.25	+0.75	1	1129
10:25:41	59.20	59.25	59.20	+0.70	1	1128
10:25:36	59.20	59.25	59.20	+0.70	1	1127
10:25:19	59.20	59.25	59.20	+0.70	3	1126
10:23:43	59.20	59.25	59.25	+0.75	1	1123
10:23:20	59.20	59.25	59.25	+0.75	1	1122
10:23:20	59.20	59.25	59.25	+0.75	1	1121
10:22:53	59.20	59.25	59.25	+0.75	1	1120
10:22:09	59.15	59.20	59.20	+0.70	15	1119
10:22:04	59.15	59.20	59.20	+0.70	30	1104
10:21:43	59.15	59.20	59.20	+0.70	77	1074
10:20:17	59.15	59.20	59.20	+0.70	1	997
10:20:14	59.15	59.20	59.15	+0.65	3	996
10:20:12	59.15	59.20	59.15	+0.65	1	993
10:19:55	59.15	59.20	59.15	+0.65	2	992
10:19:55	59.15	59.20	59.15	+0.65	3	990
10:19:54	59.10	59.15	59.15	+0.65	2	987
10:19:27	59.15	59.20	59.15	+0.65	1	985
10:19:14	59.10	59.15	59.15	+0.65	21	984
10:19:05	59.10	59.15	59.10	+0.60	1	963
10:18:02	59.10	59.15	59.10	+0.60	2	962
10:17:41	59.10	59.15	59.10	+0.60	2	960
10:17:25	59.05	59.10	59.10	+0.60	9	958
10:17:19	59.05	59.10	59.10	+0.60	1	949
10:16:51	59.05	59.10	59.10	+0.60	1	948
10:16:36	59.05	59.10	59.05	+0.55	2	947
10:16:08	59.05	59.10	59.10	+0.60	50	945
10:15:40	59.00	59.05	59.05	+0.55	2	895
10:15:03	59.00	59.10	59.10	+0.60	3	893
10:14:49	59.00	59.10	59.00	+0.50	1	890
10:14:20	59.00	59.10	59.10	+0.60	1	889
10:14:05	59.00	59.10	59.00	+0.50	8	888
10:13:43	59.00	59.05	59.05	+0.55	18	880
10:13:39	59.00	59.05	59.00	+0.50	1	862
10:13:39	59.00	59.05	59.00	+0.50	1	861
10:12:25	59.00	59.05	59.00	+0.50	4	860
10:11:44	59.00	59.05	59.05	+0.55	1	856
10:11:31	59.00	59.05	59.05	+0.55	4	855
10:11:04	59.05	59.10	59.05	+0.55	3	851
10:10:38	59.05	59.10	59.05	+0.55	3	848
10:10:30	59.05	59.10	59.05	+0.55	10	845
10:10:27	59.05	59.10	59.05	+0.55	3	835
10:10:03	59.05	59.10	59.05	+0.55	2	832
10:10:01	59.05	59.10	59.10	+0.60	1	830
10:09:01	59.00	59.05	59.05	+0.55	1	829
10:08:46	59.00	59.05	59.05	+0.55	1	828
10:08:14	59.00	59.05	59.05	+0.55	1	827
10:06:42	59.00	59.05	59.05	+0.55	3	826
10:06:17	59.05	59.10	59.05	+0.55	1	823
10:06:10	59.00	59.10	59.10	+0.60	1	822
10:05:55	59.00	59.05	59.05	+0.55	1	821
10:04:57	59.00	59.05	59.05	+0.55	1	820
10:04:06	59.00	59.05	59.05	+0.55	2	819
10:03:12	59.00	59.10	59.10	+0.60	1	817
10:03:01	59.00	59.05	59.05	+0.55	54	816
10:02:51	59.00	59.05	59.00	+0.50	2	762
10:02:43	59.00	59.05	59.00	+0.50	1	760
10:02:20	59.00	59.05	59.00	+0.50	1	759
10:02:14	58.95	59.00	59.00	+0.50	1	758
10:00:33	58.95	59.05	59.05	+0.55	3	757
10:00:13	58.95	59.05	59.05	+0.55	1	754
10:00:11	59.00	59.05	59.00	+0.50	1	753
10:00:10	58.95	59.00	59.00	+0.50	7	752
10:00:03	58.95	59.00	59.00	+0.50	3	745
09:59:26	58.95	59.00	58.95	+0.45	1	742
09:59:17	58.95	59.00	58.95	+0.45	1	741
09:58:54	58.95	59.00	58.95	+0.45	2	740
09:57:37	58.95	59.00	59.00	+0.50	1	738
09:57:34	58.95	59.00	59.00	+0.50	1	737
09:56:42	59.00	59.05	59.00	+0.50	5	736
09:55:41	59.00	59.05	59.00	+0.50	2	731
09:54:41	59.00	59.05	59.00	+0.50	1	729
09:54:39	59.00	59.05	59.05	+0.55	1	728
09:54:39	59.00	59.05	59.00	+0.50	1	727
09:53:45	59.00	59.05	59.00	+0.50	1	726
09:52:15	59.00	59.05	59.05	+0.55	11	725
09:52:03	59.00	59.05	59.05	+0.55	1	714
09:51:30	59.00	59.05	59.05	+0.55	3	713
09:50:01	59.00	59.05	59.05	+0.55	1	710
09:49:53	59.00	59.05	59.00	+0.50	1	709
09:49:04	58.95	59.05	59.05	+0.55	1	708
09:49:01	58.95	59.00	59.00	+0.50	1	707
09:47:59	58.95	59.00	58.95	+0.45	1	706
09:47:45	58.95	59.05	58.95	+0.45	3	705
09:47:30	59.00	59.05	59.00	+0.50	1	702
09:46:06	59.00	59.05	59.05	+0.55	1	701
09:45:55	59.00	59.05	59.00	+0.50	6	700
09:45:30	59.00	59.05	59.00	+0.50	1	694
09:45:21	59.00	59.05	59.00	+0.50	4	693
09:45:03	59.00	59.05	59.05	+0.55	3	689
09:44:54	59.00	59.05	59.00	+0.50	1	686
09:43:47	59.00	59.05	59.00	+0.50	1	685
09:43:30	58.95	59.05	59.05	+0.55	1	684
09:41:40	59.00	59.05	59.05	+0.55	1	683
09:41:26	58.95	59.00	59.00	+0.50	4	682
09:40:47	59.00	59.05	59.00	+0.50	1	678
09:40:31	59.00	59.05	59.05	+0.55	1	677
09:40:19	59.00	59.05	59.00	+0.50	1	676
09:39:34	59.00	59.10	59.00	+0.50	2	675
09:37:59	59.00	59.10	59.00	+0.50	1	673
09:37:55	59.05	59.10	59.10	+0.60	1	672
09:37:54	59.00	59.05	59.05	+0.55	1	671
09:37:41	59.00	59.05	59.05	+0.55	31	670
09:35:06	58.95	59.05	59.05	+0.55	1	639
09:34:57	58.95	59.05	59.05	+0.55	1	638
09:34:49	59.00	59.05	59.00	+0.50	1	637
09:32:02	59.00	59.05	59.05	+0.55	1	636
09:31:58	59.00	59.05	59.05	+0.55	1	635
09:31:47	59.00	59.05	59.00	+0.50	1	634
09:31:15	59.00	59.05	59.00	+0.50	3	633
09:30:40	58.95	59.00	59.00	+0.50	22	630
09:30:04	58.90	59.00	59.00	+0.50	1	608
09:30:02	58.90	59.00	59.00	+0.50	3	607
09:29:43	58.95	59.00	58.95	+0.45	1	604
09:29:22	58.90	58.95	58.95	+0.45	1	603
09:28:38	58.90	58.95	58.95	+0.45	2	602
09:28:13	58.85	58.90	58.90	+0.40	44	600
09:27:35	58.80	58.85	58.85	+0.35	11	556
09:26:24	58.80	58.85	58.85	+0.35	1	545
09:26:12	58.75	58.80	58.80	+0.30	2	544
09:26:09	58.75	58.80	58.75	+0.25	2	542
09:25:29	58.75	58.80	58.80	+0.30	10	540
09:25:04	58.75	58.85	58.85	+0.35	1	530
09:24:49	58.75	58.85	58.85	+0.35	10	529
09:24:08	58.75	58.85	58.85	+0.35	4	519
09:23:48	58.80	58.85	58.85	+0.35	1	515
09:23:04	58.70	58.75	58.75	+0.25	3	514
09:22:32	58.70	58.75	58.70	+0.20	3	511
09:21:01	58.65	58.70	58.70	+0.20	8	508
09:21:00	58.65	58.70	58.65	+0.15	4	500
09:20:49	58.65	58.70	58.70	+0.20	1	496
09:20:17	58.70	58.75	58.70	+0.20	1	495
09:19:15	58.70	58.75	58.70	+0.20	1	494
09:19:14	58.70	58.75	58.70	+0.20	2	493
09:19:00	58.70	58.75	58.70	+0.20	1	491
09:18:47	58.75	58.80	58.75	+0.25	15	490
09:18:27	58.75	58.80	58.80	+0.30	1	475
09:17:51	58.75	58.80	58.80	+0.30	1	474
09:15:28	58.75	58.80	58.75	+0.25	2	473
09:15:21	58.75	58.80	58.75	+0.25	1	471
09:15:15	58.75	58.80	58.80	+0.30	1	470
09:15:15	58.75	58.80	58.75	+0.25	5	469
09:14:31	58.75	58.80	58.75	+0.25	1	464
09:14:13	58.70	58.75	58.75	+0.25	11	463
09:14:00	58.70	58.75	58.70	+0.20	1	452
09:13:34	58.75	58.80	58.75	+0.25	3	451
09:13:22	58.75	58.85	58.75	+0.25	5	448
09:13:14	58.75	58.80	58.80	+0.30	11	443
09:13:13	58.80	58.85	58.80	+0.30	1	432
09:13:06	58.80	58.85	58.80	+0.30	30	431
09:12:17	58.80	58.85	58.85	+0.35	1	401
09:11:09	58.80	58.90	58.80	+0.30	1	400
09:11:05	58.85	58.90	58.85	+0.35	11	399
09:10:44	58.85	58.90	58.85	+0.35	1	388
09:10:30	58.85	58.90	58.90	+0.40	1	387
09:10:18	58.80	58.90	58.90	+0.40	1	386
09:10:06	58.80	58.90	58.90	+0.40	2	385
09:09:22	58.85	58.90	58.90	+0.40	1	383
09:09:06	58.85	58.90	58.85	+0.35	1	382
09:09:01	58.85	58.90	58.85	+0.35	2	381
09:08:49	58.80	58.85	58.85	+0.35	4	379
09:08:49	58.85	58.90	58.85	+0.35	3	375
09:08:12	58.85	58.90	58.85	+0.35	7	372
09:07:51	58.85	58.90	58.85	+0.35	27	365
09:07:38	58.85	58.90	58.80	+0.30	5	338
09:07:38	58.85	58.90	58.85	+0.35	1	333
09:07:32	58.85	58.90	58.85	+0.35	10	332
09:07:20	58.85	58.90	58.85	+0.35	6	322
09:07:19	58.85	58.90	58.85	+0.35	10	316
09:07:11	58.80	58.85	58.85	+0.35	70	306
09:07:08	58.85	58.90	58.85	+0.35	54	236
09:06:59	58.80	58.85	58.85	+0.35	1	182
09:06:21	58.80	58.90	58.80	+0.30	20	181
09:06:20	58.85	58.90	58.85	+0.35	1	161
09:06:19	58.85	58.90	58.90	+0.40	1	160
09:05:05	58.95	59.05	58.95	+0.45	1	159
09:04:26	58.95	59.05	58.95	+0.45	1	158
09:04:14	59.00	59.10	59.00	+0.50	12	157
09:04:08	59.00	59.10	59.10	+0.60	1	145
09:04:03	59.05	59.10	59.05	+0.55	13	144
09:03:39	59.05	59.15	59.15	+0.65	1	131
09:03:36	59.05	59.15	59.15	+0.65	1	130
09:03:01	59.05	59.15	59.05	+0.55	13	129
09:02:52	59.05	59.15	59.05	+0.55	5	116
09:02:48	59.10	59.15	59.10	+0.60	11	111
09:02:48	59.10	59.15	59.10	+0.60	1	100
09:02:40	59.10	59.15	59.10	+0.60	12	99
09:02:35	59.10	59.15	59.10	+0.60	1	87
09:02:24	59.10	59.15	59.10	+0.60	1	86
09:02:24	59.05	59.10	59.10	+0.60	1	85
09:01:59	59.10	59.15	59.10	+0.60	1	84
09:01:31	59.05	59.10	59.10	+0.60	1	83
09:00:46	58.95	59.05	59.05	+0.55	1	82
09:00:43	58.95	59.05	59.05	+0.55	1	81
09:00:13	58.95	59.05	59.05	+0.55	3	80
09:00:08	58.90	58.95	59.00	+0.50	9	77
09:00:08	58.90	58.95	58.95	+0.45	10	68
09:00:08	--	--	58.90	+0.40	58	58

　

其他人也逛...

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 (128G)

MyCard 3290點虛擬點數卡

PChome 購物儲值50, 000元

Apple iPhone 15 Plus (128G)

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 15 Pro (256G)

PChome 購物儲值2, 000元

Apple iPhone 15 (256G)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)

台廠成輝達AI產業革新後盾黃仁...

超微蘇姿丰讚台積電強大揭露合...

我的自選股

即時重大訊息

‧經部擴大管制硝酸纖維產品出口...
‧和碩伺服器實驗室揭幕童子賢：...
‧積極投入AI 裕民：1至2年散裝市...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。