最新[公告] 東森:公告本公司處分同一有價證券金額達『公開發行公司取得或處分資產處理準則』第三十一條之規定熱門羅麗芬：三大通路布局完整將帶動營收獲利成長

更新報價

中信中國50 (00752) ETF 上市

18.76 ▲+0.31 +1.68% 2.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.31	15,790	18.75	107	18.76	13	18.80	19.02	18.69	18.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.75	18.76	18.76	+0.31	4	15790
13:30:00	18.75	18.76	18.76	+0.31	233	15786
13:24:58	18.75	18.76	18.75	+0.30	5	15553
13:24:50	18.75	18.76	18.75	+0.30	5	15548
13:24:43	18.75	18.76	18.75	+0.30	6	15543
13:24:39	18.75	18.76	18.75	+0.30	4	15537
13:24:25	18.75	18.76	18.75	+0.30	6	15533
13:24:20	18.75	18.76	18.75	+0.30	5	15527
13:24:18	18.74	18.76	18.74	+0.29	4	15522
13:24:15	18.74	18.75	18.75	+0.30	1	15518
13:24:07	18.74	18.76	18.74	+0.29	6	15517
13:23:57	18.74	18.76	18.74	+0.29	4	15511
13:23:50	18.74	18.76	18.74	+0.29	5	15507
13:23:49	18.74	18.76	18.74	+0.29	6	15502
13:23:40	18.74	18.76	18.74	+0.29	15	15496
13:23:38	18.74	18.76	18.74	+0.29	10	15481
13:23:36	18.74	18.76	18.74	+0.29	4	15471
13:23:31	18.74	18.76	18.74	+0.29	6	15467
13:23:20	18.74	18.76	18.74	+0.29	10	15461
13:23:20	18.74	18.76	18.74	+0.29	5	15451
13:23:15	18.74	18.76	18.74	+0.29	4	15446
13:23:13	18.74	18.76	18.74	+0.29	6	15442
13:23:07	18.75	18.76	18.74	+0.29	75	15436
13:23:07	18.75	18.76	18.75	+0.30	15	15361
13:22:55	18.75	18.76	18.75	+0.30	6	15346
13:22:54	18.75	18.76	18.75	+0.30	4	15340
13:22:50	18.75	18.76	18.75	+0.30	5	15336
13:22:37	18.74	18.76	18.74	+0.29	6	15331
13:22:33	18.74	18.76	18.74	+0.29	4	15325
13:22:20	18.74	18.76	18.74	+0.29	5	15321
13:22:19	18.74	18.76	18.74	+0.29	6	15316
13:22:12	18.74	18.75	18.75	+0.30	2	15310
13:22:12	18.73	18.75	18.73	+0.28	4	15308
13:22:02	18.73	18.75	18.73	+0.28	10	15304
13:22:01	18.73	18.75	18.73	+0.28	6	15294
13:21:51	18.73	18.75	18.73	+0.28	4	15288
13:21:50	18.73	18.75	18.73	+0.28	5	15284
13:21:43	18.73	18.75	18.73	+0.28	6	15279
13:21:41	18.73	18.75	18.73	+0.28	1	15273
13:21:30	18.73	18.75	18.73	+0.28	4	15272
13:21:25	18.73	18.75	18.73	+0.28	6	15268
13:21:24	18.74	18.75	18.73	+0.28	9	15262
13:21:24	18.74	18.75	18.74	+0.29	1	15253
13:21:20	18.74	18.75	18.74	+0.29	5	15252
13:21:09	18.74	18.75	18.74	+0.29	4	15247
13:21:07	18.74	18.75	18.74	+0.29	6	15243
13:20:50	18.74	18.75	18.74	+0.29	5	15237
13:20:49	18.74	18.75	18.74	+0.29	6	15232
13:20:48	18.74	18.75	18.74	+0.29	4	15226
13:20:31	18.73	18.75	18.73	+0.28	6	15222
13:20:27	18.73	18.75	18.73	+0.28	4	15216
13:20:20	18.73	18.76	18.73	+0.28	10	15212
13:20:20	18.73	18.76	18.73	+0.28	5	15202
13:20:13	18.73	18.76	18.73	+0.28	6	15197
13:20:06	18.73	18.76	18.73	+0.28	4	15191
13:19:58	18.73	18.76	18.73	+0.28	1	15187
13:19:55	18.73	18.76	18.73	+0.28	6	15186
13:19:50	18.74	18.76	18.73	+0.28	2	15180
13:19:50	18.74	18.76	18.74	+0.29	3	15178
13:19:45	18.74	18.76	18.74	+0.29	4	15175
13:19:37	18.74	18.76	18.74	+0.29	6	15171
13:19:36	18.74	18.76	18.74	+0.29	1	15165
13:19:29	18.74	18.76	18.74	+0.29	10	15164
13:19:24	18.74	18.76	18.74	+0.29	4	15154
13:19:20	18.74	18.76	18.74	+0.29	5	15150
13:19:19	18.74	18.76	18.74	+0.29	6	15145
13:19:03	18.74	18.76	18.74	+0.29	4	15139
13:19:01	18.74	18.76	18.74	+0.29	6	15135
13:18:50	18.74	18.76	18.74	+0.29	5	15129
13:18:43	18.74	18.76	18.74	+0.29	6	15124
13:18:42	18.74	18.76	18.74	+0.29	4	15118
13:18:25	18.73	18.76	18.73	+0.28	6	15114
13:18:21	18.73	18.76	18.73	+0.28	4	15108
13:18:20	18.73	18.76	18.73	+0.28	5	15104
13:18:07	18.73	18.76	18.73	+0.28	6	15099
13:18:03	18.73	18.76	18.73	+0.28	1	15093
13:18:00	18.73	18.76	18.73	+0.28	4	15092
13:17:50	18.73	18.76	18.73	+0.28	5	15088
13:17:49	18.73	18.76	18.73	+0.28	6	15083
13:17:42	18.73	18.74	18.74	+0.29	1	15077
13:17:39	18.73	18.76	18.73	+0.28	4	15076
13:17:34	18.73	18.76	18.73	+0.28	10	15072
13:17:31	18.73	18.76	18.73	+0.28	6	15062
13:17:20	18.73	18.76	18.73	+0.28	5	15056
13:17:18	18.73	18.76	18.73	+0.28	4	15051
13:17:13	18.73	18.76	18.73	+0.28	6	15047
13:17:03	18.73	18.76	18.73	+0.28	10	15041
13:16:57	18.73	18.76	18.73	+0.28	4	15031
13:16:55	18.73	18.76	18.73	+0.28	6	15027
13:16:50	18.73	18.76	18.73	+0.28	5	15021
13:16:37	18.73	18.76	18.73	+0.28	6	15016
13:16:36	18.73	18.76	18.73	+0.28	4	15010
13:16:20	18.73	18.76	18.73	+0.28	5	15006
13:16:19	18.73	18.76	18.73	+0.28	6	15001
13:16:15	18.73	18.76	18.73	+0.28	4	14995
13:16:01	18.73	18.76	18.73	+0.28	6	14991
13:15:54	18.73	18.76	18.73	+0.28	4	14985
13:15:50	18.73	18.76	18.73	+0.28	5	14981
13:15:43	18.73	18.76	18.73	+0.28	6	14976
13:15:38	18.73	18.76	18.73	+0.28	10	14970
13:15:33	18.74	18.76	18.74	+0.29	4	14960
13:15:25	18.74	18.76	18.74	+0.29	6	14956
13:15:20	18.74	18.76	18.74	+0.29	5	14950
13:15:12	18.74	18.76	18.74	+0.29	4	14945
13:15:10	18.74	18.76	18.76	+0.31	5	14941
13:15:07	18.74	18.76	18.74	+0.29	6	14936
13:14:51	18.74	18.76	18.74	+0.29	4	14930
13:14:50	18.74	18.76	18.74	+0.29	5	14926
13:14:49	18.74	18.76	18.74	+0.29	6	14921
13:14:42	18.74	18.75	18.75	+0.30	2	14915
13:14:31	18.74	18.75	18.74	+0.29	6	14913
13:14:30	18.74	18.75	18.74	+0.29	4	14907
13:14:20	18.74	18.75	18.74	+0.29	5	14903
13:14:13	18.74	18.75	18.74	+0.29	6	14898
13:14:09	18.74	18.75	18.74	+0.29	4	14892
13:13:55	18.74	18.75	18.74	+0.29	6	14888
13:13:52	18.74	18.75	18.74	+0.29	2	14882
13:13:50	18.73	18.75	18.73	+0.28	5	14880
13:13:48	18.73	18.75	18.73	+0.28	4	14875
13:13:47	18.73	18.75	18.73	+0.28	10	14871
13:13:45	18.73	18.75	18.73	+0.28	10	14861
13:13:37	18.73	18.75	18.73	+0.28	6	14851
13:13:27	18.73	18.75	18.73	+0.28	25	14845
13:13:27	18.73	18.75	18.73	+0.28	4	14820
13:13:20	18.73	18.75	18.73	+0.28	5	14816
13:13:19	18.73	18.75	18.73	+0.28	6	14811
13:13:06	18.73	18.75	18.73	+0.28	4	14805
13:13:01	18.73	18.75	18.73	+0.28	6	14801
13:12:50	18.73	18.75	18.73	+0.28	5	14795
13:12:45	18.73	18.76	18.73	+0.28	4	14790
13:12:43	18.73	18.76	18.73	+0.28	6	14786
13:12:37	18.73	18.74	18.74	+0.29	3	14780
13:12:37	18.74	18.76	18.74	+0.29	7	14777
13:12:25	18.74	18.76	18.74	+0.29	6	14770
13:12:24	18.74	18.76	18.74	+0.29	4	14764
13:12:20	18.74	18.76	18.74	+0.29	5	14760
13:12:07	18.73	18.76	18.73	+0.28	6	14755
13:12:03	18.73	18.76	18.73	+0.28	4	14749
13:11:51	18.73	18.76	18.76	+0.31	11	14745
13:11:50	18.74	18.76	18.74	+0.29	10	14734
13:11:50	18.74	18.76	18.74	+0.29	5	14724
13:11:49	18.74	18.76	18.74	+0.29	6	14719
13:11:42	18.74	18.76	18.74	+0.29	4	14713
13:11:31	18.74	18.76	18.74	+0.29	6	14709
13:11:21	18.74	18.76	18.74	+0.29	4	14703
13:11:20	18.74	18.76	18.74	+0.29	5	14699
13:11:13	18.74	18.76	18.74	+0.29	6	14694
13:11:00	18.74	18.76	18.74	+0.29	4	14688
13:10:55	18.74	18.76	18.74	+0.29	6	14684
13:10:50	18.74	18.76	18.74	+0.29	5	14678
13:10:39	18.74	18.76	18.74	+0.29	4	14673
13:10:37	18.74	18.76	18.74	+0.29	6	14669
13:10:33	18.74	18.75	18.75	+0.30	64	14663
13:10:30	18.74	18.75	18.74	+0.29	10	14599
13:10:23	18.74	18.75	18.75	+0.30	1	14589
13:10:20	18.74	18.75	18.74	+0.29	5	14588
13:10:19	18.74	18.75	18.74	+0.29	6	14583
13:10:18	18.74	18.75	18.74	+0.29	4	14577
13:10:11	18.73	18.75	18.75	+0.30	2	14573
13:10:01	18.73	18.75	18.73	+0.28	6	14571
13:09:57	18.73	18.75	18.73	+0.28	4	14565
13:09:54	18.73	18.75	18.73	+0.28	10	14561
13:09:50	18.73	18.75	18.73	+0.28	5	14551
13:09:43	18.73	18.75	18.73	+0.28	6	14546
13:09:36	18.73	18.75	18.73	+0.28	4	14540
13:09:25	18.73	18.75	18.73	+0.28	6	14536
13:09:20	18.73	18.75	18.73	+0.28	5	14530
13:09:15	18.73	18.75	18.73	+0.28	4	14525
13:09:07	18.73	18.75	18.73	+0.28	6	14521
13:08:54	18.73	18.75	18.73	+0.28	4	14515
13:08:50	18.73	18.75	18.73	+0.28	5	14511
13:08:49	18.73	18.75	18.73	+0.28	6	14506
13:08:33	18.73	18.75	18.73	+0.28	4	14500
13:08:31	18.74	18.75	18.73	+0.28	1	14496
13:08:31	18.74	18.75	18.74	+0.29	5	14495
13:08:30	18.74	18.75	18.75	+0.30	5	14490
13:08:20	18.73	18.75	18.73	+0.28	5	14485
13:08:13	18.73	18.74	18.74	+0.29	35	14480
13:08:13	18.73	18.74	18.73	+0.28	6	14445
13:08:12	18.73	18.74	18.73	+0.28	4	14439
13:07:59	18.73	18.74	18.73	+0.28	10	14435
13:07:55	18.73	18.74	18.73	+0.28	6	14425
13:07:51	18.73	18.74	18.73	+0.28	4	14419
13:07:50	18.73	18.74	18.73	+0.28	5	14415
13:07:37	18.72	18.74	18.72	+0.27	6	14410
13:07:30	18.72	18.74	18.72	+0.27	4	14404
13:07:20	18.72	18.74	18.72	+0.27	5	14400
13:07:19	18.72	18.74	18.72	+0.27	6	14395
13:07:13	18.72	18.74	18.72	+0.27	10	14389
13:07:09	18.72	18.74	18.72	+0.27	4	14379
13:07:01	18.72	18.74	18.72	+0.27	6	14375
13:06:55	18.72	18.73	18.73	+0.28	5	14369
13:06:50	18.72	18.73	18.72	+0.27	5	14364
13:06:48	18.72	18.73	18.72	+0.27	4	14359
13:06:43	18.72	18.73	18.72	+0.27	6	14355
13:06:27	18.73	18.74	18.72	+0.27	1	14349
13:06:27	18.73	18.74	18.73	+0.28	3	14348
13:06:25	18.73	18.74	18.73	+0.28	6	14345
13:06:20	18.73	18.74	18.73	+0.28	5	14339
13:06:07	18.73	18.74	18.73	+0.28	6	14334
13:06:06	18.73	18.74	18.73	+0.28	4	14328
13:06:03	18.73	18.74	18.73	+0.28	10	14324
13:05:56	18.73	18.74	18.73	+0.28	25	14314
13:05:50	18.73	18.74	18.73	+0.28	5	14289
13:05:49	18.73	18.74	18.73	+0.28	6	14284
13:05:45	18.73	18.74	18.73	+0.28	4	14278
13:05:40	18.73	18.74	18.74	+0.29	3	14274
13:05:35	18.73	18.74	18.73	+0.28	1	14271
13:05:31	18.73	18.74	18.73	+0.28	6	14270
13:05:24	18.73	18.74	18.73	+0.28	4	14264
13:05:20	18.73	18.74	18.73	+0.28	5	14260
13:05:13	18.72	18.74	18.72	+0.27	6	14255
13:05:03	18.72	18.75	18.72	+0.27	4	14249
13:04:55	18.71	18.73	18.71	+0.26	1	14245
13:04:55	18.71	18.73	18.71	+0.26	6	14244
13:04:50	18.71	18.73	18.71	+0.26	5	14238
13:04:42	18.71	18.73	18.71	+0.26	4	14233
13:04:37	18.71	18.73	18.71	+0.26	6	14229
13:04:21	18.71	18.74	18.71	+0.26	4	14223
13:04:20	18.71	18.74	18.71	+0.26	5	14219
13:04:19	18.71	18.74	18.71	+0.26	6	14214
13:04:10	18.71	18.74	18.71	+0.26	10	14208
13:04:01	18.71	18.74	18.71	+0.26	6	14198
13:04:00	18.72	18.73	18.72	+0.27	4	14192
13:03:57	18.71	18.73	18.71	+0.26	10	14188
13:03:50	18.71	18.73	18.71	+0.26	5	14178
13:03:48	18.71	18.73	18.71	+0.26	5	14173
13:03:43	18.71	18.73	18.71	+0.26	6	14168
13:03:39	18.71	18.73	18.71	+0.26	4	14162
13:03:25	18.72	18.74	18.72	+0.27	6	14158
13:03:20	18.72	18.74	18.72	+0.27	5	14152
13:03:18	18.72	18.74	18.72	+0.27	4	14147
13:03:07	18.72	18.75	18.72	+0.27	6	14143
13:02:57	18.72	18.74	18.72	+0.27	4	14137
13:02:50	18.72	18.75	18.72	+0.27	5	14133
13:02:49	18.72	18.75	18.72	+0.27	6	14128
13:02:36	18.72	18.75	18.72	+0.27	4	14122
13:02:31	18.72	18.75	18.72	+0.27	6	14118
13:02:26	18.72	18.74	18.74	+0.29	2	14112
13:02:20	18.72	18.74	18.72	+0.27	5	14110
13:02:16	18.72	18.73	18.73	+0.28	5	14105
13:02:15	18.72	18.73	18.72	+0.27	10	14100
13:02:15	18.72	18.73	18.72	+0.27	4	14090
13:02:13	18.72	18.73	18.72	+0.27	6	14086
13:01:55	18.71	18.73	18.71	+0.26	6	14080
13:01:54	18.71	18.73	18.71	+0.26	4	14074
13:01:50	18.71	18.73	18.71	+0.26	5	14070
13:01:44	18.71	18.73	18.71	+0.26	5	14065
13:01:37	18.71	18.73	18.71	+0.26	6	14060
13:01:35	18.71	18.72	18.72	+0.27	3	14054
13:01:33	18.71	18.73	18.71	+0.26	4	14051
13:01:20	18.70	18.73	18.70	+0.25	5	14047
13:01:19	18.70	18.73	18.70	+0.25	6	14042
13:01:12	18.70	18.73	18.70	+0.25	4	14036
13:01:01	18.70	18.73	18.70	+0.25	6	14032
13:00:52	18.70	18.71	18.71	+0.26	1	14026
13:00:51	18.71	18.74	18.71	+0.26	4	14025
13:00:50	18.71	18.74	18.71	+0.26	5	14021
13:00:43	18.71	18.74	18.71	+0.26	6	14016
13:00:39	18.71	18.74	18.71	+0.26	10	14010
13:00:30	18.71	18.74	18.71	+0.26	4	14000
13:00:25	18.71	18.74	18.71	+0.26	6	13996
13:00:20	18.71	18.74	18.71	+0.26	5	13990
13:00:18	18.71	18.74	18.71	+0.26	10	13985
13:00:09	18.71	18.74	18.71	+0.26	4	13975
13:00:07	18.71	18.74	18.71	+0.26	6	13971
12:59:50	18.71	18.74	18.71	+0.26	5	13965
12:59:49	18.71	18.74	18.71	+0.26	6	13960
12:59:48	18.71	18.74	18.71	+0.26	4	13954
12:59:32	18.71	18.72	18.72	+0.27	11	13950
12:59:31	18.72	18.74	18.71	+0.26	4	13939
12:59:31	18.72	18.74	18.72	+0.27	2	13935
12:59:27	18.72	18.74	18.72	+0.27	4	13933
12:59:20	18.72	18.74	18.72	+0.27	5	13929
12:59:13	18.72	18.74	18.72	+0.27	6	13924
12:59:09	18.72	18.73	18.74	+0.29	6	13918
12:59:09	18.72	18.73	18.73	+0.28	1	13912
12:59:06	18.72	18.73	18.72	+0.27	4	13911
12:58:55	18.71	18.74	18.71	+0.26	6	13907
12:58:50	18.71	18.74	18.71	+0.26	5	13901
12:58:45	18.71	18.74	18.71	+0.26	4	13896
12:58:37	18.71	18.74	18.71	+0.26	6	13892
12:58:24	18.71	18.74	18.71	+0.26	10	13886
12:58:24	18.71	18.74	18.71	+0.26	4	13876
12:58:20	18.71	18.74	18.71	+0.26	5	13872
12:58:19	18.71	18.74	18.71	+0.26	6	13867
12:58:17	18.71	18.74	18.71	+0.26	5	13861
12:58:17	18.71	18.72	18.72	+0.27	2	13856
12:58:03	18.71	18.72	18.71	+0.26	4	13854
12:58:01	18.71	18.72	18.71	+0.26	6	13850
12:57:50	18.71	18.72	18.71	+0.26	5	13844
12:57:43	18.71	18.72	18.71	+0.26	6	13839
12:57:42	18.71	18.72	18.71	+0.26	4	13833
12:57:26	18.71	18.72	18.71	+0.26	3	13829
12:57:25	18.71	18.72	18.71	+0.26	6	13826
12:57:23	18.71	18.72	18.71	+0.26	10	13820
12:57:21	18.71	18.72	18.71	+0.26	4	13810
12:57:20	18.71	18.72	18.71	+0.26	5	13806
12:57:07	18.71	18.72	18.71	+0.26	6	13801
12:57:00	18.71	18.72	18.71	+0.26	4	13795
12:56:50	18.71	18.74	18.71	+0.26	5	13791
12:56:49	18.71	18.74	18.71	+0.26	6	13786
12:56:39	18.71	18.74	18.71	+0.26	4	13780
12:56:31	18.72	18.74	18.71	+0.26	1	13776
12:56:31	18.72	18.74	18.72	+0.27	5	13775
12:56:28	18.71	18.74	18.71	+0.26	10	13770
12:56:20	18.71	18.74	18.71	+0.26	5	13760
12:56:19	18.71	18.74	18.71	+0.26	4	13755
12:56:13	18.71	18.74	18.71	+0.26	6	13751
12:56:12	18.71	18.74	18.71	+0.26	20	13745
12:55:59	18.71	18.74	18.71	+0.26	4	13725
12:55:55	18.72	18.74	18.71	+0.26	5	13721
12:55:55	18.72	18.74	18.72	+0.27	1	13716
12:55:50	18.72	18.74	18.72	+0.27	5	13715
12:55:39	18.72	18.74	18.72	+0.27	4	13710
12:55:37	18.72	18.74	18.72	+0.27	6	13706
12:55:20	18.72	18.74	18.72	+0.27	5	13700
12:55:19	18.72	18.74	18.72	+0.27	4	13695
12:55:19	18.72	18.74	18.72	+0.27	6	13691
12:55:01	18.72	18.74	18.72	+0.27	6	13685
12:54:59	18.72	18.74	18.72	+0.27	4	13679
12:54:51	18.72	18.74	18.72	+0.27	5	13675
12:54:43	18.72	18.74	18.72	+0.27	6	13670
12:54:39	18.72	18.74	18.72	+0.27	4	13664
12:54:35	18.73	18.74	18.72	+0.27	9	13660
12:54:35	18.73	18.74	18.73	+0.28	1	13651
12:54:25	18.72	18.74	18.72	+0.27	6	13650
12:54:22	18.72	18.74	18.72	+0.27	5	13644
12:54:19	18.72	18.74	18.72	+0.27	4	13639
12:54:07	18.72	18.74	18.72	+0.27	6	13635
12:54:06	18.72	18.74	18.72	+0.27	10	13629
12:53:59	18.72	18.74	18.72	+0.27	4	13619
12:53:53	18.72	18.74	18.72	+0.27	5	13615
12:53:49	18.72	18.74	18.72	+0.27	6	13610
12:53:39	18.72	18.74	18.72	+0.27	4	13604
12:53:31	18.72	18.74	18.72	+0.27	6	13600
12:53:24	18.72	18.74	18.72	+0.27	5	13594
12:53:19	18.72	18.74	18.72	+0.27	4	13589
12:53:13	18.72	18.74	18.72	+0.27	6	13585
12:52:59	18.72	18.74	18.72	+0.27	4	13579
12:52:55	18.72	18.74	18.72	+0.27	5	13575
12:52:55	18.72	18.74	18.72	+0.27	6	13570
12:52:52	18.72	18.74	18.72	+0.27	1	13564
12:52:39	18.72	18.74	18.72	+0.27	4	13563
12:52:38	18.72	18.74	18.72	+0.27	10	13559
12:52:37	18.72	18.74	18.72	+0.27	6	13549
12:52:26	18.72	18.74	18.72	+0.27	5	13543
12:52:19	18.72	18.74	18.72	+0.27	6	13538
12:52:19	18.72	18.74	18.72	+0.27	4	13532
12:52:01	18.72	18.74	18.72	+0.27	6	13528
12:51:59	18.72	18.74	18.72	+0.27	4	13522
12:51:57	18.72	18.74	18.72	+0.27	5	13518
12:51:43	18.72	18.74	18.72	+0.27	6	13513
12:51:39	18.72	18.74	18.72	+0.27	4	13507
12:51:38	18.72	18.74	18.72	+0.27	3	13503
12:51:28	18.72	18.74	18.72	+0.27	5	13500
12:51:25	18.72	18.74	18.72	+0.27	6	13495
12:51:19	18.72	18.74	18.72	+0.27	4	13489
12:51:07	18.72	18.74	18.72	+0.27	6	13485
12:50:59	18.72	18.74	18.72	+0.27	4	13479
12:50:59	18.73	18.74	18.72	+0.27	4	13475
12:50:59	18.73	18.74	18.73	+0.28	1	13471
12:50:49	18.72	18.74	18.72	+0.27	6	13470
12:50:48	18.72	18.74	18.72	+0.27	10	13464
12:50:46	18.72	18.74	18.72	+0.27	10	13454
12:50:39	18.72	18.74	18.72	+0.27	4	13444
12:50:31	18.72	18.74	18.72	+0.27	6	13440
12:50:30	18.72	18.74	18.72	+0.27	5	13434
12:50:19	18.72	18.74	18.72	+0.27	4	13429
12:50:13	18.72	18.74	18.72	+0.27	6	13425
12:50:01	18.72	18.74	18.72	+0.27	5	13419
12:49:59	18.72	18.74	18.72	+0.27	4	13414
12:49:55	18.72	18.74	18.72	+0.27	6	13410
12:49:39	18.72	18.74	18.72	+0.27	4	13404
12:49:37	18.72	18.74	18.72	+0.27	6	13400
12:49:32	18.72	18.74	18.72	+0.27	5	13394
12:49:19	18.72	18.74	18.72	+0.27	6	13389
12:49:19	18.72	18.74	18.72	+0.27	4	13383
12:49:03	18.72	18.74	18.72	+0.27	5	13379
12:49:01	18.72	18.74	18.72	+0.27	6	13374
12:48:59	18.72	18.74	18.72	+0.27	4	13368
12:48:49	18.72	18.74	18.72	+0.27	10	13364
12:48:43	18.72	18.74	18.72	+0.27	6	13354
12:48:39	18.72	18.74	18.72	+0.27	4	13348
12:48:34	18.72	18.74	18.72	+0.27	5	13344
12:48:25	18.72	18.74	18.72	+0.27	6	13339
12:48:19	18.72	18.74	18.72	+0.27	4	13333
12:48:18	18.72	18.74	18.72	+0.27	10	13329
12:48:07	18.72	18.74	18.72	+0.27	6	13319
12:48:05	18.72	18.74	18.72	+0.27	5	13313
12:47:59	18.72	18.74	18.72	+0.27	4	13308
12:47:53	18.72	18.74	18.72	+0.27	5	13304
12:47:49	18.72	18.74	18.72	+0.27	6	13299
12:47:39	18.72	18.74	18.72	+0.27	4	13293
12:47:36	18.72	18.74	18.72	+0.27	5	13289
12:47:32	18.72	18.74	18.72	+0.27	10	13284
12:47:31	18.72	18.74	18.72	+0.27	6	13274
12:47:19	18.72	18.74	18.72	+0.27	4	13268
12:47:13	18.72	18.74	18.72	+0.27	6	13264
12:47:12	18.72	18.74	18.72	+0.27	3	13258
12:47:07	18.72	18.74	18.72	+0.27	5	13255
12:46:59	18.72	18.74	18.72	+0.27	4	13250
12:46:55	18.72	18.74	18.72	+0.27	6	13246
12:46:54	18.72	18.74	18.72	+0.27	10	13240
12:46:39	18.72	18.74	18.72	+0.27	4	13230
12:46:38	18.72	18.74	18.72	+0.27	5	13226
12:46:37	18.72	18.74	18.72	+0.27	6	13221
12:46:19	18.72	18.74	18.72	+0.27	4	13215
12:46:19	18.72	18.74	18.72	+0.27	6	13211
12:46:09	18.72	18.74	18.72	+0.27	5	13205
12:46:01	18.72	18.74	18.72	+0.27	6	13200
12:45:59	18.72	18.74	18.72	+0.27	4	13194
12:45:49	18.72	18.75	18.72	+0.27	60	13190
12:45:43	18.72	18.75	18.72	+0.27	6	13130
12:45:40	18.72	18.75	18.72	+0.27	5	13124
12:45:39	18.72	18.75	18.72	+0.27	4	13119
12:45:25	18.72	18.75	18.72	+0.27	6	13115
12:45:19	18.72	18.75	18.72	+0.27	4	13109
12:45:11	18.72	18.75	18.72	+0.27	5	13105
12:45:07	18.72	18.75	18.72	+0.27	6	13100
12:45:00	18.72	18.75	18.72	+0.27	10	13094
12:44:59	18.72	18.75	18.72	+0.27	4	13084
12:44:49	18.72	18.75	18.72	+0.27	6	13080
12:44:42	18.72	18.75	18.72	+0.27	5	13074
12:44:39	18.72	18.75	18.72	+0.27	4	13069
12:44:31	18.72	18.75	18.72	+0.27	6	13065
12:44:28	18.72	18.75	18.72	+0.27	1	13059
12:44:27	18.72	18.75	18.72	+0.27	25	13058
12:44:19	18.72	18.75	18.72	+0.27	4	13033
12:44:14	18.72	18.75	18.72	+0.27	10	13029
12:44:13	18.72	18.75	18.72	+0.27	5	13019
12:44:13	18.72	18.75	18.72	+0.27	6	13014
12:43:59	18.72	18.75	18.72	+0.27	4	13008
12:43:55	18.72	18.75	18.72	+0.27	6	13004
12:43:50	18.72	18.74	18.74	+0.29	11	12998
12:43:44	18.72	18.74	18.72	+0.27	5	12987
12:43:39	18.72	18.74	18.72	+0.27	4	12982
12:43:37	18.72	18.74	18.72	+0.27	6	12978
12:43:19	18.72	18.74	18.72	+0.27	6	12972
12:43:19	18.72	18.74	18.72	+0.27	4	12966
12:43:15	18.72	18.74	18.72	+0.27	5	12962
12:43:04	18.72	18.74	18.72	+0.27	10	12957
12:43:01	18.72	18.74	18.72	+0.27	6	12947
12:42:59	18.72	18.74	18.72	+0.27	4	12941
12:42:46	18.72	18.74	18.72	+0.27	5	12937
12:42:43	18.72	18.74	18.72	+0.27	6	12932
12:42:39	18.72	18.74	18.72	+0.27	4	12926
12:42:25	18.72	18.74	18.72	+0.27	6	12922
12:42:19	18.72	18.74	18.72	+0.27	4	12916
12:42:17	18.72	18.74	18.72	+0.27	5	12912
12:42:07	18.72	18.74	18.72	+0.27	6	12907
12:41:59	18.72	18.74	18.72	+0.27	4	12901
12:41:49	18.71	18.74	18.71	+0.26	6	12897
12:41:48	18.71	18.74	18.71	+0.26	5	12891
12:41:39	18.71	18.74	18.71	+0.26	4	12886
12:41:33	18.71	18.74	18.71	+0.26	1	12882
12:41:31	18.71	18.74	18.71	+0.26	6	12881
12:41:30	18.71	18.74	18.71	+0.26	1	12875
12:41:19	18.71	18.74	18.71	+0.26	5	12874
12:41:19	18.71	18.74	18.71	+0.26	4	12869
12:41:13	18.71	18.74	18.71	+0.26	6	12865
12:41:12	18.71	18.74	18.71	+0.26	1	12859
12:41:09	18.71	18.74	18.71	+0.26	10	12858
12:40:59	18.71	18.72	18.72	+0.27	15	12848
12:40:59	18.71	18.74	18.71	+0.26	4	12833
12:40:57	18.71	18.74	18.71	+0.26	10	12829
12:40:55	18.71	18.74	18.71	+0.26	6	12819
12:40:50	18.71	18.74	18.71	+0.26	5	12813
12:40:39	18.71	18.74	18.71	+0.26	4	12808
12:40:37	18.71	18.74	18.71	+0.26	6	12804
12:40:21	18.71	18.74	18.71	+0.26	5	12798
12:40:19	18.71	18.74	18.71	+0.26	4	12793
12:40:19	18.71	18.74	18.71	+0.26	6	12789
12:40:01	18.71	18.74	18.71	+0.26	6	12783
12:39:59	18.71	18.74	18.71	+0.26	4	12777
12:39:55	18.71	18.74	18.71	+0.26	2	12773
12:39:52	18.71	18.74	18.71	+0.26	5	12771
12:39:43	18.71	18.74	18.71	+0.26	6	12766
12:39:39	18.71	18.74	18.71	+0.26	4	12760
12:39:25	18.71	18.74	18.71	+0.26	6	12756
12:39:23	18.71	18.74	18.71	+0.26	5	12750
12:39:21	18.71	18.74	18.71	+0.26	25	12745
12:39:19	18.71	18.74	18.71	+0.26	4	12720
12:39:14	18.71	18.74	18.71	+0.26	10	12716
12:39:07	18.71	18.74	18.71	+0.26	6	12706
12:38:59	18.71	18.74	18.71	+0.26	4	12700
12:38:54	18.71	18.74	18.71	+0.26	5	12696
12:38:49	18.71	18.74	18.71	+0.26	6	12691
12:38:39	18.71	18.74	18.71	+0.26	4	12685
12:38:31	18.72	18.74	18.71	+0.26	4	12681
12:38:31	18.72	18.74	18.72	+0.27	2	12677
12:38:25	18.72	18.74	18.72	+0.27	5	12675
12:38:19	18.72	18.74	18.72	+0.27	4	12670
12:38:13	18.72	18.74	18.72	+0.27	6	12666
12:37:59	18.72	18.74	18.72	+0.27	4	12660
12:37:56	18.71	18.74	18.71	+0.26	5	12656
12:37:55	18.71	18.74	18.71	+0.26	6	12651
12:37:40	18.71	18.74	18.71	+0.26	10	12645
12:37:39	18.71	18.74	18.71	+0.26	4	12635
12:37:37	18.71	18.74	18.71	+0.26	6	12631
12:37:27	18.71	18.74	18.71	+0.26	5	12625
12:37:20	18.71	18.74	18.71	+0.26	10	12620
12:37:19	18.72	18.74	18.71	+0.26	5	12610
12:37:19	18.72	18.74	18.72	+0.27	1	12605
12:37:19	18.72	18.74	18.72	+0.27	4	12604
12:37:01	18.72	18.74	18.72	+0.27	6	12600
12:36:59	18.72	18.74	18.72	+0.27	4	12594
12:36:58	18.72	18.74	18.72	+0.27	5	12590
12:36:57	18.72	18.74	18.72	+0.27	1	12585
12:36:43	18.71	18.74	18.71	+0.26	6	12584
12:36:39	18.71	18.74	18.71	+0.26	4	12578
12:36:29	18.72	18.74	18.71	+0.26	1	12574
12:36:29	18.72	18.74	18.72	+0.27	4	12573
12:36:25	18.72	18.74	18.72	+0.27	6	12569
12:36:19	18.72	18.74	18.72	+0.27	4	12563
12:36:07	18.72	18.74	18.72	+0.27	6	12559
12:36:00	18.72	18.74	18.72	+0.27	5	12553
12:35:59	18.72	18.74	18.72	+0.27	4	12548
12:35:49	18.72	18.74	18.72	+0.27	6	12544
12:35:39	18.72	18.74	18.72	+0.27	4	12538
12:35:31	18.72	18.74	18.72	+0.27	5	12534
12:35:31	18.72	18.74	18.72	+0.27	6	12529
12:35:24	18.72	18.74	18.72	+0.27	10	12523
12:35:19	18.72	18.74	18.72	+0.27	4	12513
12:35:13	18.72	18.74	18.72	+0.27	6	12509
12:35:11	18.72	18.74	18.72	+0.27	1	12503
12:35:02	18.72	18.74	18.72	+0.27	5	12502
12:34:59	18.72	18.74	18.72	+0.27	4	12497
12:34:55	18.72	18.74	18.72	+0.27	6	12493
12:34:39	18.72	18.74	18.72	+0.27	4	12487
12:34:37	18.72	18.74	18.72	+0.27	6	12483
12:34:33	18.72	18.74	18.72	+0.27	5	12477
12:34:23	18.72	18.74	18.72	+0.27	10	12472
12:34:19	18.72	18.74	18.72	+0.27	6	12462
12:34:19	18.72	18.74	18.72	+0.27	4	12456
12:34:04	18.72	18.74	18.72	+0.27	5	12452
12:34:01	18.72	18.74	18.72	+0.27	6	12447
12:33:59	18.72	18.74	18.72	+0.27	4	12441
12:33:43	18.72	18.74	18.72	+0.27	6	12437
12:33:39	18.72	18.74	18.72	+0.27	4	12431
12:33:35	18.72	18.74	18.72	+0.27	5	12427
12:33:29	18.72	18.74	18.72	+0.27	10	12422
12:33:25	18.72	18.74	18.72	+0.27	6	12412
12:33:19	18.72	18.74	18.72	+0.27	4	12406
12:33:07	18.72	18.74	18.72	+0.27	6	12402
12:33:06	18.72	18.74	18.72	+0.27	5	12396
12:32:59	18.72	18.74	18.72	+0.27	4	12391
12:32:55	18.72	18.74	18.72	+0.27	1	12387
12:32:49	18.72	18.75	18.72	+0.27	6	12386
12:32:39	18.72	18.75	18.72	+0.27	4	12380
12:32:37	18.72	18.75	18.72	+0.27	5	12376
12:32:34	18.72	18.75	18.72	+0.27	2	12371
12:32:31	18.72	18.75	18.72	+0.27	6	12369
12:32:19	18.72	18.75	18.72	+0.27	4	12363
12:32:13	18.72	18.75	18.72	+0.27	6	12359
12:32:08	18.72	18.75	18.72	+0.27	5	12353
12:31:59	18.72	18.75	18.72	+0.27	4	12348
12:31:55	18.72	18.75	18.72	+0.27	6	12344
12:31:39	18.72	18.75	18.72	+0.27	5	12338
12:31:39	18.72	18.75	18.72	+0.27	4	12333
12:31:37	18.72	18.75	18.72	+0.27	6	12329
12:31:34	18.72	18.75	18.72	+0.27	10	12323
12:31:31	18.72	18.75	18.72	+0.27	1	12313
12:31:19	18.72	18.75	18.72	+0.27	4	12312
12:31:19	18.72	18.75	18.72	+0.27	6	12308
12:31:10	18.72	18.75	18.72	+0.27	5	12302
12:31:06	18.72	18.75	18.72	+0.27	10	12297
12:31:02	18.72	18.75	18.72	+0.27	6	12287
12:30:59	18.72	18.75	18.72	+0.27	4	12281
12:30:45	18.72	18.75	18.72	+0.27	6	12277
12:30:41	18.72	18.75	18.72	+0.27	5	12271
12:30:39	18.72	18.75	18.72	+0.27	4	12266
12:30:28	18.72	18.75	18.72	+0.27	6	12262
12:30:19	18.72	18.75	18.72	+0.27	4	12256
12:30:12	18.72	18.75	18.72	+0.27	5	12252
12:30:11	18.72	18.75	18.72	+0.27	6	12247
12:30:07	18.72	18.75	18.75	+0.30	1	12241
12:29:59	18.72	18.75	18.72	+0.27	4	12240
12:29:54	18.72	18.75	18.72	+0.27	6	12236
12:29:43	18.72	18.75	18.72	+0.27	5	12230
12:29:39	18.72	18.75	18.72	+0.27	10	12225
12:29:39	18.72	18.75	18.72	+0.27	4	12215
12:29:37	18.72	18.75	18.72	+0.27	6	12211
12:29:32	18.72	18.75	18.72	+0.27	25	12205
12:29:20	18.72	18.75	18.72	+0.27	6	12180
12:29:19	18.72	18.75	18.72	+0.27	4	12174
12:29:14	18.72	18.75	18.72	+0.27	5	12170
12:29:03	18.72	18.75	18.72	+0.27	6	12165
12:28:59	18.72	18.75	18.72	+0.27	4	12159
12:28:46	18.72	18.75	18.72	+0.27	6	12155
12:28:45	18.72	18.75	18.72	+0.27	5	12149
12:28:39	18.72	18.75	18.72	+0.27	4	12144
12:28:29	18.72	18.75	18.72	+0.27	6	12140
12:28:19	18.73	18.75	18.72	+0.27	3	12134
12:28:19	18.73	18.75	18.73	+0.28	1	12131
12:28:16	18.72	18.75	18.72	+0.27	5	12130
12:28:12	18.72	18.75	18.72	+0.27	6	12125
12:27:59	18.72	18.75	18.72	+0.27	4	12119
12:27:55	18.72	18.75	18.72	+0.27	6	12115
12:27:50	18.72	18.75	18.72	+0.27	10	12109
12:27:47	18.72	18.75	18.72	+0.27	5	12099
12:27:45	18.72	18.75	18.72	+0.27	10	12094
12:27:39	18.72	18.75	18.72	+0.27	4	12084
12:27:38	18.73	18.75	18.72	+0.27	5	12080
12:27:38	18.73	18.75	18.73	+0.28	1	12075
12:27:31	18.73	18.75	18.73	+0.28	5	12074
12:27:21	18.73	18.75	18.73	+0.28	6	12069
12:27:20	18.73	18.74	18.74	+0.29	1	12063
12:27:19	18.73	18.74	18.73	+0.28	4	12062
12:27:18	18.73	18.74	18.73	+0.28	5	12058
12:27:04	18.73	18.74	18.73	+0.28	6	12053
12:26:59	18.73	18.74	18.73	+0.28	4	12047
12:26:49	18.73	18.74	18.73	+0.28	5	12043
12:26:47	18.73	18.74	18.73	+0.28	6	12038
12:26:39	18.73	18.74	18.73	+0.28	4	12032
12:26:30	18.73	18.74	18.73	+0.28	5	12028
12:26:30	18.73	18.74	18.73	+0.28	6	12023
12:26:21	18.73	18.74	18.73	+0.28	10	12017
12:26:19	18.73	18.74	18.73	+0.28	4	12007
12:26:13	18.73	18.74	18.73	+0.28	6	12003
12:25:59	18.73	18.74	18.73	+0.28	4	11997
12:25:56	18.73	18.74	18.73	+0.28	4	11993
12:25:56	18.73	18.74	18.73	+0.28	6	11989
12:25:50	18.74	18.75	18.73	+0.28	9	11983
12:25:50	18.74	18.75	18.74	+0.29	1	11974
12:25:39	18.73	18.75	18.73	+0.28	6	11973
12:25:23	18.73	18.75	18.73	+0.28	4	11967
12:24:44	18.72	18.75	18.72	+0.27	2	11963
12:24:31	18.73	18.75	18.72	+0.27	9	11961
12:24:31	18.73	18.75	18.73	+0.28	1	11952
12:23:55	18.72	18.75	18.72	+0.27	10	11951
12:23:26	18.72	18.75	18.72	+0.27	1	11941
12:22:58	18.72	18.75	18.72	+0.27	20	11940
12:22:33	18.72	18.75	18.72	+0.27	20	11920
12:22:26	18.72	18.75	18.75	+0.30	1	11900
12:21:59	18.72	18.75	18.72	+0.27	10	11899
12:21:14	18.72	18.75	18.72	+0.27	10	11889
12:20:28	18.72	18.75	18.72	+0.27	2	11879
12:20:19	18.72	18.75	18.72	+0.27	25	11877
12:20:03	18.72	18.75	18.72	+0.27	10	11852
12:18:09	18.72	18.75	18.72	+0.27	10	11842
12:17:59	18.72	18.75	18.72	+0.27	10	11832
12:17:19	18.72	18.75	18.72	+0.27	19	11822
12:16:14	18.72	18.75	18.72	+0.27	10	11803
12:15:39	18.72	18.73	18.73	+0.28	7	11793
12:14:40	18.72	18.73	18.72	+0.27	10	11786
12:14:20	18.72	18.73	18.72	+0.27	10	11776
12:12:24	18.72	18.73	18.72	+0.27	10	11766
12:12:19	18.72	18.73	18.73	+0.28	5	11756
12:11:29	18.72	18.73	18.72	+0.27	1	11751
12:11:27	18.72	18.73	18.73	+0.28	5	11750
12:11:23	18.72	18.73	18.72	+0.27	10	11745
12:10:29	18.72	18.73	18.72	+0.27	10	11735
12:09:58	18.73	18.74	18.73	+0.28	1	11725
12:08:34	18.73	18.74	18.73	+0.28	10	11724
12:08:07	18.72	18.74	18.72	+0.27	10	11714
12:07:40	18.72	18.74	18.72	+0.27	60	11704
12:07:30	18.72	18.73	18.73	+0.28	1	11644
12:07:07	18.72	18.73	18.72	+0.27	1	11643
12:07:05	18.72	18.73	18.72	+0.27	1	11642
12:06:42	18.72	18.73	18.72	+0.27	25	11641
12:06:40	18.72	18.73	18.72	+0.27	10	11616
12:06:00	18.72	18.73	18.72	+0.27	3	11606
12:04:50	18.72	18.75	18.72	+0.27	10	11603
12:04:45	18.73	18.75	18.72	+0.27	6	11593
12:04:45	18.73	18.75	18.73	+0.28	4	11587
12:03:01	18.73	18.76	18.76	+0.31	10	11583
12:02:52	18.73	18.76	18.73	+0.28	1	11573
12:02:48	18.73	18.76	18.73	+0.28	10	11572
12:01:33	18.73	18.76	18.73	+0.28	10	11562
12:01:12	18.73	18.76	18.73	+0.28	2	11552
12:00:54	18.73	18.76	18.73	+0.28	10	11550
12:00:28	18.73	18.76	18.73	+0.28	1	11540
11:58:59	18.73	18.76	18.73	+0.28	10	11539
11:58:25	18.73	18.76	18.73	+0.28	20	11529
11:58:16	18.73	18.76	18.73	+0.28	10	11509
11:58:03	18.73	18.76	18.73	+0.28	10	11499
11:57:04	18.74	18.76	18.74	+0.29	10	11489
11:55:10	18.74	18.76	18.74	+0.29	10	11479
11:55:00	18.75	18.76	18.74	+0.29	9	11469
11:55:00	18.75	18.76	18.75	+0.30	1	11460
11:53:32	18.74	18.76	18.74	+0.29	1	11459
11:53:14	18.74	18.76	18.74	+0.29	10	11458
11:51:42	18.74	18.76	18.74	+0.29	10	11448
11:51:20	18.74	18.76	18.74	+0.29	10	11438
11:49:29	18.74	18.76	18.74	+0.29	1	11428
11:49:25	18.74	18.76	18.74	+0.29	10	11427
11:48:26	18.75	18.76	18.74	+0.29	5	11417
11:48:26	18.75	18.76	18.75	+0.30	5	11412
11:47:29	18.74	18.76	18.74	+0.29	10	11407
11:46:56	18.74	18.76	18.74	+0.29	1	11397
11:45:42	18.74	18.76	18.74	+0.29	3	11396
11:45:35	18.74	18.76	18.74	+0.29	10	11393
11:45:07	18.74	18.76	18.74	+0.29	10	11383
11:44:37	18.74	18.75	18.75	+0.30	2	11373
11:43:39	18.74	18.75	18.73	+0.28	9	11371
11:43:39	18.74	18.75	18.74	+0.29	1	11362
11:42:50	18.74	18.75	18.74	+0.29	25	11361
11:42:46	18.74	18.75	18.74	+0.29	5	11336
11:42:13	18.74	18.75	18.74	+0.29	1	11331
11:41:51	18.74	18.75	18.74	+0.29	10	11330
11:41:44	18.74	18.76	18.74	+0.29	10	11320
11:40:41	18.74	18.76	18.74	+0.29	70	11310
11:40:28	18.74	18.76	18.74	+0.29	50	11240
11:40:21	18.73	18.76	18.73	+0.28	3	11190
11:39:49	18.73	18.76	18.73	+0.28	10	11187
11:39:03	18.73	18.76	18.76	+0.31	1	11177
11:38:37	18.73	18.76	18.76	+0.31	1	11176
11:38:33	18.74	18.76	18.73	+0.28	9	11175
11:38:33	18.74	18.76	18.74	+0.29	1	11166
11:37:54	18.75	18.76	18.74	+0.29	9	11165
11:37:54	18.75	18.76	18.75	+0.30	1	11156
11:37:26	18.74	18.75	18.75	+0.30	4	11155
11:36:49	18.73	18.74	18.74	+0.29	39	11151
11:36:48	18.73	18.74	18.73	+0.28	2	11112
11:36:12	18.72	18.73	18.73	+0.28	3	11110
11:35:58	18.71	18.73	18.71	+0.26	10	11107
11:35:16	18.71	18.73	18.71	+0.26	10	11097
11:34:44	18.71	18.73	18.71	+0.26	3	11087
11:34:05	18.72	18.74	18.71	+0.26	9	11084
11:34:05	18.72	18.74	18.72	+0.27	1	11075
11:33:49	18.73	18.74	18.73	+0.28	3	11074
11:33:06	18.73	18.74	18.73	+0.28	24	11071
11:33:05	18.73	18.74	18.73	+0.28	40	11047
11:32:13	18.74	18.75	18.74	+0.29	1	11007
11:32:11	18.74	18.75	18.74	+0.29	10	11006
11:32:00	18.74	18.75	18.74	+0.29	10	10996
11:31:45	18.74	18.75	18.74	+0.29	28	10986
11:31:29	18.74	18.75	18.74	+0.29	2	10958
11:30:33	18.74	18.76	18.74	+0.29	15	10956
11:30:14	18.75	18.77	18.74	+0.29	9	10941
11:30:14	18.75	18.77	18.75	+0.30	1	10932
11:28:42	18.75	18.77	18.74	+0.29	9	10931
11:28:42	18.75	18.77	18.75	+0.30	1	10922
11:28:19	18.76	18.78	18.75	+0.30	6	10921
11:28:19	18.76	18.78	18.76	+0.31	4	10915
11:26:55	18.76	18.78	18.75	+0.30	52	10911
11:26:55	18.76	18.78	18.76	+0.31	6	10859
11:26:32	18.76	18.78	18.76	+0.31	5	10853
11:26:26	18.76	18.78	18.76	+0.31	10	10848
11:25:25	18.75	18.78	18.75	+0.30	10	10838
11:24:39	18.74	18.75	18.75	+0.30	35	10828
11:24:39	18.74	18.75	18.75	+0.30	58	10793
11:24:29	18.74	18.75	18.74	+0.29	10	10735
11:24:11	18.74	18.75	18.75	+0.30	2	10725
11:23:42	18.75	18.77	18.75	+0.30	5	10723
11:22:34	18.74	18.77	18.74	+0.29	10	10718
11:22:09	18.74	18.77	18.74	+0.29	10	10708
11:20:45	18.74	18.75	18.75	+0.30	100	10698
11:20:40	18.74	18.75	18.74	+0.29	10	10598
11:18:52	18.73	18.75	18.73	+0.28	10	10588
11:18:44	18.73	18.75	18.73	+0.28	10	10578
11:18:05	18.73	18.75	18.73	+0.28	42	10568
11:17:05	18.71	18.75	18.75	+0.30	17	10526
11:16:50	18.71	18.75	18.71	+0.26	10	10509
11:16:26	18.71	18.75	18.71	+0.26	72	10499
11:16:06	18.71	18.75	18.71	+0.26	130	10427
11:15:57	18.71	18.74	18.74	+0.29	50	10297
11:15:38	18.69	18.70	18.70	+0.25	1	10247
11:15:37	18.69	18.72	18.72	+0.27	63	10246
11:15:37	18.69	18.70	18.70	+0.25	3	10183
11:15:35	18.69	18.70	18.69	+0.24	10	10180
11:15:09	18.70	18.71	18.70	+0.25	110	10170
11:14:57	18.70	18.71	18.70	+0.25	1	10060
11:14:56	18.69	18.71	18.69	+0.24	10	10059
11:14:05	18.70	18.72	18.70	+0.25	68	10049
11:12:58	18.72	18.75	18.72	+0.27	10	9981
11:12:17	18.72	18.75	18.72	+0.27	10	9971
11:11:04	18.73	18.75	18.72	+0.27	3	9961
11:11:04	18.73	18.75	18.73	+0.28	7	9958
11:10:39	18.73	18.75	18.73	+0.28	3	9951
11:09:09	18.73	18.75	18.72	+0.27	6	9948
11:09:09	18.73	18.75	18.73	+0.28	4	9942
11:09:01	18.73	18.75	18.73	+0.28	10	9938
11:08:55	18.73	18.75	18.73	+0.28	1	9928
11:07:14	18.74	18.75	18.73	+0.28	9	9927
11:07:14	18.74	18.75	18.74	+0.29	1	9918
11:05:44	18.72	18.75	18.72	+0.27	10	9917
11:05:42	18.73	18.75	18.73	+0.28	13	9907
11:05:23	18.73	18.75	18.73	+0.28	10	9894
11:05:03	18.73	18.75	18.73	+0.28	1	9884
11:05:00	18.73	18.75	18.75	+0.30	1	9883
11:04:59	18.73	18.75	18.75	+0.30	20	9882
11:04:59	18.73	18.75	18.75	+0.30	20	9862
11:04:21	18.73	18.75	18.75	+0.30	2	9842
11:04:18	18.73	18.77	18.73	+0.28	4	9840
11:04:13	18.73	18.77	18.73	+0.28	30	9836
11:03:50	18.72	18.77	18.72	+0.27	130	9806
11:03:27	18.72	18.77	18.72	+0.27	50	9676
11:03:24	18.72	18.77	18.72	+0.27	10	9626
11:03:07	18.72	18.77	18.72	+0.27	20	9616
11:02:57	18.72	18.77	18.77	+0.32	9	9596
11:02:41	18.72	18.77	18.77	+0.32	1	9587
11:02:33	18.72	18.77	18.72	+0.27	130	9586
11:02:26	18.72	18.77	18.72	+0.27	10	9456
11:02:21	18.72	18.77	18.72	+0.27	25	9446
11:02:10	18.72	18.76	18.72	+0.27	139	9421
11:01:42	18.70	18.74	18.74	+0.29	1	9282
11:01:42	18.70	18.74	18.70	+0.25	1	9281
11:01:28	18.70	18.74	18.70	+0.25	10	9280
11:01:24	18.69	18.74	18.69	+0.24	2	9270
11:01:22	18.70	18.74	18.70	+0.25	164	9268
11:01:16	18.70	18.74	18.70	+0.25	22	9104
11:00:32	18.70	18.75	18.70	+0.25	155	9082
11:00:08	18.69	18.75	18.75	+0.30	2	8927
10:59:58	18.70	18.75	18.70	+0.25	160	8925
10:59:35	18.70	18.75	18.70	+0.25	10	8765
10:59:33	18.71	18.74	18.71	+0.26	254	8755
10:59:21	18.71	18.72	18.72	+0.27	1	8501
10:59:16	18.72	18.76	18.72	+0.27	142	8500
10:59:09	18.72	18.76	18.72	+0.27	10	8358
10:58:57	18.74	18.77	18.73	+0.28	12	8348
10:58:57	18.74	18.77	18.74	+0.29	1	8336
10:57:39	18.73	18.77	18.73	+0.28	10	8335
10:57:08	18.74	18.77	18.73	+0.28	72	8325
10:57:08	18.74	18.77	18.74	+0.29	1	8253
10:56:31	18.75	18.77	18.74	+0.29	164	8252
10:56:31	18.75	18.77	18.75	+0.30	1	8088
10:56:05	18.74	18.77	18.74	+0.29	151	8087
10:55:53	18.74	18.77	18.74	+0.29	10	7936
10:55:43	18.74	18.77	18.74	+0.29	10	7926
10:55:36	18.75	18.77	18.75	+0.30	111	7916
10:55:17	18.74	18.75	18.75	+0.30	1	7805
10:54:56	18.74	18.75	18.75	+0.30	25	7804
10:53:48	18.73	18.75	18.73	+0.28	10	7779
10:53:45	18.73	18.74	18.74	+0.29	50	7769
10:53:24	18.72	18.73	18.73	+0.28	2	7719
10:52:36	18.73	18.74	18.73	+0.28	5	7717
10:52:36	18.73	18.74	18.73	+0.28	10	7712
10:52:15	18.72	18.73	18.73	+0.28	6	7702
10:51:53	18.72	18.73	18.72	+0.27	10	7696
10:51:07	18.71	18.72	18.72	+0.27	3	7686
10:50:46	18.70	18.71	18.71	+0.26	2	7683
10:50:40	18.71	18.72	18.71	+0.26	1	7681
10:50:15	18.72	18.73	18.72	+0.27	18	7680
10:50:13	18.72	18.73	18.72	+0.27	3	7662
10:49:59	18.72	18.73	18.72	+0.27	10	7659
10:49:19	18.72	18.73	18.72	+0.27	10	7649
10:49:16	18.72	18.73	18.72	+0.27	4	7639
10:48:59	18.72	18.73	18.72	+0.27	5	7635
10:48:46	18.71	18.72	18.72	+0.27	3	7630
10:48:07	18.71	18.72	18.71	+0.26	1	7627
10:48:05	18.71	18.72	18.71	+0.26	10	7626
10:47:14	18.71	18.73	18.73	+0.28	1	7616
10:47:08	18.72	18.73	18.72	+0.27	1	7615
10:46:14	18.72	18.73	18.72	+0.27	54	7614
10:46:10	18.72	18.73	18.72	+0.27	50	7560
10:46:09	18.72	18.73	18.72	+0.27	10	7510
10:46:02	18.72	18.73	18.72	+0.27	10	7500
10:45:39	18.73	18.74	18.73	+0.28	30	7490
10:45:18	18.73	18.74	18.74	+0.29	1	7460
10:44:57	18.75	18.76	18.75	+0.30	28	7459
10:44:13	18.76	18.77	18.75	+0.30	5	7431
10:44:13	18.76	18.77	18.76	+0.31	5	7426
10:43:54	18.77	18.78	18.77	+0.32	3	7421
10:43:43	18.77	18.78	18.77	+0.32	10	7418
10:43:20	18.77	18.79	18.77	+0.32	1	7408
10:42:20	18.77	18.79	18.77	+0.32	10	7407
10:41:49	18.78	18.79	18.77	+0.32	6	7397
10:41:49	18.78	18.79	18.78	+0.33	1	7391
10:40:24	18.78	18.79	18.78	+0.33	10	7390
10:39:08	18.77	18.80	18.77	+0.32	2	7380
10:38:29	18.78	18.80	18.78	+0.33	10	7378
10:37:13	18.82	18.83	18.82	+0.37	10	7368
10:37:13	18.82	18.83	18.82	+0.37	58	7358
10:36:40	18.82	18.83	18.83	+0.38	2	7300
10:36:34	18.82	18.83	18.82	+0.37	10	7298
10:36:24	18.82	18.83	18.82	+0.37	10	7288
10:36:10	18.82	18.83	18.82	+0.37	6	7278
10:35:31	18.82	18.83	18.82	+0.37	8	7272
10:34:39	18.82	18.83	18.82	+0.37	10	7264
10:34:22	18.82	18.83	18.82	+0.37	10	7254
10:34:21	18.81	18.82	18.82	+0.37	7	7244
10:34:17	18.80	18.81	18.81	+0.36	1	7237
10:34:08	18.79	18.80	18.80	+0.35	186	7236
10:33:35	18.79	18.80	18.80	+0.35	3	7050
10:33:20	18.79	18.80	18.80	+0.35	100	7047
10:33:20	18.79	18.80	18.80	+0.35	3	6947
10:32:44	18.79	18.80	18.79	+0.34	10	6944
10:32:19	18.78	18.80	18.78	+0.33	1	6934
10:30:54	18.77	18.80	18.77	+0.32	1	6933
10:30:54	18.77	18.80	18.77	+0.32	1	6932
10:30:48	18.77	18.80	18.77	+0.32	10	6931
10:29:15	18.75	18.78	18.75	+0.30	5	6921
10:28:56	18.75	18.78	18.75	+0.30	10	6916
10:28:20	18.75	18.78	18.75	+0.30	5	6906
10:27:38	18.74	18.78	18.74	+0.29	5	6901
10:27:36	18.74	18.75	18.75	+0.30	2	6896
10:27:32	18.74	18.75	18.74	+0.29	4	6894
10:27:07	18.74	18.75	18.74	+0.29	1	6890
10:27:00	18.74	18.78	18.74	+0.29	10	6889
10:26:30	18.74	18.78	18.74	+0.29	5	6879
10:26:28	18.75	18.78	18.75	+0.30	48	6874
10:25:55	18.75	18.78	18.75	+0.30	5	6826
10:25:51	18.75	18.76	18.76	+0.31	1	6821
10:25:49	18.75	18.76	18.76	+0.31	1	6820
10:25:03	18.77	18.80	18.76	+0.31	9	6819
10:25:03	18.77	18.80	18.77	+0.32	1	6810
10:24:35	18.77	18.80	18.77	+0.32	10	6809
10:23:35	18.79	18.80	18.79	+0.34	1	6799
10:23:09	18.79	18.80	18.78	+0.33	3	6798
10:23:09	18.79	18.80	18.79	+0.34	7	6795
10:22:35	18.79	18.80	18.80	+0.35	1	6788
10:21:57	18.81	18.83	18.81	+0.36	8	6787
10:21:57	18.81	18.83	18.81	+0.36	2	6779
10:21:14	18.79	18.83	18.79	+0.34	10	6777
10:21:04	18.79	18.80	18.80	+0.35	40	6767
10:20:27	18.78	18.80	18.80	+0.35	32	6727
10:20:16	18.78	18.79	18.79	+0.34	2	6695
10:19:55	18.78	18.79	18.79	+0.34	6	6693
10:19:19	18.78	18.79	18.77	+0.32	5	6687
10:19:19	18.78	18.79	18.78	+0.33	5	6682
10:18:41	18.79	18.80	18.79	+0.34	30	6677
10:18:19	18.79	18.80	18.79	+0.34	2	6647
10:18:16	18.79	18.80	18.80	+0.35	2	6645
10:17:24	18.79	18.80	18.79	+0.34	10	6643
10:17:20	18.79	18.80	18.79	+0.34	1	6633
10:16:14	18.80	18.81	18.80	+0.35	1	6632
10:16:04	18.80	18.81	18.80	+0.35	10	6631
10:14:45	18.80	18.82	18.80	+0.35	10	6621
10:14:44	18.80	18.82	18.80	+0.35	3	6611
10:14:42	18.80	18.82	18.80	+0.35	4	6608
10:14:03	18.80	18.83	18.80	+0.35	10	6604
10:14:00	18.80	18.82	18.80	+0.35	1	6594
10:13:55	18.80	18.82	18.80	+0.35	10	6593
10:13:45	18.81	18.83	18.80	+0.35	51	6583
10:13:45	18.81	18.83	18.81	+0.36	9	6532
10:13:39	18.81	18.83	18.81	+0.36	1	6523
10:13:11	18.80	18.83	18.80	+0.35	3	6522
10:12:56	18.81	18.83	18.81	+0.36	35	6519
10:12:01	18.80	18.83	18.80	+0.35	10	6484
10:11:58	18.79	18.80	18.80	+0.35	5	6474
10:11:20	18.80	18.82	18.80	+0.35	7	6469
10:11:11	18.81	18.82	18.81	+0.36	1	6462
10:10:06	18.82	18.83	18.82	+0.37	1	6461
10:09:58	18.81	18.83	18.80	+0.35	9	6460
10:09:58	18.81	18.83	18.81	+0.36	1	6451
10:09:56	18.82	18.83	18.82	+0.37	15	6450
10:09:34	18.81	18.82	18.82	+0.37	5	6435
10:09:11	18.81	18.82	18.81	+0.36	6	6430
10:09:07	18.81	18.82	18.81	+0.36	4	6424
10:08:56	18.79	18.81	18.81	+0.36	1	6420
10:08:29	18.77	18.80	18.80	+0.35	9	6419
10:08:29	18.77	18.80	18.80	+0.35	58	6410
10:08:29	18.77	18.80	18.80	+0.35	58	6352
10:08:23	18.76	18.79	18.79	+0.34	12	6294
10:07:59	18.75	18.78	18.78	+0.33	5	6282
10:07:33	18.75	18.77	18.77	+0.32	12	6277
10:07:31	18.75	18.76	18.76	+0.31	5	6265
10:07:17	18.75	18.76	18.76	+0.31	1	6260
10:06:39	18.76	18.77	18.76	+0.31	7	6259
10:06:32	18.75	18.76	18.76	+0.31	3	6252
10:05:34	18.76	18.78	18.76	+0.31	42	6249
10:05:34	18.76	18.78	18.76	+0.31	58	6207
10:05:22	18.77	18.78	18.77	+0.32	12	6149
10:05:09	18.76	18.78	18.76	+0.31	1	6137
10:05:09	18.76	18.78	18.76	+0.31	1	6136
10:05:04	18.76	18.78	18.76	+0.31	2	6135
10:05:03	18.76	18.78	18.76	+0.31	2	6133
10:04:29	18.76	18.78	18.76	+0.31	2	6131
10:04:27	18.76	18.78	18.76	+0.31	3	6129
10:04:11	18.76	18.78	18.76	+0.31	1	6126
10:04:00	18.76	18.78	18.78	+0.33	1	6125
10:03:37	18.74	18.78	18.78	+0.33	10	6124
10:02:30	18.74	18.78	18.78	+0.33	1	6114
10:02:09	18.73	18.75	18.75	+0.30	8	6113
10:02:09	18.75	18.78	18.75	+0.30	22	6105
10:02:05	18.75	18.78	18.75	+0.30	5	6083
10:01:37	18.75	18.79	18.75	+0.30	25	6078
10:01:11	18.75	18.80	18.75	+0.30	165	6053
10:00:55	18.75	18.76	18.76	+0.31	25	5888
10:00:55	18.76	18.80	18.76	+0.31	25	5863
10:00:37	18.78	18.80	18.78	+0.33	1	5838
10:00:24	18.78	18.80	18.78	+0.33	1	5837
10:00:13	18.79	18.80	18.78	+0.33	14	5836
10:00:13	18.79	18.80	18.79	+0.34	1	5822
10:00:03	18.76	18.79	18.79	+0.34	1	5821
09:59:43	18.79	18.80	18.79	+0.34	4	5820
09:59:37	18.79	18.80	18.80	+0.35	1	5816
09:59:30	18.80	18.81	18.80	+0.35	71	5815
09:59:11	18.81	18.83	18.81	+0.36	20	5744
09:58:43	18.83	18.84	18.82	+0.37	160	5724
09:58:43	18.83	18.84	18.83	+0.38	3	5564
09:58:32	18.83	18.84	18.83	+0.38	1	5561
09:57:55	18.83	18.84	18.84	+0.39	3	5560
09:57:46	18.83	18.85	18.83	+0.38	10	5557
09:57:01	18.83	18.85	18.83	+0.38	1	5547
09:56:58	18.83	18.85	18.83	+0.38	2	5546
09:56:44	18.83	18.84	18.83	+0.38	1	5544
09:56:34	18.84	18.85	18.84	+0.39	2	5543
09:56:15	18.84	18.85	18.85	+0.40	1	5541
09:56:00	18.85	18.86	18.85	+0.40	15	5540
09:55:53	18.85	18.86	18.85	+0.40	1	5525
09:55:50	18.85	18.86	18.86	+0.41	1	5524
09:55:44	18.85	18.86	18.85	+0.40	10	5523
09:55:35	18.86	18.87	18.86	+0.41	2	5513
09:54:02	18.85	18.89	18.89	+0.44	2	5511
09:53:46	18.85	18.90	18.90	+0.45	1	5509
09:53:43	18.85	18.90	18.85	+0.40	10	5508
09:52:59	18.85	18.90	18.90	+0.45	1	5498
09:52:45	18.85	18.89	18.89	+0.44	58	5497
09:52:29	18.84	18.85	18.85	+0.40	19	5439
09:52:29	18.85	18.89	18.85	+0.40	133	5420
09:52:14	18.85	18.88	18.88	+0.43	31	5287
09:52:09	18.85	18.87	18.87	+0.42	10	5256
09:52:09	18.84	18.85	18.85	+0.40	42	5246
09:52:09	18.85	18.90	18.85	+0.40	108	5204
09:52:06	18.85	18.90	18.85	+0.40	1	5096
09:51:48	18.87	18.91	18.85	+0.40	28	5095
09:51:48	18.87	18.91	18.86	+0.41	162	5067
09:51:48	18.87	18.91	18.87	+0.42	10	4905
09:51:40	18.87	18.92	18.87	+0.42	10	4895
09:51:30	18.84	18.85	18.85	+0.40	14	4885
09:51:30	18.84	18.85	18.85	+0.40	20	4871
09:51:30	18.86	18.91	18.85	+0.40	43	4851
09:51:30	18.86	18.91	18.86	+0.41	23	4808
09:51:24	18.86	18.90	18.90	+0.45	39	4785
09:51:23	18.86	18.89	18.89	+0.44	15	4746
09:51:23	18.86	18.87	18.87	+0.42	2	4731
09:51:09	18.87	18.92	18.87	+0.42	137	4729
09:50:53	18.89	18.90	18.88	+0.43	39	4592
09:50:53	18.89	18.90	18.89	+0.44	2	4553
09:50:08	18.90	18.93	18.90	+0.45	81	4551
09:50:04	18.90	18.93	18.93	+0.48	1	4470
09:50:03	18.92	18.93	18.92	+0.47	19	4469
09:49:43	18.90	18.92	18.90	+0.45	129	4450
09:49:38	18.90	18.92	18.90	+0.45	10	4321
09:49:28	18.89	18.90	18.90	+0.45	24	4311
09:49:28	18.90	18.94	18.90	+0.45	103	4287
09:49:12	18.93	18.96	18.91	+0.46	66	4184
09:49:12	18.93	18.96	18.92	+0.47	233	4118
09:49:12	18.93	18.96	18.93	+0.48	1	3885
09:48:57	18.91	18.95	18.95	+0.50	5	3884
09:48:49	18.91	18.98	18.91	+0.46	106	3879
09:48:40	18.91	18.97	18.97	+0.52	21	3773
09:48:38	18.91	18.96	18.96	+0.51	15	3752
09:48:34	18.92	18.96	18.91	+0.46	11	3737
09:48:34	18.92	18.96	18.92	+0.47	35	3726
09:48:25	18.91	18.93	18.93	+0.48	1	3691
09:48:23	18.91	18.96	18.96	+0.51	1	3690
09:48:21	18.92	18.96	18.92	+0.47	20	3689
09:47:59	18.93	18.97	18.93	+0.48	135	3669
09:47:53	18.93	18.96	18.96	+0.51	2	3534
09:47:47	18.94	18.97	18.94	+0.49	124	3532
09:47:38	18.94	18.97	18.94	+0.49	10	3408
09:47:35	18.93	18.96	18.96	+0.51	1	3398
09:47:18	18.92	18.95	18.95	+0.50	100	3397
09:47:18	18.92	18.94	18.94	+0.49	4	3297
09:47:11	18.92	18.94	18.92	+0.47	3	3293
09:47:04	18.93	18.94	18.93	+0.48	117	3290
09:46:46	18.94	18.96	18.94	+0.49	1	3173
09:46:34	18.94	18.97	18.94	+0.49	25	3172
09:46:29	18.95	18.97	18.95	+0.50	5	3147
09:46:19	18.95	18.98	18.95	+0.50	10	3142
09:46:05	18.95	18.97	18.95	+0.50	2	3132
09:45:55	18.95	18.97	18.95	+0.50	2	3130
09:45:34	18.93	18.95	18.95	+0.50	2	3128
09:45:34	18.93	18.95	18.93	+0.48	10	3126
09:45:29	18.93	18.95	18.93	+0.48	1	3116
09:45:27	18.93	18.95	18.95	+0.50	1	3115
09:45:18	18.95	18.98	18.94	+0.49	1	3114
09:45:18	18.95	18.98	18.95	+0.50	1	3113
09:45:12	18.92	18.95	18.95	+0.50	1	3112
09:45:03	18.92	18.95	18.95	+0.50	1	3111
09:45:00	18.91	18.94	18.91	+0.46	2	3110
09:44:09	18.89	18.90	18.90	+0.45	11	3108
09:43:33	18.88	18.90	18.88	+0.43	10	3097
09:43:31	18.88	18.90	18.90	+0.45	1	3087
09:43:26	18.89	18.90	18.90	+0.45	2	3086
09:42:47	18.88	18.90	18.88	+0.43	50	3084
09:42:39	18.87	18.88	18.88	+0.43	1	3034
09:42:19	18.85	18.86	18.86	+0.41	20	3033
09:41:52	18.85	18.86	18.85	+0.40	1	3013
09:41:49	18.83	18.86	18.83	+0.38	5	3012
09:41:45	18.85	18.86	18.85	+0.40	1	3007
09:41:31	18.86	18.88	18.84	+0.39	1	3006
09:41:31	18.86	18.88	18.85	+0.40	6	3005
09:41:31	18.86	18.88	18.86	+0.41	3	2999
09:41:22	18.86	18.88	18.88	+0.43	1	2996
09:41:06	18.86	18.87	18.87	+0.42	1	2995
09:40:53	18.87	18.89	18.87	+0.42	1	2994
09:40:46	18.88	18.91	18.88	+0.43	89	2993
09:40:45	18.88	18.91	18.88	+0.43	58	2904
09:40:45	18.88	18.91	18.88	+0.43	58	2846
09:40:42	18.89	18.91	18.89	+0.44	3	2788
09:40:36	18.89	18.91	18.91	+0.46	5	2785
09:40:35	18.90	18.92	18.90	+0.45	55	2780
09:40:30	18.91	18.92	18.91	+0.46	2	2725
09:40:22	18.91	18.93	18.93	+0.48	5	2723
09:40:20	18.92	18.93	18.92	+0.47	5	2718
09:40:07	18.93	18.94	18.93	+0.48	2	2713
09:40:05	18.93	18.94	18.94	+0.49	1	2711
09:39:56	18.93	18.94	18.94	+0.49	5	2710
09:39:49	18.93	18.94	18.94	+0.49	2	2705
09:39:32	18.94	18.97	18.94	+0.49	7	2703
09:39:31	18.95	18.97	18.95	+0.50	5	2696
09:39:29	18.94	18.97	18.94	+0.49	10	2691
09:39:25	18.95	18.97	18.95	+0.50	1	2681
09:39:09	18.95	18.97	18.95	+0.50	2	2680
09:38:41	18.93	18.96	18.96	+0.51	10	2678
09:38:39	18.95	18.96	18.95	+0.50	23	2668
09:38:21	18.96	18.99	18.96	+0.51	3	2645
09:38:20	18.97	18.99	18.97	+0.52	16	2642
09:38:18	18.98	18.99	18.98	+0.53	3	2626
09:37:49	18.99	19.01	18.99	+0.54	3	2623
09:37:48	19.00	19.01	19.00	+0.55	1	2620
09:37:45	19.00	19.01	19.00	+0.55	29	2619
09:37:39	19.00	19.01	19.00	+0.55	4	2590
09:37:27	19.01	19.02	19.00	+0.55	3	2586
09:37:27	19.01	19.02	19.01	+0.56	7	2583
09:37:26	19.01	19.02	19.01	+0.56	5	2576
09:37:23	19.00	19.01	19.01	+0.56	3	2571
09:37:23	19.00	19.01	19.00	+0.55	5	2568
09:37:23	19.00	19.01	19.01	+0.56	15	2563
09:37:22	19.00	19.01	19.01	+0.56	20	2548
09:37:20	19.00	19.01	19.00	+0.55	1	2528
09:37:10	19.00	19.01	19.00	+0.55	1	2527
09:36:43	18.99	19.00	19.00	+0.55	1	2526
09:36:43	18.99	19.00	19.00	+0.55	15	2525
09:36:43	18.99	19.00	19.00	+0.55	15	2510
09:36:42	18.99	19.00	19.00	+0.55	15	2495
09:36:42	18.99	19.00	19.00	+0.55	15	2480
09:36:42	18.99	19.00	19.00	+0.55	15	2465
09:36:34	18.99	19.00	19.00	+0.55	2	2450
09:36:31	18.99	19.00	19.00	+0.55	20	2448
09:36:31	19.00	19.01	19.00	+0.55	2	2428
09:36:28	19.00	19.01	19.00	+0.55	40	2426
09:36:27	18.99	19.00	19.00	+0.55	5	2386
09:36:25	18.99	19.00	19.00	+0.55	20	2381
09:36:25	18.99	19.00	19.00	+0.55	20	2361
09:36:25	18.99	19.00	19.00	+0.55	136	2341
09:36:24	18.99	19.00	19.00	+0.55	20	2205
09:36:14	18.99	19.00	19.00	+0.55	4	2185
09:36:06	18.98	18.99	18.99	+0.54	21	2181
09:36:02	18.97	18.98	18.98	+0.53	1	2160
09:35:24	18.97	18.98	18.96	+0.51	9	2159
09:35:24	18.97	18.98	18.97	+0.52	1	2150
09:35:20	18.97	18.98	18.97	+0.52	2	2149
09:35:04	18.96	18.97	18.97	+0.52	2	2147
09:35:03	18.96	18.97	18.96	+0.51	50	2145
09:34:34	18.96	18.97	18.97	+0.52	1	2095
09:34:17	18.96	18.98	18.96	+0.51	13	2094
09:34:09	18.97	18.99	18.96	+0.51	5	2081
09:34:09	18.97	18.99	18.97	+0.52	5	2076
09:34:06	18.98	18.99	18.98	+0.53	3	2071
09:34:00	18.98	18.99	18.99	+0.54	5	2068
09:33:43	18.99	19.00	18.98	+0.53	1	2063
09:33:43	18.99	19.00	18.99	+0.54	1	2062
09:33:35	18.99	19.00	19.00	+0.55	1	2061
09:33:24	18.99	19.00	18.97	+0.52	1	2060
09:33:24	18.99	19.00	18.98	+0.53	1	2059
09:33:24	18.99	19.00	18.99	+0.54	8	2058
09:33:19	18.98	18.99	18.99	+0.54	2	2050
09:33:02	18.98	18.99	18.99	+0.54	3	2048
09:32:14	18.96	18.99	18.99	+0.54	19	2045
09:31:56	18.96	18.98	18.98	+0.53	2	2026
09:31:50	18.95	18.98	18.98	+0.53	3	2024
09:31:48	18.95	18.98	18.98	+0.53	20	2021
09:31:43	18.95	18.98	18.98	+0.53	8	2001
09:31:43	18.98	18.99	18.98	+0.53	2	1993
09:31:28	18.98	18.99	18.99	+0.54	20	1991
09:31:21	18.96	18.99	18.99	+0.54	20	1971
09:31:21	18.98	18.99	18.96	+0.51	5	1951
09:31:21	18.98	18.99	18.98	+0.53	5	1946
09:31:06	18.96	18.98	18.98	+0.53	5	1941
09:31:06	18.96	18.97	18.97	+0.52	27	1936
09:31:01	18.94	18.96	18.96	+0.51	18	1909
09:31:01	18.94	18.96	18.94	+0.49	20	1891
09:31:01	18.94	18.95	18.95	+0.50	9	1871
09:31:00	18.94	18.95	18.94	+0.49	20	1862
09:30:55	18.92	18.95	18.95	+0.50	1	1842
09:30:21	18.93	18.96	18.96	+0.51	3	1841
09:30:07	18.94	18.95	18.95	+0.50	85	1838
09:30:07	18.93	18.94	18.94	+0.49	5	1753
09:30:02	18.92	18.94	18.94	+0.49	1	1748
09:30:02	18.92	18.93	18.93	+0.48	50	1747
09:29:19	18.91	18.93	18.90	+0.45	3	1697
09:29:19	18.91	18.93	18.91	+0.46	7	1694
09:28:57	18.91	18.93	18.91	+0.46	1	1687
09:27:58	18.91	18.94	18.91	+0.46	2	1686
09:27:44	18.90	18.91	18.93	+0.48	1	1684
09:27:44	18.90	18.91	18.91	+0.46	1	1683
09:27:44	18.91	18.94	18.91	+0.46	2	1682
09:27:30	18.91	18.94	18.91	+0.46	1	1680
09:27:17	18.91	18.94	18.91	+0.46	10	1679
09:26:21	18.91	18.94	18.91	+0.46	7	1669
09:25:50	18.91	18.94	18.94	+0.49	2	1662
09:25:23	18.91	18.94	18.94	+0.49	3	1660
09:25:15	18.93	18.94	18.91	+0.46	8	1657
09:25:15	18.93	18.94	18.92	+0.47	1	1649
09:25:15	18.93	18.94	18.93	+0.48	1	1648
09:24:42	18.93	18.94	18.94	+0.49	2	1647
09:24:41	18.93	18.94	18.94	+0.49	1	1645
09:24:13	18.94	18.95	18.94	+0.49	27	1644
09:24:01	18.94	18.95	18.94	+0.49	1	1617
09:24:00	18.93	18.94	18.94	+0.49	2	1616
09:23:50	18.92	18.94	18.92	+0.47	1	1614
09:23:47	18.92	18.93	18.93	+0.48	1	1613
09:23:32	18.91	18.92	18.92	+0.47	6	1612
09:23:22	18.89	18.91	18.91	+0.46	15	1606
09:23:14	18.88	18.90	18.90	+0.45	4	1591
09:23:09	18.88	18.91	18.88	+0.43	5	1587
09:22:51	18.88	18.90	18.90	+0.45	58	1582
09:22:51	18.88	18.89	18.89	+0.44	2	1524
09:22:44	18.88	18.90	18.90	+0.45	2	1522
09:22:10	18.86	18.88	18.88	+0.43	1	1520
09:21:58	18.88	18.90	18.87	+0.42	3	1519
09:21:58	18.88	18.90	18.88	+0.43	2	1516
09:21:45	18.88	18.90	18.88	+0.43	3	1514
09:21:10	18.85	18.87	18.88	+0.43	1	1511
09:21:10	18.85	18.87	18.87	+0.42	4	1510
09:21:07	18.85	18.87	18.87	+0.42	1	1506
09:21:00	18.85	18.89	18.89	+0.44	55	1505
09:20:52	18.85	18.86	18.88	+0.43	24	1450
09:20:52	18.85	18.86	18.87	+0.42	27	1426
09:20:52	18.85	18.86	18.86	+0.41	2	1399
09:20:27	18.86	18.87	18.86	+0.41	1	1397
09:20:26	18.86	18.87	18.86	+0.41	1	1396
09:20:23	18.86	18.87	18.86	+0.41	2	1395
09:20:09	18.86	18.87	18.86	+0.41	5	1393
09:19:38	18.86	18.87	18.86	+0.41	1	1388
09:19:35	18.86	18.87	18.86	+0.41	2	1387
09:19:29	18.86	18.87	18.86	+0.41	1	1385
09:19:22	18.86	18.87	18.85	+0.40	39	1384
09:19:22	18.86	18.87	18.86	+0.41	41	1345
09:19:07	18.87	18.88	18.87	+0.42	6	1304
09:18:44	18.87	18.88	18.88	+0.43	2	1298
09:18:37	18.87	18.88	18.88	+0.43	2	1296
09:18:36	18.87	18.88	18.88	+0.43	4	1294
09:18:22	18.87	18.89	18.87	+0.42	5	1290
09:18:09	18.88	18.89	18.89	+0.44	2	1285
09:17:52	18.87	18.89	18.87	+0.42	1	1283
09:17:44	18.88	18.90	18.88	+0.43	2	1282
09:17:32	18.88	18.90	18.88	+0.43	1	1280
09:17:15	18.89	18.90	18.89	+0.44	1	1279
09:17:14	18.89	18.90	18.90	+0.45	5	1278
09:16:43	18.89	18.90	18.90	+0.45	13	1273
09:16:43	18.89	18.90	18.90	+0.45	58	1260
09:16:43	18.89	18.90	18.90	+0.45	40	1202
09:16:13	18.90	18.91	18.90	+0.45	5	1162
09:15:59	18.89	18.91	18.91	+0.46	4	1157
09:15:50	18.89	18.90	18.90	+0.45	5	1153
09:15:47	18.90	18.91	18.90	+0.45	15	1148
09:15:33	18.91	18.92	18.91	+0.46	22	1133
09:15:26	18.93	18.94	18.93	+0.48	9	1111
09:15:25	18.91	18.92	18.92	+0.47	1	1102
09:14:58	18.91	18.92	18.92	+0.47	58	1101
09:14:58	18.91	18.92	18.92	+0.47	20	1043
09:14:58	18.92	18.94	18.92	+0.47	22	1023
09:14:48	18.92	18.94	18.92	+0.47	10	1001
09:14:48	18.92	18.94	18.94	+0.49	1	991
09:14:43	18.93	18.94	18.92	+0.47	2	990
09:14:43	18.93	18.94	18.93	+0.48	2	988
09:14:42	18.92	18.93	18.93	+0.48	8	986
09:14:02	18.92	18.94	18.94	+0.49	5	978
09:14:02	18.92	18.93	18.93	+0.48	47	973
09:14:02	18.92	18.93	18.93	+0.48	40	926
09:13:48	18.92	18.93	18.93	+0.48	5	886
09:13:47	18.92	18.93	18.92	+0.47	1	881
09:13:39	18.92	18.93	18.92	+0.47	1	880
09:13:33	18.92	18.93	18.93	+0.48	5	879
09:13:17	18.92	18.93	18.92	+0.47	1	874
09:12:58	18.92	18.93	18.93	+0.48	3	873
09:12:57	18.93	18.94	18.93	+0.48	5	870
09:12:46	18.93	18.94	18.93	+0.48	2	865
09:12:19	18.93	18.94	18.93	+0.48	5	863
09:12:08	18.94	18.95	18.94	+0.49	1	858
09:12:02	18.94	18.95	18.94	+0.49	1	857
09:11:09	18.94	18.95	18.95	+0.50	3	856
09:11:02	18.95	18.96	18.95	+0.50	1	853
09:11:00	18.95	18.96	18.95	+0.50	3	852
09:10:59	18.95	18.96	18.95	+0.50	5	849
09:10:57	18.95	18.96	18.96	+0.51	2	844
09:10:56	18.95	18.96	18.95	+0.50	3	842
09:10:56	18.95	18.96	18.95	+0.50	10	839
09:10:54	18.95	18.96	18.95	+0.50	1	829
09:10:52	18.95	18.96	18.95	+0.50	10	828
09:10:20	18.95	18.96	18.95	+0.50	1	818
09:09:58	18.95	18.96	18.97	+0.52	2	817
09:09:58	18.95	18.96	18.96	+0.51	1	815
09:09:42	18.96	18.97	18.96	+0.51	1	814
09:09:35	18.96	18.97	18.96	+0.51	1	813
09:09:08	18.94	18.96	18.96	+0.51	1	812
09:09:05	18.95	18.96	18.94	+0.49	4	811
09:09:05	18.95	18.96	18.95	+0.50	1	807
09:08:53	18.95	18.96	18.96	+0.51	10	806
09:08:47	18.96	18.97	18.96	+0.51	2	796
09:08:38	18.96	18.97	18.97	+0.52	2	794
09:08:37	18.97	18.98	18.97	+0.52	3	792
09:08:35	18.97	18.98	18.97	+0.52	1	789
09:08:29	18.97	18.99	18.97	+0.52	1	788
09:08:28	18.97	18.98	18.98	+0.53	1	787
09:08:13	18.95	18.96	18.97	+0.52	15	786
09:08:13	18.95	18.96	18.96	+0.51	16	771
09:08:02	18.93	18.95	18.95	+0.50	1	755
09:07:58	18.93	18.95	18.95	+0.50	2	754
09:07:58	18.93	18.94	18.94	+0.49	5	752
09:07:56	18.92	18.93	18.93	+0.48	8	747
09:07:56	18.93	18.95	18.93	+0.48	2	739
09:07:48	18.93	18.94	18.94	+0.49	1	737
09:07:42	18.94	18.95	18.94	+0.49	1	736
09:07:31	18.92	18.94	18.94	+0.49	1	735
09:07:25	18.92	18.94	18.94	+0.49	2	734
09:07:20	18.92	18.94	18.92	+0.47	20	732
09:07:07	18.92	18.95	18.95	+0.50	2	712
09:07:07	18.92	18.94	18.94	+0.49	1	710
09:07:07	18.92	18.93	18.93	+0.48	6	709
09:07:07	18.93	18.94	18.93	+0.48	4	703
09:07:06	18.93	18.94	18.93	+0.48	2	699
09:06:55	18.93	18.94	18.93	+0.48	10	697
09:06:54	18.93	18.94	18.94	+0.49	1	687
09:06:52	18.93	18.94	18.93	+0.48	10	686
09:06:45	18.94	18.95	18.94	+0.49	10	676
09:06:45	18.94	18.95	18.94	+0.49	10	666
09:06:28	18.95	18.96	18.95	+0.50	2	656
09:06:27	18.95	18.96	18.95	+0.50	1	654
09:06:24	18.94	18.95	18.95	+0.50	4	653
09:06:19	18.94	18.95	18.95	+0.50	1	649
09:06:15	18.95	18.96	18.95	+0.50	1	648
09:05:53	18.95	18.98	18.98	+0.53	2	647
09:05:53	18.95	18.96	18.96	+0.51	1	645
09:05:52	18.96	19.00	18.96	+0.51	4	644
09:05:49	18.96	19.00	18.96	+0.51	1	640
09:05:48	18.96	18.99	19.00	+0.55	3	639
09:05:48	18.96	18.99	18.99	+0.54	3	636
09:05:35	18.96	18.99	18.99	+0.54	5	633
09:05:34	18.99	19.00	18.99	+0.54	2	628
09:05:32	18.99	19.00	18.99	+0.54	1	626
09:05:22	18.99	19.00	18.99	+0.54	2	625
09:05:22	18.99	19.00	19.00	+0.55	2	623
09:05:10	18.99	19.00	19.00	+0.55	1	621
09:05:10	18.95	18.99	18.99	+0.54	2	620
09:05:08	18.99	19.00	18.99	+0.54	17	618
09:05:06	19.00	19.01	19.00	+0.55	3	601
09:04:58	19.00	19.01	19.00	+0.55	2	598
09:04:53	19.00	19.03	19.00	+0.55	2	596
09:04:43	19.01	19.03	19.00	+0.55	4	594
09:04:43	19.01	19.03	19.01	+0.56	2	590
09:04:42	19.00	19.03	19.00	+0.55	1	588
09:04:42	19.00	19.01	19.02	+0.57	8	587
09:04:42	19.00	19.01	19.01	+0.56	4	579
09:04:35	19.00	19.01	19.00	+0.55	1	575
09:04:34	18.99	19.00	19.00	+0.55	38	574
09:04:33	18.99	19.00	19.00	+0.55	2	536
09:04:23	18.99	19.00	18.99	+0.54	1	534
09:04:12	18.99	19.00	18.99	+0.54	1	533
09:04:07	18.99	19.00	18.99	+0.54	1	532
09:04:07	18.99	19.00	18.99	+0.54	1	531
09:04:06	18.95	18.99	18.99	+0.54	1	530
09:04:02	18.95	18.99	18.99	+0.54	1	529
09:03:58	18.99	19.00	18.99	+0.54	1	528
09:03:48	18.93	18.99	18.99	+0.54	2	527
09:03:48	18.93	18.94	18.94	+0.49	2	525
09:03:45	18.93	18.94	18.95	+0.50	7	523
09:03:45	18.93	18.94	18.94	+0.49	7	516
09:03:40	18.93	18.94	18.94	+0.49	1	509
09:03:39	18.94	18.95	18.94	+0.49	3	508
09:03:37	18.94	18.95	18.94	+0.49	1	505
09:03:23	18.93	18.95	18.93	+0.48	1	504
09:03:00	18.92	19.00	18.92	+0.47	1	503
09:02:57	18.92	18.93	18.93	+0.48	1	502
09:02:53	18.92	18.93	19.00	+0.55	41	501
09:02:53	18.92	18.93	18.99	+0.54	14	460
09:02:53	18.92	18.93	18.98	+0.53	2	446
09:02:53	18.92	18.93	18.97	+0.52	1	444
09:02:53	18.92	18.93	18.96	+0.51	1	443
09:02:53	18.92	18.93	18.95	+0.50	3	442
09:02:53	18.92	18.93	18.93	+0.48	38	439
09:02:52	18.92	18.93	18.92	+0.47	1	401
09:02:51	18.92	18.93	18.92	+0.47	5	400
09:02:51	18.92	18.93	18.92	+0.47	3	395
09:02:38	18.93	18.95	18.93	+0.48	2	392
09:02:30	18.93	18.95	18.93	+0.48	1	390
09:02:28	18.91	18.93	18.93	+0.48	2	389
09:02:20	18.91	18.93	18.93	+0.48	1	387
09:02:18	18.91	18.93	18.93	+0.48	1	386
09:02:17	18.91	18.93	18.93	+0.48	10	385
09:02:14	18.91	18.93	18.93	+0.48	1	375
09:02:05	18.92	18.93	18.90	+0.45	23	374
09:02:05	18.92	18.93	18.91	+0.46	1	351
09:02:05	18.92	18.93	18.92	+0.47	6	350
09:02:03	18.92	18.93	18.93	+0.48	1	344
09:01:53	18.91	18.93	18.93	+0.48	1	343
09:01:50	18.91	18.92	18.92	+0.47	27	342
09:01:50	18.94	18.95	18.92	+0.47	1	315
09:01:50	18.94	18.95	18.94	+0.49	2	314
09:01:48	18.94	18.95	18.94	+0.49	1	312
09:01:46	18.94	18.95	18.94	+0.49	1	311
09:01:46	18.92	18.94	18.94	+0.49	1	310
09:01:40	18.93	18.94	18.93	+0.48	1	309
09:01:27	18.91	18.95	18.91	+0.46	1	308
09:01:24	18.91	18.92	18.92	+0.47	1	307
09:01:24	18.92	18.95	18.91	+0.46	3	306
09:01:24	18.92	18.95	18.92	+0.47	1	303
09:01:23	18.92	18.93	18.93	+0.48	4	302
09:01:23	18.92	18.93	18.92	+0.47	1	298
09:01:21	18.91	18.92	18.92	+0.47	2	297
09:01:21	18.91	18.92	18.92	+0.47	1	295
09:01:14	18.87	18.89	18.89	+0.44	1	294
09:01:11	18.87	18.90	18.90	+0.45	20	293
09:01:11	18.87	18.90	18.90	+0.45	1	273
09:01:07	18.87	18.90	18.90	+0.45	3	272
09:01:07	18.87	18.88	18.88	+0.43	1	269
09:01:07	18.88	18.90	18.88	+0.43	1	268
09:00:58	18.86	18.88	18.88	+0.43	1	267
09:00:56	18.85	18.88	18.85	+0.40	1	266
09:00:54	18.85	18.86	18.86	+0.41	1	265
09:00:53	18.82	18.85	18.85	+0.40	5	264
09:00:52	18.84	18.85	18.84	+0.39	1	259
09:00:46	18.82	18.84	18.84	+0.39	7	258
09:00:31	18.83	18.84	18.83	+0.38	17	251
09:00:31	18.79	18.81	18.81	+0.36	2	234
09:00:20	18.79	18.81	18.79	+0.34	1	232
09:00:19	18.79	18.80	18.80	+0.35	7	231
09:00:19	18.79	18.80	18.80	+0.35	21	224
09:00:13	--	--	18.80	+0.35	203	203

　

其他人也逛...

MyCard 10000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值3, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

aibo Type-C To Type-C 數位顯示PD100W編織快充線

房仲：大同區茶廠賣4億北市古...

台塑新智能拚7月量產台塑四寶...

我的自選股

即時重大訊息

‧聯電ADR2日上漲0.29美元漲幅3.8...
‧三大法人買超台股174.18億元
‧新台幣強漲1.2角站回32.3元週...

加密貨幣

比特幣BTC	61658.77	2,535.34	4.29%
以太幣ETH	3065.02	76.85	2.57%
瑞波幣XRP	0.527456	0.01	1.76%
比特幣現金BCH	452.29	22.32	5.19%
萊特幣LTC	82.08	1.96	2.44%
卡達幣ADA	0.468077	0.01	2.14%
波場幣TRX	0.123758	0.00	1.20%
恆星幣XLM	0.111702	0.00	1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。