最新大樂透第113049期頭獎槓龜熱門疫後客運復甦台灣虎航首季每股賺1.92元創新高

更新報價

國泰費城半導體 (00830) ETF 上市

41.98 ▲+0.13 +0.31% 1.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.13	4,577	41.98	8	41.99	202	42.19	42.19	41.94	41.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.98	41.99	41.98	+0.13	1	4577
13:30:00	41.98	41.99	41.98	+0.13	63	4576
13:24:53	41.97	41.98	41.97	+0.12	1	4513
13:24:46	41.97	41.98	41.98	+0.13	5	4512
13:24:44	41.97	41.98	41.98	+0.13	1	4507
13:23:57	41.97	41.98	41.98	+0.13	1	4506
13:23:47	41.96	41.98	41.98	+0.13	5	4505
13:23:42	41.96	41.98	41.98	+0.13	10	4500
13:23:22	41.96	41.98	41.98	+0.13	10	4490
13:22:45	41.96	41.98	41.98	+0.13	2	4480
13:22:43	41.96	41.98	41.98	+0.13	5	4478
13:22:32	41.96	41.98	41.98	+0.13	2	4473
13:21:53	41.96	41.98	41.98	+0.13	10	4471
13:21:44	41.96	41.98	41.98	+0.13	5	4461
13:21:00	41.96	41.98	41.98	+0.13	10	4456
13:20:42	41.96	41.98	41.98	+0.13	5	4446
13:20:32	41.95	41.96	41.96	+0.11	19	4441
13:20:18	41.95	41.96	41.96	+0.11	10	4422
13:19:59	41.94	41.95	41.95	+0.10	2	4412
13:19:53	41.95	41.96	41.95	+0.10	5	4410
13:19:49	41.94	41.96	41.94	+0.09	12	4405
13:19:41	41.94	41.96	41.96	+0.11	5	4393
13:19:39	41.95	41.96	41.95	+0.10	154	4388
13:19:37	41.95	41.96	41.95	+0.10	20	4234
13:19:27	41.95	41.96	41.95	+0.10	1	4214
13:19:10	41.95	41.96	41.95	+0.10	5	4213
13:18:40	41.95	41.96	41.96	+0.11	5	4208
13:17:39	41.95	41.96	41.96	+0.11	5	4203
13:17:27	41.96	41.97	41.96	+0.11	8	4198
13:16:49	41.96	41.98	41.96	+0.11	2	4190
13:16:38	41.96	41.97	41.98	+0.13	2	4188
13:16:38	41.96	41.97	41.97	+0.12	3	4186
13:15:56	41.96	41.97	41.97	+0.12	3	4183
13:15:38	41.96	41.97	41.97	+0.12	5	4180
13:15:31	41.96	41.97	41.96	+0.11	6	4175
13:15:09	41.96	41.97	41.97	+0.12	1	4169
13:14:57	41.96	41.97	41.96	+0.11	10	4168
13:14:36	41.96	41.98	41.98	+0.13	5	4158
13:13:34	41.96	41.98	41.98	+0.13	5	4153
13:12:44	41.96	41.98	41.98	+0.13	1	4148
13:12:34	41.96	41.98	41.98	+0.13	5	4147
13:11:33	41.96	41.98	41.98	+0.13	5	4142
13:11:03	41.96	41.98	41.98	+0.13	1	4137
13:10:33	41.96	41.98	41.98	+0.13	5	4136
13:10:10	41.96	41.98	41.98	+0.13	1	4131
13:09:32	41.96	41.98	41.98	+0.13	5	4130
13:09:22	41.97	41.98	41.97	+0.12	1	4125
13:09:06	41.97	41.98	41.98	+0.13	15	4124
13:08:48	41.97	41.98	41.98	+0.13	5	4109
13:08:30	41.97	41.98	41.98	+0.13	5	4104
13:07:29	41.97	41.98	41.97	+0.12	1	4099
13:07:28	41.97	41.98	41.98	+0.13	5	4098
13:06:29	41.97	41.98	41.97	+0.12	10	4093
13:06:28	41.97	41.98	41.98	+0.13	5	4083
13:06:17	41.97	41.98	41.97	+0.12	2	4078
13:06:16	41.97	41.98	41.97	+0.12	6	4076
13:06:00	41.97	41.98	41.98	+0.13	1	4070
13:05:46	41.97	41.98	41.98	+0.13	1	4069
13:05:28	41.97	41.98	41.98	+0.13	5	4068
13:04:25	41.97	41.98	41.98	+0.13	5	4063
13:04:14	41.96	41.97	41.97	+0.12	7	4058
13:03:25	41.96	41.97	41.97	+0.12	5	4051
13:03:06	41.97	41.98	41.97	+0.12	2	4046
13:02:42	41.97	41.98	41.98	+0.13	1	4044
13:02:23	41.97	41.98	41.98	+0.13	5	4043
13:02:11	41.97	41.98	41.98	+0.13	1	4038
13:01:23	41.97	41.98	41.98	+0.13	5	4037
13:01:22	41.97	41.98	41.98	+0.13	1	4032
13:00:54	41.97	41.98	41.97	+0.12	107	4031
13:00:53	41.97	41.98	41.97	+0.12	168	3924
13:00:22	41.97	41.98	41.98	+0.13	5	3756
13:00:19	41.98	41.99	41.98	+0.13	99	3751
12:59:21	41.98	42.00	42.00	+0.15	5	3652
12:58:20	41.98	42.00	42.00	+0.15	5	3647
12:58:20	41.98	42.00	41.98	+0.13	9	3642
12:57:21	41.98	42.00	42.00	+0.15	5	3633
12:56:18	41.98	42.00	42.00	+0.15	5	3628
12:56:16	41.98	42.00	42.00	+0.15	2	3623
12:55:17	41.98	41.99	42.00	+0.15	4	3621
12:55:17	41.98	41.99	41.99	+0.14	1	3617
12:54:28	41.98	41.99	41.99	+0.14	1	3616
12:54:15	41.98	41.99	41.99	+0.14	5	3615
12:53:17	41.98	41.99	41.99	+0.14	5	3610
12:53:04	41.99	42.01	41.99	+0.14	4	3605
12:52:14	41.99	42.00	42.01	+0.16	4	3601
12:52:14	41.99	42.00	42.00	+0.15	1	3597
12:51:13	41.99	42.02	42.02	+0.17	5	3596
12:50:12	41.99	42.01	42.02	+0.17	2	3591
12:50:12	41.99	42.01	42.01	+0.16	3	3589
12:49:59	42.00	42.01	42.00	+0.15	3	3586
12:49:11	42.00	42.01	42.01	+0.16	5	3583
12:49:11	42.00	42.01	42.01	+0.16	2	3578
12:48:32	42.00	42.01	42.01	+0.16	1	3576
12:48:31	42.00	42.01	42.01	+0.16	1	3575
12:48:31	42.00	42.01	42.01	+0.16	1	3574
12:48:28	42.00	42.01	42.01	+0.16	3	3573
12:48:17	42.00	42.02	42.02	+0.17	2	3570
12:48:12	42.00	42.02	42.02	+0.17	5	3568
12:48:08	42.00	42.01	42.01	+0.16	4	3563
12:47:09	41.99	42.00	42.01	+0.16	1	3559
12:47:09	41.99	42.00	42.00	+0.15	4	3558
12:46:53	41.99	42.00	42.00	+0.15	1	3554
12:46:08	41.99	42.00	42.00	+0.15	5	3553
12:45:25	42.00	42.01	42.00	+0.15	2	3548
12:45:07	42.00	42.01	42.01	+0.16	5	3546
12:44:16	41.99	42.01	42.01	+0.16	1	3541
12:44:06	41.99	42.00	42.01	+0.16	2	3540
12:44:06	41.99	42.00	42.00	+0.15	3	3538
12:43:46	42.00	42.01	42.00	+0.15	1	3535
12:43:46	42.00	42.01	42.00	+0.15	59	3534
12:43:09	42.00	42.02	42.00	+0.15	4	3475
12:43:04	42.00	42.02	42.02	+0.17	5	3471
12:42:08	42.00	42.02	42.02	+0.17	1	3466
12:42:07	42.00	42.02	42.00	+0.15	5	3465
12:42:04	42.00	42.02	42.02	+0.17	5	3460
12:41:05	42.00	42.02	42.00	+0.15	4	3455
12:41:03	42.00	42.01	42.03	+0.18	2	3451
12:41:03	42.00	42.01	42.02	+0.17	1	3449
12:41:03	42.00	42.01	42.01	+0.16	2	3448
12:40:53	42.00	42.02	42.00	+0.15	2	3446
12:40:36	42.01	42.03	42.01	+0.16	1	3444
12:40:26	42.01	42.03	42.01	+0.16	5	3443
12:40:22	42.02	42.03	42.02	+0.17	1	3438
12:40:07	42.02	42.03	42.02	+0.17	2	3437
12:40:03	42.02	42.03	42.02	+0.17	5	3435
12:40:02	42.02	42.03	42.03	+0.18	5	3430
12:39:02	42.02	42.03	42.03	+0.18	5	3425
12:39:01	42.02	42.03	42.02	+0.17	4	3420
12:38:57	42.02	42.03	42.02	+0.17	1	3416
12:38:42	42.02	42.03	42.02	+0.17	3	3415
12:38:18	42.02	42.03	42.02	+0.17	1	3412
12:38:02	42.02	42.03	42.02	+0.17	1	3411
12:38:00	42.02	42.03	42.03	+0.18	5	3410
12:37:59	42.02	42.03	42.02	+0.17	5	3405
12:37:58	42.02	42.03	42.02	+0.17	1	3400
12:36:59	42.02	42.03	42.03	+0.18	5	3399
12:36:57	42.02	42.03	42.02	+0.17	4	3394
12:36:21	42.02	42.03	42.03	+0.18	2	3390
12:35:58	42.02	42.03	42.03	+0.18	5	3388
12:35:55	42.02	42.03	42.02	+0.17	5	3383
12:34:56	42.02	42.03	42.03	+0.18	5	3378
12:34:54	42.02	42.03	42.02	+0.17	6	3373
12:34:53	42.02	42.03	42.02	+0.17	4	3367
12:34:12	42.02	42.03	42.02	+0.17	2	3363
12:34:07	42.02	42.03	42.03	+0.18	4	3361
12:33:57	42.02	42.03	42.03	+0.18	5	3357
12:33:51	42.02	42.03	42.02	+0.17	3	3352
12:33:31	42.03	42.04	42.03	+0.18	4	3349
12:32:57	42.03	42.05	42.05	+0.20	5	3345
12:31:54	42.03	42.04	42.05	+0.20	1	3340
12:31:54	42.03	42.04	42.04	+0.19	4	3339
12:31:07	42.03	42.04	42.04	+0.19	1	3335
12:30:52	42.03	42.04	42.04	+0.19	5	3334
12:30:07	42.03	42.05	42.05	+0.20	1	3329
12:29:52	42.03	42.05	42.05	+0.20	5	3328
12:28:51	42.03	42.05	42.05	+0.20	5	3323
12:27:50	42.03	42.04	42.05	+0.20	4	3318
12:27:50	42.03	42.04	42.04	+0.19	1	3314
12:27:25	42.03	42.04	42.03	+0.18	299	3313
12:27:24	42.03	42.04	42.03	+0.18	13	3014
12:26:50	42.03	42.04	42.04	+0.19	5	3001
12:26:01	42.03	42.04	42.04	+0.19	1	2996
12:25:48	42.03	42.04	42.04	+0.19	5	2995
12:24:47	42.03	42.05	42.05	+0.20	5	2990
12:24:38	42.03	42.05	42.03	+0.18	7	2985
12:24:20	42.04	42.05	42.04	+0.19	1	2978
12:23:45	42.03	42.04	42.04	+0.19	5	2977
12:23:31	42.04	42.05	42.04	+0.19	5	2972
12:23:12	42.04	42.05	42.05	+0.20	2	2967
12:22:58	42.03	42.05	42.05	+0.20	1	2965
12:22:46	42.03	42.04	42.05	+0.20	2	2964
12:22:46	42.03	42.04	42.04	+0.19	3	2962
12:22:29	42.03	42.04	42.03	+0.18	3	2959
12:21:45	42.04	42.05	42.04	+0.19	7	2956
12:21:44	42.04	42.05	42.05	+0.20	5	2949
12:20:43	42.04	42.05	42.05	+0.20	5	2944
12:19:42	42.04	42.06	42.06	+0.21	5	2939
12:18:41	42.04	42.06	42.06	+0.21	5	2934
12:17:45	42.04	42.05	42.04	+0.19	16	2929
12:17:44	42.04	42.05	42.04	+0.19	10	2913
12:17:41	42.04	42.05	42.05	+0.20	5	2903
12:17:19	42.04	42.05	42.04	+0.19	1	2898
12:17:16	42.04	42.05	42.05	+0.20	1	2897
12:16:39	42.04	42.05	42.05	+0.20	5	2896
12:16:32	42.04	42.05	42.05	+0.20	2	2891
12:15:59	42.04	42.05	42.05	+0.20	1	2889
12:15:54	42.04	42.05	42.05	+0.20	1	2888
12:15:38	42.04	42.05	42.05	+0.20	5	2887
12:15:15	42.04	42.05	42.04	+0.19	2	2882
12:14:54	42.04	42.05	42.05	+0.20	1	2880
12:14:49	42.04	42.05	42.05	+0.20	1	2879
12:14:43	42.04	42.05	42.05	+0.20	1	2878
12:14:39	42.04	42.05	42.05	+0.20	1	2877
12:14:38	42.04	42.05	42.05	+0.20	5	2876
12:14:34	42.04	42.05	42.05	+0.20	1	2871
12:14:22	42.04	42.05	42.05	+0.20	1	2870
12:14:13	42.04	42.05	42.04	+0.19	1	2869
12:13:37	42.04	42.05	42.05	+0.20	5	2868
12:13:08	42.04	42.05	42.04	+0.19	10	2863
12:12:36	42.04	42.05	42.05	+0.20	5	2853
12:12:33	42.03	42.04	42.04	+0.19	1	2848
12:12:23	42.03	42.04	42.04	+0.19	5	2847
12:11:33	42.03	42.05	42.05	+0.20	5	2842
12:11:22	42.03	42.05	42.03	+0.18	5	2837
12:11:07	42.03	42.05	42.03	+0.18	4	2832
12:10:32	42.03	42.05	42.05	+0.20	5	2828
12:09:33	42.03	42.05	42.05	+0.20	5	2823
12:08:51	42.03	42.05	42.05	+0.20	1	2818
12:08:45	42.04	42.05	42.04	+0.19	9	2817
12:08:31	42.04	42.05	42.05	+0.20	5	2808
12:07:29	42.04	42.06	42.06	+0.21	5	2803
12:06:53	42.05	42.06	42.05	+0.20	3	2798
12:06:29	42.05	42.06	42.05	+0.20	1	2795
12:06:29	42.05	42.06	42.06	+0.21	5	2794
12:06:14	42.05	42.06	42.05	+0.20	9	2789
12:05:36	42.06	42.07	42.06	+0.21	1	2780
12:05:29	42.06	42.07	42.07	+0.22	5	2779
12:04:38	42.05	42.07	42.07	+0.22	2	2774
12:04:29	42.05	42.07	42.07	+0.22	5	2772
12:03:27	42.05	42.07	42.07	+0.22	5	2767
12:03:10	42.05	42.07	42.07	+0.22	1	2762
12:02:25	42.04	42.07	42.07	+0.22	5	2761
12:01:49	42.04	42.07	42.07	+0.22	1	2756
12:01:23	42.04	42.08	42.08	+0.23	5	2755
12:01:03	42.06	42.08	42.06	+0.21	1	2750
12:00:36	42.04	42.06	42.06	+0.21	13	2749
12:00:22	42.04	42.06	42.06	+0.21	5	2736
12:00:05	42.07	42.08	42.07	+0.22	2	2731
11:59:30	42.04	42.07	42.07	+0.22	20	2729
11:59:29	42.04	42.07	42.07	+0.22	2	2709
11:59:22	42.03	42.07	42.07	+0.22	5	2707
11:58:21	42.03	42.07	42.07	+0.22	5	2702
11:57:21	42.03	42.07	42.07	+0.22	5	2697
11:56:20	42.03	42.07	42.07	+0.22	5	2692
11:55:18	42.03	42.07	42.07	+0.22	5	2687
11:54:57	42.03	42.07	42.07	+0.22	1	2682
11:54:46	42.04	42.07	42.07	+0.22	1	2681
11:54:17	42.04	42.07	42.07	+0.22	5	2680
11:53:16	42.04	42.07	42.07	+0.22	5	2675
11:52:15	42.04	42.07	42.07	+0.22	5	2670
11:51:13	42.04	42.07	42.07	+0.22	5	2665
11:50:14	42.04	42.07	42.07	+0.22	5	2660
11:49:12	42.04	42.07	42.07	+0.22	5	2655
11:48:11	42.04	42.07	42.07	+0.22	5	2650
11:47:42	42.04	42.06	42.06	+0.21	1	2645
11:47:10	42.04	42.07	42.07	+0.22	5	2644
11:46:36	42.04	42.07	42.07	+0.22	1	2639
11:46:09	42.04	42.07	42.07	+0.22	5	2638
11:45:26	42.05	42.06	42.05	+0.20	1	2633
11:45:15	42.05	42.06	42.05	+0.20	209	2632
11:45:08	42.05	42.07	42.07	+0.22	5	2423
11:45:03	42.05	42.07	42.07	+0.22	1	2418
11:45:01	42.05	42.07	42.07	+0.22	5	2417
11:44:07	42.05	42.07	42.07	+0.22	5	2412
11:43:08	42.05	42.07	42.07	+0.22	5	2407
11:43:01	42.06	42.07	42.06	+0.21	1	2402
11:42:45	42.05	42.07	42.07	+0.22	8	2401
11:42:35	42.05	42.06	42.06	+0.21	4	2393
11:42:05	42.05	42.07	42.07	+0.22	5	2389
11:41:09	42.05	42.07	42.05	+0.20	5	2384
11:41:05	42.05	42.07	42.07	+0.22	5	2379
11:40:39	42.06	42.07	42.07	+0.22	1	2374
11:40:31	42.06	42.07	42.07	+0.22	1	2373
11:40:03	42.05	42.07	42.07	+0.22	5	2372
11:39:03	42.04	42.06	42.07	+0.22	4	2367
11:39:03	42.04	42.06	42.06	+0.21	1	2363
11:38:36	42.04	42.07	42.07	+0.22	1	2362
11:38:01	42.04	42.07	42.07	+0.22	5	2361
11:37:00	42.04	42.07	42.07	+0.22	5	2356
11:35:59	42.05	42.07	42.07	+0.22	5	2351
11:35:22	42.04	42.07	42.07	+0.22	1	2346
11:34:58	42.04	42.07	42.07	+0.22	5	2345
11:33:56	42.04	42.06	42.07	+0.22	1	2340
11:33:56	42.04	42.06	42.06	+0.21	4	2339
11:33:19	42.04	42.06	42.06	+0.21	1	2335
11:33:00	42.05	42.06	42.05	+0.20	17	2334
11:32:56	42.05	42.06	42.06	+0.21	5	2317
11:31:55	42.05	42.07	42.07	+0.22	5	2312
11:31:29	42.05	42.07	42.07	+0.22	1	2307
11:30:54	42.05	42.06	42.07	+0.22	2	2306
11:30:54	42.05	42.06	42.06	+0.21	3	2304
11:30:03	42.05	42.07	42.07	+0.22	2	2301
11:29:53	42.05	42.06	42.07	+0.22	4	2299
11:29:53	42.05	42.06	42.06	+0.21	1	2295
11:28:52	42.05	42.06	42.06	+0.21	5	2294
11:28:52	42.06	42.07	42.06	+0.21	7	2289
11:28:28	42.06	42.07	42.06	+0.21	3	2282
11:27:50	42.06	42.07	42.07	+0.22	5	2279
11:26:49	42.05	42.07	42.07	+0.22	5	2274
11:26:17	42.05	42.07	42.07	+0.22	1	2269
11:25:49	42.05	42.07	42.07	+0.22	5	2268
11:24:48	42.05	42.07	42.07	+0.22	5	2263
11:24:30	42.05	42.07	42.05	+0.20	5	2258
11:24:11	42.06	42.07	42.06	+0.21	4	2253
11:23:48	42.06	42.07	42.07	+0.22	5	2249
11:23:18	42.06	42.07	42.07	+0.22	10	2244
11:22:46	42.06	42.07	42.07	+0.22	5	2234
11:22:35	42.06	42.07	42.07	+0.22	2	2229
11:22:06	42.06	42.07	42.06	+0.21	2	2227
11:21:44	42.06	42.07	42.07	+0.22	5	2225
11:20:43	42.06	42.07	42.07	+0.22	5	2220
11:19:43	42.06	42.07	42.07	+0.22	5	2215
11:19:13	42.05	42.07	42.07	+0.22	1	2210
11:18:50	42.04	42.07	42.07	+0.22	1	2209
11:18:41	42.04	42.07	42.07	+0.22	5	2208
11:17:41	42.05	42.07	42.07	+0.22	5	2203
11:16:55	42.06	42.07	42.06	+0.21	100	2198
11:16:40	42.06	42.07	42.07	+0.22	5	2098
11:15:38	42.04	42.07	42.07	+0.22	5	2093
11:15:37	42.04	42.07	42.04	+0.19	206	2088
11:15:37	42.06	42.07	42.06	+0.21	30	1882
11:15:03	42.06	42.07	42.07	+0.22	2	1852
11:15:01	42.06	42.07	42.07	+0.22	1	1850
11:14:38	42.06	42.07	42.07	+0.22	5	1849
11:13:43	42.05	42.06	42.06	+0.21	7	1844
11:13:37	42.05	42.06	42.06	+0.21	5	1837
11:12:45	42.05	42.06	42.06	+0.21	1	1832
11:12:37	42.05	42.06	42.06	+0.21	1	1831
11:12:35	42.05	42.06	42.06	+0.21	5	1830
11:12:10	42.05	42.06	42.06	+0.21	1	1825
11:11:35	42.05	42.06	42.06	+0.21	5	1824
11:10:46	42.04	42.06	42.06	+0.21	1	1819
11:10:34	42.04	42.06	42.06	+0.21	5	1818
11:09:34	42.04	42.06	42.06	+0.21	5	1813
11:09:33	42.04	42.05	42.05	+0.20	1	1808
11:08:33	42.04	42.06	42.06	+0.21	5	1807
11:07:31	42.05	42.06	42.06	+0.21	5	1802
11:07:17	42.05	42.06	42.06	+0.21	1	1797
11:06:30	42.05	42.06	42.06	+0.21	5	1796
11:05:29	42.05	42.06	42.06	+0.21	5	1791
11:05:08	42.05	42.06	42.06	+0.21	1	1786
11:04:27	42.05	42.06	42.07	+0.22	1	1785
11:04:27	42.05	42.06	42.06	+0.21	4	1784
11:03:56	42.05	42.06	42.05	+0.20	3	1780
11:03:27	42.04	42.06	42.06	+0.21	5	1777
11:02:26	42.04	42.05	42.06	+0.21	4	1772
11:02:26	42.04	42.05	42.05	+0.20	1	1768
11:01:54	42.04	42.05	42.05	+0.20	1	1767
11:01:25	42.04	42.05	42.05	+0.20	5	1766
11:00:50	42.05	42.06	42.05	+0.20	1	1761
11:00:23	42.04	42.06	42.06	+0.21	5	1760
11:00:03	42.04	42.06	42.06	+0.21	2	1755
10:59:24	42.04	42.06	42.06	+0.21	5	1753
10:58:46	42.04	42.06	42.04	+0.19	2	1748
10:58:21	42.04	42.05	42.06	+0.21	4	1746
10:58:21	42.04	42.05	42.05	+0.20	1	1742
10:58:05	42.04	42.06	42.06	+0.21	1	1741
10:58:04	42.04	42.06	42.06	+0.21	1	1740
10:57:21	42.04	42.06	42.06	+0.21	5	1739
10:57:03	42.04	42.06	42.06	+0.21	4	1734
10:56:21	42.04	42.05	42.06	+0.21	4	1730
10:56:21	42.04	42.05	42.05	+0.20	1	1726
10:55:19	42.04	42.05	42.07	+0.22	4	1725
10:55:19	42.04	42.05	42.05	+0.20	1	1721
10:54:17	42.04	42.05	42.07	+0.22	3	1720
10:54:17	42.04	42.05	42.06	+0.21	1	1717
10:54:17	42.04	42.05	42.05	+0.20	1	1716
10:53:18	42.04	42.05	42.06	+0.21	4	1715
10:53:18	42.04	42.05	42.05	+0.20	1	1711
10:53:13	42.05	42.06	42.05	+0.20	1	1710
10:52:59	42.04	42.05	42.05	+0.20	1	1709
10:52:16	42.04	42.06	42.06	+0.21	5	1708
10:52:02	42.04	42.06	42.06	+0.21	1	1703
10:51:15	42.05	42.07	42.07	+0.22	5	1702
10:51:04	42.04	42.06	42.06	+0.21	1	1697
10:51:02	42.04	42.06	42.06	+0.21	1	1696
10:50:19	42.04	42.06	42.04	+0.19	2	1695
10:50:13	42.04	42.06	42.06	+0.21	5	1693
10:49:39	42.04	42.06	42.06	+0.21	1	1688
10:49:13	42.04	42.06	42.06	+0.21	5	1687
10:48:12	42.04	42.07	42.07	+0.22	5	1682
10:47:12	42.04	42.07	42.07	+0.22	5	1677
10:46:22	42.05	42.08	42.04	+0.19	4	1672
10:46:22	42.05	42.08	42.05	+0.20	1	1668
10:46:11	42.05	42.08	42.08	+0.23	5	1667
10:45:21	42.05	42.07	42.05	+0.20	3	1662
10:45:09	42.05	42.07	42.07	+0.22	5	1659
10:45:03	42.05	42.06	42.07	+0.22	1	1654
10:45:03	42.05	42.06	42.06	+0.21	1	1653
10:44:08	42.05	42.07	42.07	+0.22	5	1652
10:43:41	42.05	42.07	42.07	+0.22	1	1647
10:43:19	42.05	42.06	42.05	+0.20	2	1646
10:43:13	42.06	42.07	42.06	+0.21	3	1644
10:43:06	42.06	42.07	42.07	+0.22	5	1641
10:42:06	42.06	42.07	42.08	+0.23	2	1636
10:42:06	42.06	42.07	42.07	+0.22	3	1634
10:41:05	42.05	42.07	42.07	+0.22	5	1631
10:40:03	42.06	42.07	42.07	+0.22	5	1626
10:40:01	42.05	42.06	42.06	+0.21	106	1621
10:39:03	42.05	42.06	42.06	+0.21	5	1515
10:38:07	42.05	42.07	42.05	+0.20	4	1510
10:38:02	42.05	42.07	42.07	+0.22	5	1506
10:38:01	42.05	42.07	42.05	+0.20	5	1501
10:38:01	42.06	42.07	42.05	+0.20	1	1496
10:38:01	42.06	42.07	42.06	+0.21	2	1495
10:37:01	42.06	42.08	42.08	+0.23	5	1493
10:36:38	42.06	42.08	42.08	+0.23	1	1488
10:36:00	42.06	42.07	42.08	+0.23	3	1487
10:36:00	42.06	42.07	42.07	+0.22	2	1484
10:36:00	42.07	42.08	42.07	+0.22	1	1482
10:35:28	42.07	42.08	42.08	+0.23	1	1481
10:34:59	42.07	42.08	42.08	+0.23	5	1480
10:33:59	42.06	42.07	42.08	+0.23	1	1475
10:33:59	42.06	42.07	42.07	+0.22	4	1474
10:33:51	42.06	42.07	42.07	+0.22	1	1470
10:32:57	42.06	42.07	42.07	+0.22	5	1469
10:32:56	42.06	42.07	42.06	+0.21	2	1464
10:31:55	42.06	42.07	42.07	+0.22	5	1462
10:30:54	42.06	42.07	42.07	+0.22	5	1457
10:30:41	42.07	42.08	42.07	+0.22	4	1452
10:30:22	42.07	42.08	42.08	+0.23	1	1448
10:30:03	42.07	42.08	42.08	+0.23	2	1447
10:29:54	42.07	42.08	42.08	+0.23	5	1445
10:29:36	42.07	42.08	42.08	+0.23	1	1440
10:28:53	42.07	42.08	42.08	+0.23	5	1439
10:28:47	42.07	42.08	42.08	+0.23	1	1434
10:28:40	42.07	42.08	42.08	+0.23	7	1433
10:27:52	42.06	42.07	42.08	+0.23	4	1426
10:27:52	42.06	42.07	42.07	+0.22	1	1422
10:26:51	42.06	42.07	42.07	+0.22	5	1421
10:25:50	42.06	42.07	42.07	+0.22	5	1416
10:24:48	42.05	42.08	42.08	+0.23	5	1411
10:23:47	42.05	42.07	42.08	+0.23	4	1406
10:23:47	42.05	42.07	42.07	+0.22	1	1402
10:23:18	42.05	42.08	42.08	+0.23	1	1401
10:22:47	42.05	42.08	42.08	+0.23	5	1400
10:22:34	42.05	42.08	42.08	+0.23	1	1395
10:21:46	42.06	42.09	42.09	+0.24	5	1394
10:21:43	42.08	42.09	42.08	+0.23	1	1389
10:21:07	42.08	42.09	42.09	+0.24	3	1388
10:20:59	42.08	42.09	42.09	+0.24	1	1385
10:20:46	42.07	42.09	42.09	+0.24	5	1384
10:20:26	42.07	42.09	42.09	+0.24	2	1379
10:19:44	42.06	42.10	42.10	+0.25	5	1377
10:19:31	42.07	42.10	42.06	+0.21	4	1372
10:19:31	42.07	42.10	42.07	+0.22	1	1368
10:18:43	42.07	42.09	42.10	+0.25	3	1367
10:18:43	42.07	42.09	42.09	+0.24	2	1364
10:18:29	42.07	42.09	42.07	+0.22	2	1362
10:17:43	42.06	42.08	42.08	+0.23	5	1360
10:16:40	42.05	42.09	42.09	+0.24	5	1355
10:16:25	42.05	42.09	42.05	+0.20	4	1350
10:16:22	42.05	42.09	42.09	+0.24	1	1346
10:15:40	42.06	42.09	42.09	+0.24	5	1345
10:15:30	42.06	42.09	42.09	+0.24	1	1340
10:15:23	42.07	42.09	42.06	+0.21	3	1339
10:15:23	42.07	42.09	42.07	+0.22	1	1336
10:15:09	42.07	42.09	42.09	+0.24	1	1335
10:15:03	42.07	42.09	42.09	+0.24	2	1334
10:14:39	42.07	42.08	42.09	+0.24	4	1332
10:14:39	42.07	42.08	42.08	+0.23	1	1328
10:13:38	42.06	42.08	42.08	+0.23	5	1327
10:12:37	42.06	42.08	42.08	+0.23	5	1322
10:11:35	42.05	42.08	42.08	+0.23	5	1317
10:11:01	42.05	42.08	42.08	+0.23	2	1312
10:10:35	42.05	42.07	42.08	+0.23	4	1310
10:10:35	42.05	42.07	42.07	+0.22	1	1306
10:10:02	42.05	42.07	42.07	+0.22	1	1305
10:09:34	42.05	42.06	42.07	+0.22	1	1304
10:09:34	42.05	42.06	42.06	+0.21	4	1303
10:08:32	42.05	42.06	42.06	+0.21	5	1299
10:08:27	42.05	42.06	42.06	+0.21	1	1294
10:08:26	42.05	42.06	42.06	+0.21	95	1293
10:08:15	42.04	42.05	42.05	+0.20	9	1198
10:07:31	42.04	42.06	42.06	+0.21	5	1189
10:07:10	42.04	42.05	42.05	+0.20	8	1184
10:07:08	42.04	42.05	42.05	+0.20	1	1176
10:06:31	42.04	42.05	42.05	+0.20	5	1175
10:06:25	42.03	42.04	42.04	+0.19	13	1170
10:05:29	42.03	42.04	42.04	+0.19	5	1157
10:05:19	42.03	42.04	42.04	+0.19	2	1152
10:04:29	42.03	42.05	42.05	+0.20	5	1150
10:03:45	42.04	42.05	42.05	+0.20	1	1145
10:03:29	42.03	42.04	42.04	+0.19	7	1144
10:03:28	42.03	42.04	42.04	+0.19	5	1137
10:02:25	42.03	42.05	42.03	+0.18	5	1132
10:01:56	42.02	42.06	42.02	+0.17	5	1127
10:01:24	42.02	42.06	42.06	+0.21	1	1122
10:01:14	42.03	42.06	42.03	+0.18	1	1121
10:00:54	42.03	42.06	42.02	+0.17	2	1120
10:00:54	42.03	42.06	42.03	+0.18	2	1118
10:00:23	42.03	42.07	42.07	+0.22	1	1116
10:00:03	42.03	42.07	42.07	+0.22	2	1115
10:00:01	42.03	42.06	42.06	+0.21	1	1113
09:59:52	42.03	42.06	42.02	+0.17	1	1112
09:59:52	42.03	42.06	42.03	+0.18	4	1111
09:59:13	42.03	42.06	42.03	+0.18	4	1107
09:59:10	42.05	42.06	42.05	+0.20	1	1103
09:59:10	42.03	42.05	42.05	+0.20	1	1102
09:58:50	42.03	42.05	42.03	+0.18	4	1101
09:57:48	42.03	42.06	42.03	+0.18	5	1097
09:57:23	42.03	42.06	42.06	+0.21	1	1092
09:56:46	42.04	42.06	42.04	+0.19	4	1091
09:55:44	42.06	42.07	42.04	+0.19	1	1087
09:55:44	42.06	42.07	42.05	+0.20	3	1086
09:55:44	42.06	42.07	42.06	+0.21	1	1083
09:55:32	42.06	42.07	42.07	+0.22	1	1082
09:55:32	42.06	42.07	42.06	+0.21	1	1081
09:55:16	42.05	42.07	42.05	+0.20	2	1080
09:54:56	42.05	42.07	42.05	+0.20	10	1078
09:54:42	42.06	42.07	42.06	+0.21	4	1068
09:54:04	42.06	42.07	42.07	+0.22	1	1064
09:53:40	42.06	42.07	42.06	+0.21	4	1063
09:52:47	42.06	42.07	42.06	+0.21	7	1059
09:51:54	42.06	42.07	42.07	+0.22	3	1052
09:50:17	42.06	42.07	42.07	+0.22	1	1049
09:49:51	42.06	42.07	42.07	+0.22	1	1048
09:49:45	42.06	42.07	42.06	+0.21	1	1047
09:49:01	42.05	42.07	42.05	+0.20	20	1046
09:48:25	42.05	42.07	42.05	+0.20	1	1026
09:47:40	42.04	42.05	42.05	+0.20	8	1025
09:47:01	42.04	42.05	42.05	+0.20	1	1017
09:46:56	42.04	42.05	42.04	+0.19	1	1016
09:45:08	42.04	42.05	42.04	+0.19	96	1015
09:45:08	42.03	42.04	42.04	+0.19	11	919
09:45:03	42.03	42.04	42.05	+0.20	1	908
09:45:03	42.03	42.04	42.04	+0.19	1	907
09:45:01	42.04	42.05	42.04	+0.19	4	906
09:44:50	42.05	42.07	42.05	+0.20	8	902
09:44:14	42.05	42.07	42.05	+0.20	1	894
09:43:45	42.05	42.07	42.07	+0.22	5	893
09:43:12	42.06	42.07	42.06	+0.21	1	888
09:41:40	42.06	42.07	42.06	+0.21	4	887
09:40:41	42.06	42.07	42.06	+0.21	2	883
09:40:25	42.06	42.07	42.06	+0.21	1	881
09:40:18	42.06	42.07	42.06	+0.21	1	880
09:39:58	42.06	42.07	42.07	+0.22	1	879
09:39:54	42.07	42.08	42.07	+0.22	7	878
09:39:47	42.07	42.08	42.07	+0.22	1	871
09:38:53	42.07	42.08	42.07	+0.22	4	870
09:38:16	42.07	42.08	42.08	+0.23	1	866
09:38:14	42.07	42.08	42.07	+0.22	4	865
09:37:33	42.07	42.08	42.08	+0.23	3	861
09:37:28	42.08	42.09	42.08	+0.23	16	858
09:36:51	42.08	42.09	42.08	+0.23	1	842
09:36:09	42.08	42.09	42.08	+0.23	2	841
09:35:33	42.08	42.09	42.08	+0.23	1	839
09:34:00	42.08	42.09	42.08	+0.23	1	838
09:33:23	42.08	42.09	42.09	+0.24	1	837
09:32:55	42.08	42.09	42.09	+0.24	1	836
09:32:34	42.08	42.09	42.08	+0.23	1	835
09:31:49	42.08	42.09	42.08	+0.23	1	834
09:31:18	42.08	42.09	42.09	+0.24	1	833
09:30:04	42.08	42.09	42.09	+0.24	1	832
09:30:02	42.08	42.09	42.09	+0.24	2	831
09:29:10	42.08	42.09	42.09	+0.24	1	829
09:28:45	42.08	42.09	42.09	+0.24	5	828
09:28:16	42.08	42.09	42.09	+0.24	10	823
09:27:57	42.08	42.09	42.09	+0.24	2	813
09:27:46	42.08	42.09	42.09	+0.24	1	811
09:27:44	42.08	42.09	42.09	+0.24	1	810
09:27:36	42.08	42.09	42.08	+0.23	1	809
09:27:25	42.07	42.08	42.08	+0.23	1	808
09:25:59	42.07	42.09	42.07	+0.22	7	807
09:25:52	42.07	42.09	42.09	+0.24	1	800
09:25:42	42.08	42.09	42.08	+0.23	1	799
09:24:55	42.07	42.08	42.08	+0.23	1	798
09:23:07	42.07	42.08	42.08	+0.23	10	797
09:22:12	42.07	42.08	42.08	+0.23	1	787
09:21:59	42.07	42.08	42.08	+0.23	2	786
09:20:34	42.06	42.08	42.08	+0.23	2	784
09:20:33	42.06	42.08	42.08	+0.23	5	782
09:20:21	42.06	42.08	42.08	+0.23	2	777
09:20:18	42.07	42.08	42.07	+0.22	2	775
09:20:06	42.07	42.08	42.08	+0.23	2	773
09:19:55	42.06	42.08	42.08	+0.23	2	771
09:19:47	42.07	42.08	42.07	+0.22	152	769
09:19:46	42.07	42.08	42.08	+0.23	2	617
09:19:29	42.07	42.08	42.08	+0.23	2	615
09:19:19	42.07	42.08	42.08	+0.23	1	613
09:19:09	42.07	42.08	42.08	+0.23	2	612
09:18:49	42.07	42.08	42.08	+0.23	1	610
09:18:14	42.07	42.08	42.08	+0.23	1	609
09:17:55	42.07	42.08	42.08	+0.23	1	608
09:17:17	42.07	42.08	42.07	+0.22	1	607
09:15:42	42.07	42.08	42.08	+0.23	1	606
09:15:41	42.07	42.08	42.07	+0.22	9	605
09:15:15	42.07	42.08	42.08	+0.23	1	596
09:14:55	42.07	42.08	42.08	+0.23	2	595
09:14:04	42.06	42.08	42.08	+0.23	12	593
09:13:34	42.08	42.09	42.08	+0.23	8	581
09:13:09	42.09	42.10	42.09	+0.24	10	573
09:12:22	42.09	42.10	42.09	+0.24	1	563
09:12:20	42.09	42.10	42.09	+0.24	10	562
09:12:16	42.09	42.10	42.09	+0.24	2	552
09:12:00	42.09	42.10	42.09	+0.24	1	550
09:11:56	42.09	42.11	42.09	+0.24	1	549
09:11:54	42.09	42.11	42.09	+0.24	1	548
09:11:46	42.09	42.11	42.11	+0.26	1	547
09:11:36	42.10	42.11	42.10	+0.25	1	546
09:11:32	42.10	42.11	42.10	+0.25	1	545
09:11:25	42.10	42.11	42.10	+0.25	1	544
09:11:10	42.10	42.11	42.10	+0.25	4	543
09:11:01	42.09	42.11	42.09	+0.24	6	539
09:11:01	42.10	42.11	42.10	+0.25	12	533
09:11:01	42.10	42.11	42.11	+0.26	1	521
09:10:58	42.11	42.12	42.11	+0.26	1	520
09:10:38	42.09	42.10	42.10	+0.25	1	519
09:10:31	42.09	42.10	42.10	+0.25	1	518
09:10:19	42.09	42.10	42.09	+0.24	3	517
09:10:15	42.10	42.12	42.10	+0.25	1	514
09:10:06	42.10	42.12	42.12	+0.27	2	513
09:09:57	42.09	42.12	42.09	+0.24	2	511
09:09:40	42.11	42.12	42.11	+0.26	30	509
09:09:39	42.11	42.12	42.11	+0.26	20	479
09:09:30	42.11	42.12	42.11	+0.26	1	459
09:09:28	42.11	42.12	42.11	+0.26	2	458
09:08:54	42.11	42.12	42.11	+0.26	2	456
09:08:54	42.11	42.12	42.12	+0.27	1	454
09:08:52	42.11	42.12	42.11	+0.26	1	453
09:08:35	42.11	42.12	42.12	+0.27	2	452
09:08:27	42.11	42.12	42.12	+0.27	1	450
09:08:27	42.11	42.12	42.12	+0.27	3	449
09:08:12	42.12	42.13	42.12	+0.27	1	446
09:07:58	42.11	42.13	42.13	+0.28	1	445
09:07:58	42.11	42.13	42.13	+0.28	1	444
09:07:58	42.11	42.13	42.13	+0.28	1	443
09:07:53	42.08	42.12	42.12	+0.27	1	442
09:07:52	42.11	42.12	42.09	+0.24	3	441
09:07:52	42.11	42.12	42.10	+0.25	15	438
09:07:52	42.11	42.12	42.11	+0.26	1	423
09:07:34	42.11	42.13	42.13	+0.28	1	422
09:07:33	42.12	42.13	42.12	+0.27	4	421
09:07:28	42.12	42.13	42.13	+0.28	1	417
09:07:19	42.12	42.13	42.13	+0.28	1	416
09:07:13	42.12	42.13	42.12	+0.27	1	415
09:07:04	42.12	42.13	42.12	+0.27	1	414
09:07:02	42.12	42.13	42.12	+0.27	1	413
09:06:52	42.12	42.13	42.13	+0.28	1	412
09:06:30	42.12	42.13	42.13	+0.28	1	411
09:06:30	42.13	42.17	42.13	+0.28	13	410
09:06:17	42.13	42.14	42.14	+0.29	1	397
09:06:00	42.13	42.17	42.13	+0.28	1	396
09:05:57	42.13	42.17	42.17	+0.32	2	395
09:05:55	42.13	42.17	42.17	+0.32	1	393
09:05:47	42.13	42.17	42.17	+0.32	1	392
09:05:42	42.13	42.17	42.17	+0.32	10	391
09:05:14	42.12	42.17	42.17	+0.32	1	381
09:05:12	42.15	42.17	42.15	+0.30	105	380
09:05:11	42.16	42.17	42.16	+0.31	128	275
09:05:07	42.16	42.17	42.17	+0.32	1	147
09:05:07	42.16	42.17	42.17	+0.32	3	146
09:05:02	42.16	42.17	42.17	+0.32	1	143
09:05:02	42.16	42.17	42.17	+0.32	1	142
09:04:52	42.16	42.17	42.17	+0.32	1	141
09:04:32	42.16	42.17	42.17	+0.32	1	140
09:04:25	42.16	42.17	42.17	+0.32	1	139
09:04:21	42.16	42.17	42.17	+0.32	1	138
09:04:17	42.16	42.17	42.17	+0.32	1	137
09:03:55	42.15	42.16	42.16	+0.31	1	136
09:03:35	42.15	42.16	42.16	+0.31	1	135
09:03:21	42.15	42.16	42.16	+0.31	5	134
09:03:11	42.15	42.16	42.16	+0.31	1	129
09:02:56	42.15	42.16	42.15	+0.30	1	128
09:02:55	42.16	42.17	42.16	+0.31	1	127
09:02:52	42.16	42.17	42.17	+0.32	1	126
09:02:49	42.16	42.17	42.16	+0.31	1	125
09:02:45	42.16	42.17	42.16	+0.31	3	124
09:02:44	42.16	42.17	42.17	+0.32	5	121
09:02:39	42.16	42.18	42.16	+0.31	1	116
09:02:36	42.16	42.17	42.17	+0.32	1	115
09:02:34	42.16	42.17	42.16	+0.31	1	114
09:02:30	42.16	42.17	42.16	+0.31	1	113
09:02:27	42.15	42.16	42.16	+0.31	1	112
09:02:09	42.17	42.19	42.16	+0.31	21	111
09:02:09	42.17	42.19	42.17	+0.32	1	90
09:02:09	--	--	42.19	+0.34	89	89

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

PChome 購物儲值3, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 5000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

米家無線吸塵器 mini

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【美股盤後】就業趨緩引發降息...

日月光投控ADR2日上漲0.25美元...

我的自選股

即時重大訊息

‧華新：第2季不銹鋼、線纜及資源...
‧信錦首季毛利率飆歷史新高模具...
‧三大法人買超台股174.18億元

加密貨幣

比特幣BTC	62700.21	3,576.78	6.05%
以太幣ETH	3105.98	117.81	3.94%
瑞波幣XRP	0.532629	0.01	2.76%
比特幣現金BCH	452.27	22.30	5.19%
萊特幣LTC	81.77	1.65	2.06%
卡達幣ADA	0.467996	0.01	2.12%
波場幣TRX	0.123554	0.00	1.03%
恆星幣XLM	0.111800	0.00	1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。