最新報稅季鳴槍 670萬申報戶注意5大變革一次看熱門台塑公布董事候選名單總經理郭文筆接董事長呼聲高

更新報價

元大臺灣ESG永續 (00850) ETF 上市

39.62 ▲+0.63 +1.62% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.63	915	39.57	1	39.62	2	39.50	39.77	39.44	38.99

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.57	39.62	39.62	+0.63	25	915
13:22:34	39.56	39.58	39.56	+0.57	2	890
13:22:14	39.58	39.59	39.58	+0.59	1	888
13:19:26	39.58	39.61	39.61	+0.62	1	887
13:19:21	39.58	39.61	39.58	+0.59	1	886
13:19:20	39.58	39.61	39.58	+0.59	1	885
13:18:37	39.58	39.61	39.58	+0.59	1	884
13:18:30	39.58	39.60	39.60	+0.61	9	883
13:18:21	39.58	39.61	39.58	+0.59	2	874
13:17:30	39.58	39.60	39.60	+0.61	1	872
13:16:01	39.58	39.61	39.61	+0.62	3	871
13:15:00	39.58	39.61	39.61	+0.62	1	868
13:13:36	39.58	39.62	39.62	+0.63	1	867
13:12:53	39.59	39.62	39.62	+0.63	1	866
13:12:13	39.59	39.62	39.62	+0.63	4	865
13:12:11	39.59	39.62	39.62	+0.63	1	861
13:10:47	39.59	39.62	39.62	+0.63	1	860
13:09:22	39.59	39.62	39.62	+0.63	1	859
13:07:58	39.59	39.62	39.62	+0.63	1	858
13:07:30	39.59	39.62	39.59	+0.60	1	857
13:07:11	39.59	39.62	39.62	+0.63	1	856
13:06:34	39.59	39.62	39.62	+0.63	1	855
13:06:18	39.59	39.62	39.62	+0.63	1	854
13:06:05	39.60	39.62	39.60	+0.61	1	853
13:06:04	39.60	39.62	39.60	+0.61	2	852
13:05:53	39.60	39.62	39.60	+0.61	2	850
13:05:52	39.60	39.62	39.60	+0.61	2	848
13:05:52	39.60	39.62	39.60	+0.61	2	846
13:05:09	39.60	39.61	39.61	+0.62	1	844
13:03:57	39.61	39.64	39.61	+0.62	1	843
13:03:45	39.61	39.64	39.64	+0.65	1	842
13:03:42	39.62	39.64	39.61	+0.62	1	841
13:03:42	39.62	39.64	39.62	+0.63	1	840
13:02:20	39.62	39.64	39.64	+0.65	1	839
13:00:56	39.62	39.64	39.64	+0.65	1	838
12:59:31	39.61	39.64	39.64	+0.65	1	837
12:58:07	39.61	39.64	39.64	+0.65	1	836
12:57:56	39.63	39.64	39.61	+0.62	1	835
12:57:56	39.63	39.64	39.63	+0.64	1	834
12:56:46	39.64	39.65	39.64	+0.65	1	833
12:56:43	39.64	39.65	39.65	+0.66	1	832
12:56:38	39.64	39.65	39.64	+0.65	1	831
12:55:46	39.64	39.65	39.64	+0.65	2	830
12:55:19	39.63	39.65	39.65	+0.66	1	828
12:53:55	39.63	39.65	39.65	+0.66	1	827
12:52:30	39.63	39.65	39.65	+0.66	1	826
12:51:06	39.63	39.65	39.65	+0.66	1	825
12:49:41	39.63	39.65	39.65	+0.66	1	824
12:48:17	39.63	39.65	39.65	+0.66	1	823
12:46:53	39.63	39.65	39.65	+0.66	1	822
12:45:28	39.63	39.64	39.64	+0.65	1	821
12:44:04	39.63	39.64	39.64	+0.65	1	820
12:43:01	39.63	39.64	39.64	+0.65	2	819
12:42:39	39.63	39.64	39.64	+0.65	1	817
12:41:15	39.63	39.65	39.65	+0.66	1	816
12:41:02	39.61	39.63	39.63	+0.64	2	815
12:40:26	39.63	39.65	39.63	+0.64	3	813
12:39:51	39.63	39.65	39.65	+0.66	1	810
12:38:26	39.63	39.68	39.68	+0.69	1	809
12:37:02	39.61	39.68	39.68	+0.69	1	808
12:36:16	39.60	39.61	39.61	+0.62	4	807
12:36:16	39.61	39.68	39.61	+0.62	1	803
12:35:38	39.61	39.68	39.68	+0.69	1	802
12:34:13	39.61	39.69	39.69	+0.70	1	801
12:32:49	39.61	39.70	39.70	+0.71	1	800
12:31:24	39.61	39.70	39.70	+0.71	1	799
12:30:12	39.61	39.70	39.70	+0.71	1	798
12:30:06	39.61	39.70	39.70	+0.71	1	797
12:30:03	39.61	39.70	39.70	+0.71	1	796
12:30:00	39.61	39.70	39.70	+0.71	1	795
12:28:35	39.62	39.69	39.69	+0.70	1	794
12:28:30	39.62	39.69	39.69	+0.70	1	793
12:28:18	39.62	39.68	39.68	+0.69	2	792
12:27:11	39.63	39.68	39.68	+0.69	1	790
12:26:30	39.63	39.68	39.68	+0.69	1	789
12:25:50	39.63	39.68	39.68	+0.69	1	788
12:25:47	39.63	39.67	39.67	+0.68	1	787
12:24:30	39.60	39.68	39.68	+0.69	1	786
12:24:23	39.60	39.68	39.68	+0.69	1	785
12:23:03	39.60	39.68	39.68	+0.69	1	784
12:22:58	39.60	39.67	39.67	+0.68	1	783
12:21:40	39.60	39.67	39.67	+0.68	1	782
12:21:34	39.60	39.67	39.67	+0.68	1	781
12:21:03	39.60	39.68	39.68	+0.69	1	780
12:20:10	39.60	39.67	39.67	+0.68	1	779
12:19:00	39.60	39.67	39.67	+0.68	1	778
12:18:45	39.60	39.67	39.67	+0.68	1	777
12:17:30	39.60	39.67	39.67	+0.68	1	776
12:17:30	39.60	39.67	39.67	+0.68	1	775
12:17:21	39.60	39.67	39.67	+0.68	1	774
12:15:56	39.60	39.66	39.66	+0.67	1	773
12:15:30	39.60	39.66	39.66	+0.67	1	772
12:14:32	39.60	39.66	39.66	+0.67	1	771
12:13:30	39.60	39.66	39.66	+0.67	1	770
12:13:07	39.59	39.66	39.66	+0.67	1	769
12:13:04	39.60	39.66	39.66	+0.67	1	768
12:11:43	39.59	39.65	39.65	+0.66	1	767
12:11:30	39.58	39.65	39.65	+0.66	1	766
12:10:18	39.58	39.65	39.65	+0.66	1	765
12:10:00	39.57	39.65	39.65	+0.66	1	764
12:08:54	39.56	39.65	39.65	+0.66	1	763
12:08:53	39.56	39.63	39.63	+0.64	1	762
12:08:00	39.56	39.62	39.62	+0.63	1	761
12:07:30	39.56	39.62	39.62	+0.63	1	760
12:06:06	39.56	39.61	39.61	+0.62	1	759
12:06:00	39.56	39.61	39.61	+0.62	1	758
12:04:43	39.56	39.61	39.61	+0.62	1	757
12:04:42	39.56	39.61	39.61	+0.62	1	756
12:04:30	39.56	39.61	39.61	+0.62	1	755
12:03:17	39.55	39.62	39.62	+0.63	1	754
12:02:30	39.55	39.61	39.61	+0.62	1	753
12:01:53	39.55	39.63	39.63	+0.64	1	752
12:01:50	39.62	39.63	39.62	+0.63	4	751
12:00:33	39.62	39.64	39.64	+0.65	1	747
12:00:30	39.62	39.64	39.64	+0.65	1	746
12:00:28	39.62	39.64	39.64	+0.65	1	745
11:59:44	39.62	39.64	39.64	+0.65	5	744
11:59:04	39.62	39.65	39.65	+0.66	1	739
11:58:38	39.60	39.64	39.64	+0.65	1	738
11:58:30	39.60	39.64	39.64	+0.65	1	737
11:57:39	39.60	39.65	39.65	+0.66	1	736
11:57:00	39.60	39.65	39.65	+0.66	1	735
11:56:15	39.60	39.65	39.65	+0.66	1	734
11:56:06	39.60	39.65	39.65	+0.66	1	733
11:55:07	39.60	39.66	39.66	+0.67	4	732
11:55:00	39.60	39.66	39.66	+0.67	1	728
11:54:50	39.60	39.66	39.66	+0.67	1	727
11:53:34	39.64	39.68	39.64	+0.65	1	726
11:53:26	39.64	39.68	39.68	+0.69	1	725
11:53:00	39.64	39.67	39.67	+0.68	1	724
11:52:58	39.64	39.65	39.67	+0.68	4	723
11:52:58	39.64	39.65	39.65	+0.66	1	719
11:52:01	39.64	39.65	39.65	+0.66	1	718
11:51:59	39.64	39.65	39.64	+0.65	1	717
11:51:56	39.56	39.65	39.65	+0.66	1	716
11:51:30	39.56	39.62	39.62	+0.63	1	715
11:50:38	39.55	39.62	39.62	+0.63	1	714
11:49:30	39.55	39.62	39.62	+0.63	1	713
11:49:14	39.55	39.61	39.61	+0.62	1	712
11:47:49	39.55	39.61	39.61	+0.62	1	711
11:47:46	39.55	39.61	39.61	+0.62	1	710
11:47:35	39.55	39.61	39.61	+0.62	1	709
11:47:30	39.55	39.61	39.61	+0.62	1	708
11:46:25	39.56	39.61	39.61	+0.62	1	707
11:45:00	39.55	39.62	39.62	+0.63	1	706
11:43:36	39.55	39.63	39.63	+0.64	1	705
11:43:20	39.55	39.63	39.63	+0.64	1	704
11:42:11	39.55	39.63	39.63	+0.64	1	703
11:41:44	39.55	39.63	39.63	+0.64	2	702
11:40:47	39.55	39.63	39.63	+0.64	1	700
11:39:22	39.55	39.64	39.64	+0.65	1	699
11:39:09	39.55	39.64	39.64	+0.65	1	698
11:38:30	39.64	39.65	39.64	+0.65	1	697
11:37:58	39.64	39.66	39.66	+0.67	1	696
11:36:34	39.59	39.64	39.64	+0.65	1	695
11:35:09	39.55	39.64	39.64	+0.65	1	694
11:34:59	39.56	39.65	39.65	+0.66	1	693
11:33:46	39.58	39.67	39.67	+0.68	1	692
11:32:21	39.58	39.65	39.65	+0.66	1	691
11:30:57	39.57	39.65	39.65	+0.66	1	690
11:30:49	39.57	39.65	39.65	+0.66	1	689
11:29:32	39.57	39.65	39.65	+0.66	1	688
11:29:31	39.57	39.65	39.65	+0.66	1	687
11:28:28	39.56	39.65	39.65	+0.66	1	686
11:28:08	39.56	39.65	39.65	+0.66	1	685
11:26:43	39.57	39.65	39.65	+0.66	1	684
11:26:22	39.58	39.65	39.65	+0.66	1	683
11:26:20	39.58	39.65	39.65	+0.66	1	682
11:25:19	39.58	39.63	39.63	+0.64	1	681
11:24:43	39.57	39.61	39.61	+0.62	1	680
11:23:54	39.54	39.61	39.61	+0.62	1	679
11:23:00	39.53	39.61	39.61	+0.62	1	678
11:22:30	39.52	39.61	39.61	+0.62	1	677
11:22:12	39.52	39.61	39.61	+0.62	1	676
11:21:06	39.54	39.62	39.62	+0.63	1	675
11:19:41	39.54	39.63	39.63	+0.64	1	674
11:19:20	39.53	39.62	39.62	+0.63	1	673
11:18:17	39.53	39.61	39.61	+0.62	1	672
11:18:10	39.54	39.61	39.52	+0.53	4	671
11:18:10	39.54	39.61	39.53	+0.54	3	667
11:18:10	39.54	39.61	39.54	+0.55	3	664
11:18:02	39.54	39.61	39.61	+0.62	1	661
11:16:52	39.54	39.61	39.61	+0.62	1	660
11:16:00	39.54	39.61	39.61	+0.62	1	659
11:15:28	39.54	39.60	39.60	+0.61	1	658
11:14:04	39.54	39.58	39.58	+0.59	1	657
11:13:36	39.54	39.57	39.57	+0.58	1	656
11:12:40	39.54	39.57	39.57	+0.58	1	655
11:12:20	39.54	39.57	39.57	+0.58	1	654
11:12:08	39.54	39.56	39.56	+0.57	1	653
11:11:15	39.54	39.59	39.59	+0.60	1	652
11:09:51	39.54	39.61	39.61	+0.62	1	651
11:09:25	39.54	39.61	39.61	+0.62	1	650
11:09:00	39.54	39.62	39.62	+0.63	1	649
11:08:26	39.54	39.60	39.60	+0.61	1	648
11:07:02	39.54	39.60	39.60	+0.61	1	647
11:05:37	39.53	39.61	39.61	+0.62	1	646
11:05:20	39.53	39.60	39.60	+0.61	1	645
11:05:15	39.53	39.60	39.60	+0.61	1	644
11:05:00	39.53	39.62	39.62	+0.63	1	643
11:04:13	39.52	39.59	39.59	+0.60	1	642
11:03:12	39.51	39.58	39.58	+0.59	1	641
11:02:49	39.51	39.58	39.58	+0.59	1	640
11:02:00	39.50	39.57	39.57	+0.58	1	639
11:01:24	39.50	39.57	39.57	+0.58	1	638
11:01:06	39.50	39.56	39.56	+0.57	1	637
11:00:06	39.50	39.56	39.56	+0.57	2	636
11:00:00	39.50	39.55	39.55	+0.56	1	634
10:58:35	39.50	39.56	39.56	+0.57	1	633
10:58:20	39.50	39.55	39.55	+0.56	1	632
10:57:11	39.50	39.56	39.56	+0.57	1	631
10:56:38	39.50	39.56	39.56	+0.57	1	630
10:55:46	39.47	39.55	39.55	+0.56	1	629
10:55:00	39.47	39.55	39.55	+0.56	1	628
10:54:23	39.48	39.57	39.57	+0.58	1	627
10:52:58	39.46	39.54	39.54	+0.55	1	626
10:52:28	39.46	39.55	39.55	+0.56	1	625
10:51:34	39.44	39.51	39.51	+0.52	1	624
10:51:20	39.43	39.51	39.51	+0.52	1	623
10:50:37	39.44	39.52	39.52	+0.53	20	622
10:50:10	39.45	39.54	39.54	+0.55	1	602
10:50:02	39.46	39.50	39.50	+0.51	1	601
10:49:20	39.49	39.50	39.50	+0.51	5	600
10:49:11	39.42	39.49	39.49	+0.50	5	595
10:48:45	39.41	39.49	39.49	+0.50	1	590
10:48:18	39.41	39.46	39.46	+0.47	1	589
10:48:00	39.41	39.45	39.45	+0.46	1	588
10:47:20	39.41	39.47	39.47	+0.48	1	587
10:45:56	39.41	39.48	39.48	+0.49	1	586
10:45:47	39.44	39.47	39.44	+0.45	3	585
10:45:29	39.50	39.53	39.50	+0.51	52	582
10:45:04	39.50	39.54	39.54	+0.55	2	530
10:44:37	39.50	39.57	39.50	+0.51	1	528
10:44:32	39.50	39.57	39.57	+0.58	1	527
10:44:20	39.53	39.57	39.57	+0.58	1	526
10:44:17	39.55	39.58	39.55	+0.56	2	525
10:44:06	39.60	39.63	39.60	+0.61	2	523
10:43:52	39.60	39.64	39.64	+0.65	1	521
10:43:08	39.60	39.66	39.66	+0.67	1	520
10:43:02	39.60	39.65	39.60	+0.61	1	519
10:42:51	39.60	39.65	39.60	+0.61	1	518
10:41:44	39.60	39.63	39.63	+0.64	1	517
10:41:00	39.61	39.66	39.66	+0.67	1	516
10:40:50	39.66	39.69	39.66	+0.67	5	515
10:40:31	39.68	39.70	39.68	+0.69	1	510
10:40:19	39.68	39.70	39.70	+0.71	1	509
10:39:50	39.70	39.71	39.70	+0.71	8	508
10:39:50	39.68	39.70	39.70	+0.71	1	500
10:39:48	39.68	39.70	39.68	+0.69	2	499
10:39:41	39.68	39.70	39.70	+0.71	1	497
10:38:55	39.68	39.71	39.71	+0.72	1	496
10:37:40	39.68	39.71	39.71	+0.72	1	495
10:37:30	39.68	39.71	39.71	+0.72	1	494
10:36:06	39.68	39.74	39.74	+0.75	1	493
10:35:31	39.67	39.76	39.76	+0.77	1	492
10:34:41	39.68	39.76	39.76	+0.77	1	491
10:34:00	39.68	39.77	39.77	+0.78	1	490
10:33:37	39.68	39.76	39.76	+0.77	2	489
10:33:17	39.68	39.76	39.76	+0.77	1	487
10:31:52	39.68	39.76	39.76	+0.77	1	486
10:31:21	39.68	39.76	39.76	+0.77	1	485
10:30:40	39.69	39.76	39.76	+0.77	1	484
10:30:28	39.69	39.76	39.76	+0.77	1	483
10:30:05	39.69	39.76	39.76	+0.77	2	482
10:29:28	39.73	39.76	39.73	+0.74	2	480
10:29:03	39.73	39.75	39.75	+0.76	1	478
10:27:39	39.73	39.76	39.76	+0.77	1	477
10:27:00	39.73	39.76	39.76	+0.77	1	476
10:26:54	39.73	39.76	39.76	+0.77	1	475
10:26:53	39.73	39.76	39.76	+0.77	5	474
10:26:15	39.73	39.76	39.76	+0.77	1	469
10:24:51	39.73	39.76	39.76	+0.77	1	468
10:23:40	39.73	39.76	39.76	+0.77	1	467
10:23:27	39.73	39.76	39.76	+0.77	1	466
10:22:44	39.73	39.76	39.76	+0.77	1	465
10:22:02	39.73	39.76	39.76	+0.77	1	464
10:20:38	39.73	39.76	39.76	+0.77	1	463
10:20:22	39.73	39.76	39.73	+0.74	1	462
10:20:10	39.73	39.75	39.75	+0.76	1	461
10:20:00	39.72	39.75	39.75	+0.76	1	460
10:19:13	39.72	39.75	39.75	+0.76	1	459
10:18:34	39.73	39.75	39.75	+0.76	1	458
10:18:32	39.73	39.75	39.73	+0.74	1	457
10:17:49	39.73	39.76	39.76	+0.77	1	456
10:17:30	39.73	39.76	39.73	+0.74	3	455
10:16:40	39.73	39.76	39.76	+0.77	1	452
10:16:24	39.73	39.75	39.75	+0.76	1	451
10:16:22	39.75	39.76	39.75	+0.76	2	450
10:16:21	39.74	39.75	39.75	+0.76	22	448
10:15:20	39.70	39.75	39.75	+0.76	1	426
10:15:04	39.71	39.75	39.75	+0.76	2	425
10:15:00	39.70	39.75	39.75	+0.76	1	423
10:14:08	39.70	39.75	39.75	+0.76	1	422
10:13:35	39.70	39.75	39.75	+0.76	1	421
10:13:15	39.70	39.75	39.70	+0.71	1	420
10:13:00	39.70	39.75	39.75	+0.76	1	419
10:12:11	39.70	39.75	39.75	+0.76	1	418
10:10:47	39.71	39.76	39.76	+0.77	1	417
10:10:11	39.71	39.75	39.75	+0.76	11	416
10:09:57	39.71	39.75	39.75	+0.76	1	405
10:09:40	39.71	39.75	39.75	+0.76	1	404
10:09:22	39.71	39.75	39.75	+0.76	1	403
10:07:58	39.70	39.75	39.75	+0.76	1	402
10:06:33	39.70	39.76	39.76	+0.77	1	401
10:06:00	39.70	39.76	39.76	+0.77	1	400
10:05:47	39.70	39.75	39.75	+0.76	1	399
10:05:10	39.70	39.75	39.75	+0.76	1	398
10:03:45	39.70	39.76	39.76	+0.77	1	397
10:02:40	39.71	39.75	39.75	+0.76	1	396
10:02:21	39.71	39.75	39.75	+0.76	1	395
10:01:37	39.72	39.76	39.76	+0.77	1	394
10:01:29	39.72	39.76	39.72	+0.73	2	393
10:00:57	39.74	39.76	39.70	+0.71	1	391
10:00:57	39.74	39.76	39.74	+0.75	1	390
10:00:56	39.74	39.76	39.76	+0.77	1	389
10:00:30	39.74	39.75	39.75	+0.76	1	388
10:00:06	39.74	39.75	39.75	+0.76	2	387
09:59:32	39.74	39.75	39.75	+0.76	1	385
09:59:00	39.74	39.75	39.75	+0.76	1	384
09:58:07	39.69	39.74	39.74	+0.75	1	383
09:57:10	39.68	39.73	39.73	+0.74	1	382
09:56:43	39.70	39.73	39.73	+0.74	1	381
09:56:03	39.69	39.71	39.71	+0.72	1	380
09:55:40	39.70	39.71	39.71	+0.72	1	379
09:55:34	39.70	39.71	39.71	+0.72	1	378
09:55:19	39.70	39.71	39.71	+0.72	1	377
09:55:18	39.70	39.71	39.70	+0.71	1	376
09:54:54	39.70	39.71	39.71	+0.72	1	375
09:54:54	39.68	39.70	39.70	+0.71	93	374
09:53:54	39.67	39.70	39.70	+0.71	1	281
09:53:52	39.67	39.70	39.70	+0.71	1	280
09:53:01	39.66	39.70	39.70	+0.71	1	279
09:52:31	39.66	39.68	39.68	+0.69	1	278
09:52:20	39.66	39.68	39.68	+0.69	1	277
09:51:55	39.66	39.68	39.66	+0.67	3	276
09:51:36	39.66	39.68	39.66	+0.67	2	273
09:51:05	39.64	39.65	39.65	+0.66	1	271
09:50:24	39.61	39.62	39.62	+0.63	2	270
09:50:23	39.61	39.62	39.61	+0.62	1	268
09:50:02	39.60	39.62	39.62	+0.63	10	267
09:49:41	39.60	39.62	39.62	+0.63	1	257
09:49:41	39.62	39.69	39.62	+0.63	2	256
09:48:50	39.62	39.70	39.70	+0.71	1	254
09:48:40	39.62	39.70	39.70	+0.71	1	253
09:48:16	39.62	39.69	39.69	+0.70	1	252
09:47:55	39.63	39.66	39.69	+0.70	1	251
09:47:55	39.63	39.66	39.66	+0.67	1	250
09:47:19	39.62	39.66	39.66	+0.67	11	249
09:46:52	39.61	39.66	39.66	+0.67	1	238
09:45:28	39.60	39.66	39.66	+0.67	1	237
09:45:20	39.60	39.66	39.66	+0.67	1	236
09:45:04	39.59	39.65	39.66	+0.67	1	235
09:45:04	39.59	39.65	39.65	+0.66	1	234
09:44:23	39.59	39.65	39.65	+0.66	1	233
09:44:04	39.59	39.64	39.64	+0.65	1	232
09:43:44	39.59	39.65	39.65	+0.66	1	231
09:42:40	39.59	39.66	39.66	+0.67	1	230
09:41:40	39.55	39.64	39.64	+0.65	1	229
09:41:15	39.57	39.65	39.65	+0.66	1	228
09:41:08	39.56	39.65	39.65	+0.66	2	227
09:40:13	39.57	39.66	39.66	+0.67	1	225
09:39:51	39.58	39.66	39.66	+0.67	1	224
09:38:26	39.61	39.66	39.66	+0.67	1	223
09:38:20	39.62	39.66	39.66	+0.67	1	222
09:37:48	39.64	39.66	39.64	+0.65	1	221
09:37:05	39.64	39.66	39.66	+0.67	1	220
09:37:02	39.65	39.66	39.66	+0.67	1	219
09:37:00	39.64	39.65	39.65	+0.66	12	218
09:36:03	39.63	39.65	39.65	+0.66	1	206
09:36:00	39.63	39.65	39.63	+0.64	5	205
09:35:49	39.62	39.63	39.63	+0.64	1	200
09:35:49	39.62	39.65	39.62	+0.63	1	199
09:35:48	39.60	39.62	39.62	+0.63	4	198
09:35:44	39.60	39.62	39.60	+0.61	1	194
09:35:37	39.60	39.61	39.61	+0.62	1	193
09:35:21	39.60	39.61	39.61	+0.62	1	192
09:34:40	39.59	39.61	39.61	+0.62	1	191
09:34:39	39.59	39.61	39.59	+0.60	1	190
09:34:13	39.58	39.60	39.60	+0.61	1	189
09:33:42	39.58	39.60	39.58	+0.59	1	188
09:33:20	39.60	39.61	39.60	+0.61	1	187
09:32:51	39.58	39.60	39.60	+0.61	8	186
09:32:49	39.58	39.60	39.60	+0.61	1	178
09:32:41	39.59	39.60	39.59	+0.60	1	177
09:32:13	39.59	39.60	39.60	+0.61	1	176
09:31:58	39.59	39.60	39.60	+0.61	1	175
09:31:54	39.59	39.60	39.60	+0.61	1	174
09:31:25	39.58	39.60	39.60	+0.61	1	173
09:31:20	39.58	39.60	39.60	+0.61	1	172
09:31:14	39.58	39.59	39.59	+0.60	4	171
09:30:04	39.58	39.59	39.59	+0.60	2	167
09:30:00	39.58	39.59	39.59	+0.60	1	165
09:29:08	39.58	39.59	39.58	+0.59	1	164
09:27:58	39.58	39.59	39.58	+0.59	1	163
09:27:40	39.58	39.59	39.59	+0.60	1	162
09:27:26	39.58	39.59	39.59	+0.60	1	161
09:27:01	39.58	39.59	39.58	+0.59	1	160
09:25:18	39.58	39.60	39.60	+0.61	4	159
09:25:09	39.58	39.60	39.60	+0.61	4	155
09:24:35	39.59	39.60	39.60	+0.61	1	151
09:24:20	39.59	39.60	39.60	+0.61	1	150
09:23:49	39.57	39.59	39.59	+0.60	3	149
09:23:36	39.58	39.59	39.58	+0.59	1	146
09:23:34	39.57	39.58	39.58	+0.59	9	145
09:23:19	39.56	39.57	39.57	+0.58	2	136
09:23:16	39.56	39.57	39.57	+0.58	1	134
09:23:07	39.55	39.57	39.55	+0.56	1	133
09:21:44	39.55	39.58	39.58	+0.59	1	132
09:21:37	39.55	39.58	39.58	+0.59	1	131
09:21:26	39.54	39.58	39.58	+0.59	1	130
09:21:25	39.56	39.58	39.56	+0.57	1	129
09:21:03	39.56	39.57	39.57	+0.58	52	128
09:20:40	39.54	39.56	39.56	+0.57	1	76
09:20:14	39.54	39.56	39.56	+0.57	13	75
09:20:11	39.54	39.55	39.55	+0.56	1	62
09:19:06	39.53	39.54	39.54	+0.55	1	61
09:17:20	39.51	39.53	39.53	+0.54	1	60
09:16:35	39.50	39.54	39.54	+0.55	2	59
09:16:15	39.50	39.54	39.54	+0.55	2	57
09:14:39	39.46	39.54	39.54	+0.55	1	55
09:13:40	39.45	39.54	39.54	+0.55	1	54
09:13:20	39.50	39.56	39.50	+0.51	2	53
09:10:29	39.50	39.57	39.57	+0.58	1	51
09:10:20	39.51	39.56	39.56	+0.57	1	50
09:09:36	39.56	39.57	39.56	+0.57	2	49
09:07:48	39.57	39.59	39.57	+0.58	1	47
09:06:58	39.56	39.59	39.59	+0.60	2	46
09:06:40	39.56	39.59	39.59	+0.60	1	44
09:06:19	39.55	39.59	39.59	+0.60	1	43
09:06:08	39.57	39.59	39.57	+0.58	1	42
09:05:22	39.58	39.59	39.59	+0.60	4	41
09:05:20	39.57	39.58	39.58	+0.59	1	37
09:05:19	39.57	39.58	39.58	+0.59	4	36
09:04:58	39.58	39.59	39.58	+0.59	3	32
09:04:17	39.58	39.59	39.58	+0.59	1	29
09:04:16	39.58	39.59	39.58	+0.59	1	28
09:04:05	39.57	39.58	39.58	+0.59	1	27
09:03:55	39.57	39.58	39.58	+0.59	1	26
09:03:20	39.54	39.58	39.58	+0.59	1	25
09:03:07	39.53	39.56	39.56	+0.57	2	24
09:03:04	39.53	39.56	39.56	+0.57	1	22
09:02:58	39.52	39.56	39.56	+0.57	1	21
09:02:40	39.51	39.56	39.51	+0.52	1	20
09:02:01	--	--	39.50	+0.51	19	19

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值5, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome儲值 20, 000元

AirPods 3 with Lightning Charging Case

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值15, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值6, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

日月光投控ADR26日下跌0.05美元...

開發金擬配息0.5元王銘陽接任...

我的自選股

即時重大訊息

‧京元電擴增資本支出逾75% 攻AI...
‧【台股盤後】勁揚263點法人：...
‧搶美國1.2兆美元基建大餅大同...

加密貨幣

比特幣BTC	63009.84	-1,471.87	-2.28%
以太幣ETH	3124.04	-32.47	-1.03%
瑞波幣XRP	0.519229	-0.01	-1.20%
比特幣現金BCH	477.08	-1.64	-0.34%
萊特幣LTC	87.24	3.44	4.11%
卡達幣ADA	0.460111	-0.01	-2.32%
波場幣TRX	0.119108	0.00	1.60%
恆星幣XLM	0.113405	0.00	-0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。