24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
COMPUTEX 6月登場 黃仁勳來台演講AI生態系發展
熱門
[公告] 緯創:公告本公司董事會通過113年第一季合併財務報告
更新報價
國泰永續高股息
(00878)
ETF
上市
23.12
▲+0.29
+1.27%
16.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.29
70,183
23.11
398
23.12
485
22.89
23.15
22.86
22.83
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.11
23.12
23.12
+0.29
346
70183
13:30:00
23.11
23.12
23.12
+0.29
968
69837
13:24:58
23.12
23.13
23.13
+0.30
5
68869
13:24:57
23.12
23.13
23.13
+0.30
7
68864
13:24:56
23.12
23.13
23.13
+0.30
1
68857
13:24:55
23.12
23.13
23.13
+0.30
1
68856
13:24:54
23.12
23.13
23.12
+0.29
4
68855
13:24:49
23.12
23.13
23.13
+0.30
3
68851
13:24:49
23.12
23.13
23.13
+0.30
2
68848
13:24:48
23.12
23.13
23.13
+0.30
2
68846
13:24:43
23.12
23.13
23.13
+0.30
2
68844
13:24:40
23.12
23.13
23.12
+0.29
1
68842
13:24:37
23.12
23.13
23.12
+0.29
30
68841
13:24:34
23.12
23.13
23.13
+0.30
1
68811
13:24:33
23.12
23.13
23.12
+0.29
20
68810
13:24:33
23.12
23.13
23.12
+0.29
20
68790
13:24:32
23.12
23.13
23.13
+0.30
2
68770
13:24:32
23.12
23.13
23.12
+0.29
1
68768
13:24:30
23.12
23.13
23.12
+0.29
400
68767
13:24:26
23.12
23.13
23.13
+0.30
1
68367
13:24:25
23.12
23.13
23.12
+0.29
3
68366
13:24:25
23.12
23.13
23.12
+0.29
3
68363
13:24:25
23.12
23.13
23.12
+0.29
2
68360
13:24:20
23.12
23.13
23.12
+0.29
2
68358
13:24:20
23.12
23.13
23.12
+0.29
1
68356
13:24:19
23.12
23.13
23.12
+0.29
1
68355
13:24:19
23.12
23.13
23.12
+0.29
1
68354
13:24:14
23.12
23.13
23.13
+0.30
2
68353
13:24:13
23.12
23.13
23.12
+0.29
9
68351
13:24:12
23.12
23.13
23.13
+0.30
2
68342
13:24:09
23.12
23.13
23.12
+0.29
1
68340
13:24:09
23.12
23.13
23.13
+0.30
1
68339
13:24:07
23.12
23.13
23.13
+0.30
1
68338
13:24:05
23.12
23.13
23.13
+0.30
2
68337
13:24:03
23.12
23.13
23.13
+0.30
2
68335
13:24:03
23.12
23.13
23.12
+0.29
1
68333
13:24:01
23.12
23.13
23.13
+0.30
1
68332
13:24:00
23.12
23.13
23.13
+0.30
2
68331
13:23:59
23.12
23.13
23.12
+0.29
3
68329
13:23:59
23.12
23.13
23.13
+0.30
2
68326
13:23:58
23.12
23.13
23.13
+0.30
2
68324
13:23:57
23.12
23.13
23.13
+0.30
2
68322
13:23:53
23.12
23.13
23.12
+0.29
1
68320
13:23:51
23.12
23.13
23.13
+0.30
1
68319
13:23:47
23.11
23.12
23.12
+0.29
6
68318
13:23:47
23.12
23.13
23.12
+0.29
44
68312
13:23:46
23.12
23.13
23.12
+0.29
1
68268
13:23:46
23.12
23.13
23.12
+0.29
3
68267
13:23:45
23.12
23.13
23.12
+0.29
14
68264
13:23:41
23.12
23.13
23.13
+0.30
2
68250
13:23:41
23.12
23.13
23.13
+0.30
1
68248
13:23:40
23.12
23.13
23.12
+0.29
1
68247
13:23:39
23.12
23.13
23.13
+0.30
2
68246
13:23:36
23.12
23.13
23.13
+0.30
12
68244
13:23:35
23.12
23.13
23.12
+0.29
1
68232
13:23:35
23.12
23.13
23.13
+0.30
1
68231
13:23:31
23.12
23.13
23.12
+0.29
9
68230
13:23:30
23.12
23.13
23.13
+0.30
1
68221
13:23:28
23.12
23.13
23.12
+0.29
2
68220
13:23:28
23.12
23.13
23.13
+0.30
2
68218
13:23:28
23.12
23.13
23.12
+0.29
3
68216
13:23:26
23.12
23.13
23.12
+0.29
3
68213
13:23:23
23.12
23.13
23.13
+0.30
3
68210
13:23:22
23.12
23.13
23.13
+0.30
3
68207
13:23:21
23.12
23.13
23.12
+0.29
1
68204
13:23:21
23.12
23.13
23.13
+0.30
1
68203
13:23:21
23.12
23.13
23.13
+0.30
1
68202
13:23:20
23.12
23.13
23.13
+0.30
2
68201
13:23:20
23.12
23.13
23.13
+0.30
40
68199
13:23:16
23.11
23.12
23.12
+0.29
6
68159
13:23:12
23.11
23.13
23.11
+0.28
5
68153
13:23:11
23.11
23.13
23.13
+0.30
1
68148
13:23:10
23.12
23.13
23.11
+0.28
9
68147
13:23:10
23.12
23.13
23.12
+0.29
11
68138
13:23:10
23.12
23.13
23.13
+0.30
1
68127
13:23:08
23.12
23.13
23.12
+0.29
1
68126
13:23:07
23.12
23.13
23.12
+0.29
1
68125
13:23:07
23.12
23.13
23.12
+0.29
3
68124
13:23:06
23.12
23.13
23.12
+0.29
2
68121
13:23:05
23.12
23.13
23.12
+0.29
2
68119
13:23:05
23.12
23.13
23.12
+0.29
1
68117
13:23:04
23.12
23.13
23.13
+0.30
2
68116
13:23:00
23.12
23.13
23.13
+0.30
4
68114
13:22:59
23.12
23.13
23.13
+0.30
4
68110
13:22:58
23.11
23.12
23.12
+0.29
20
68106
13:22:58
23.12
23.13
23.12
+0.29
37
68086
13:22:54
23.12
23.13
23.13
+0.30
6
68049
13:22:53
23.12
23.13
23.12
+0.29
100
68043
13:22:52
23.12
23.13
23.13
+0.30
1
67943
13:22:52
23.12
23.13
23.13
+0.30
20
67942
13:22:47
23.11
23.13
23.13
+0.30
2
67922
13:22:47
23.12
23.13
23.12
+0.29
1
67920
13:22:45
23.12
23.13
23.13
+0.30
1
67919
13:22:44
23.11
23.12
23.12
+0.29
42
67918
13:22:43
23.12
23.13
23.12
+0.29
8
67876
13:22:43
23.12
23.13
23.12
+0.29
1
67868
13:22:39
23.11
23.12
23.12
+0.29
1
67867
13:22:38
23.11
23.12
23.12
+0.29
10
67866
13:22:37
23.11
23.12
23.12
+0.29
53
67856
13:22:37
23.11
23.12
23.12
+0.29
2
67803
13:22:37
23.12
23.13
23.12
+0.29
120
67801
13:22:34
23.12
23.13
23.12
+0.29
4
67681
13:22:33
23.12
23.13
23.12
+0.29
2
67677
13:22:33
23.12
23.13
23.13
+0.30
10
67675
13:22:31
23.12
23.13
23.12
+0.29
100
67665
13:22:30
23.12
23.13
23.12
+0.29
100
67565
13:22:29
23.12
23.13
23.12
+0.29
1
67465
13:22:29
23.12
23.13
23.13
+0.30
2
67464
13:22:28
23.12
23.13
23.13
+0.30
1
67462
13:22:28
23.12
23.13
23.13
+0.30
10
67461
13:22:28
23.12
23.13
23.13
+0.30
10
67451
13:22:28
23.12
23.13
23.13
+0.30
5
67441
13:22:24
23.12
23.13
23.13
+0.30
3
67436
13:22:24
23.12
23.13
23.12
+0.29
1
67433
13:22:23
23.12
23.13
23.13
+0.30
10
67432
13:22:23
23.12
23.13
23.12
+0.29
2
67422
13:22:22
23.12
23.13
23.12
+0.29
2
67420
13:22:21
23.12
23.13
23.13
+0.30
40
67418
13:22:20
23.12
23.13
23.12
+0.29
1
67378
13:22:19
23.12
23.13
23.12
+0.29
1
67377
13:22:19
23.12
23.13
23.13
+0.30
1
67376
13:22:17
23.12
23.13
23.13
+0.30
1
67375
13:22:13
23.12
23.13
23.12
+0.29
5
67374
13:22:12
23.12
23.13
23.13
+0.30
4
67369
13:22:12
23.12
23.13
23.13
+0.30
2
67365
13:22:09
23.12
23.13
23.13
+0.30
2
67363
13:22:07
23.12
23.13
23.12
+0.29
2
67361
13:22:07
23.12
23.13
23.12
+0.29
1
67359
13:22:06
23.12
23.13
23.12
+0.29
2
67358
13:22:05
23.12
23.13
23.13
+0.30
4
67356
13:22:03
23.12
23.13
23.13
+0.30
1
67352
13:21:59
23.12
23.13
23.12
+0.29
20
67351
13:21:58
23.12
23.13
23.13
+0.30
1
67331
13:21:57
23.12
23.13
23.13
+0.30
1
67330
13:21:57
23.12
23.13
23.13
+0.30
1
67329
13:21:55
23.12
23.13
23.12
+0.29
1
67328
13:21:54
23.12
23.13
23.13
+0.30
2
67327
13:21:51
23.12
23.13
23.12
+0.29
5
67325
13:21:51
23.12
23.13
23.13
+0.30
2
67320
13:21:48
23.12
23.13
23.12
+0.29
1
67318
13:21:47
23.12
23.13
23.12
+0.29
4
67317
13:21:47
23.12
23.13
23.12
+0.29
1
67313
13:21:45
23.12
23.13
23.13
+0.30
30
67312
13:21:45
23.12
23.13
23.13
+0.30
10
67282
13:21:45
23.12
23.13
23.13
+0.30
1
67272
13:21:45
23.12
23.13
23.13
+0.30
1
67271
13:21:45
23.12
23.13
23.13
+0.30
1
67270
13:21:44
23.12
23.13
23.13
+0.30
1
67269
13:21:44
23.12
23.13
23.13
+0.30
1
67268
13:21:43
23.12
23.13
23.12
+0.29
2
67267
13:21:40
23.12
23.13
23.13
+0.30
1
67265
13:21:39
23.12
23.13
23.12
+0.29
5
67264
13:21:37
23.12
23.13
23.12
+0.29
1
67259
13:21:37
23.12
23.13
23.13
+0.30
2
67258
13:21:36
23.12
23.13
23.12
+0.29
10
67256
13:21:32
23.12
23.13
23.13
+0.30
1
67246
13:21:30
23.12
23.13
23.13
+0.30
1
67245
13:21:29
23.12
23.13
23.13
+0.30
1
67244
13:21:27
23.12
23.13
23.13
+0.30
1
67243
13:21:25
23.12
23.13
23.12
+0.29
10
67242
13:21:23
23.12
23.13
23.13
+0.30
1
67232
13:21:23
23.12
23.13
23.13
+0.30
1
67231
13:21:22
23.12
23.13
23.13
+0.30
3
67230
13:21:19
23.12
23.13
23.13
+0.30
1
67227
13:21:19
23.12
23.13
23.13
+0.30
2
67226
13:21:18
23.12
23.13
23.13
+0.30
30
67224
13:21:17
23.12
23.13
23.13
+0.30
1
67194
13:21:17
23.12
23.13
23.13
+0.30
5
67193
13:21:11
23.12
23.13
23.13
+0.30
1
67188
13:21:11
23.12
23.13
23.12
+0.29
5
67187
13:21:08
23.12
23.13
23.13
+0.30
1
67182
13:21:06
23.12
23.13
23.13
+0.30
1
67181
13:21:05
23.12
23.13
23.12
+0.29
2
67180
13:21:02
23.12
23.13
23.13
+0.30
2
67178
13:21:01
23.12
23.13
23.13
+0.30
1
67176
13:21:00
23.12
23.13
23.13
+0.30
1
67175
13:20:54
23.12
23.13
23.12
+0.29
100
67174
13:20:52
23.12
23.13
23.13
+0.30
2
67074
13:20:50
23.12
23.13
23.13
+0.30
1
67072
13:20:48
23.12
23.13
23.12
+0.29
1
67071
13:20:47
23.12
23.13
23.13
+0.30
5
67070
13:20:44
23.12
23.13
23.13
+0.30
5
67065
13:20:44
23.12
23.13
23.13
+0.30
2
67060
13:20:43
23.12
23.13
23.13
+0.30
3
67058
13:20:38
23.12
23.13
23.13
+0.30
10
67055
13:20:37
23.12
23.13
23.13
+0.30
1
67045
13:20:36
23.12
23.13
23.13
+0.30
2
67044
13:20:36
23.12
23.13
23.13
+0.30
2
67042
13:20:34
23.12
23.13
23.13
+0.30
10
67040
13:20:34
23.12
23.13
23.13
+0.30
1
67030
13:20:33
23.12
23.13
23.13
+0.30
10
67029
13:20:30
23.12
23.13
23.13
+0.30
1
67019
13:20:29
23.12
23.13
23.13
+0.30
1
67018
13:20:28
23.12
23.13
23.13
+0.30
1
67017
13:20:27
23.12
23.13
23.12
+0.29
5
67016
13:20:26
23.12
23.13
23.13
+0.30
3
67011
13:20:23
23.12
23.13
23.13
+0.30
10
67008
13:20:23
23.12
23.13
23.13
+0.30
10
66998
13:20:22
23.12
23.13
23.13
+0.30
2
66988
13:20:14
23.12
23.13
23.13
+0.30
1
66986
13:20:14
23.12
23.13
23.12
+0.29
3
66985
13:20:12
23.12
23.13
23.13
+0.30
1
66982
13:20:11
23.12
23.13
23.13
+0.30
1
66981
13:20:09
23.12
23.13
23.13
+0.30
2
66980
13:20:08
23.12
23.13
23.13
+0.30
1
66978
13:20:06
23.12
23.13
23.13
+0.30
1
66977
13:20:01
23.12
23.13
23.13
+0.30
5
66976
13:19:52
23.12
23.13
23.12
+0.29
1
66971
13:19:51
23.12
23.13
23.13
+0.30
2
66970
13:19:48
23.12
23.13
23.13
+0.30
10
66968
13:19:43
23.12
23.13
23.13
+0.30
10
66958
13:19:42
23.12
23.13
23.13
+0.30
2
66948
13:19:41
23.12
23.13
23.13
+0.30
1
66946
13:19:40
23.12
23.13
23.13
+0.30
20
66945
13:19:37
23.12
23.13
23.13
+0.30
1
66925
13:19:34
23.12
23.13
23.13
+0.30
2
66924
13:19:31
23.12
23.13
23.12
+0.29
1
66922
13:19:30
23.12
23.13
23.13
+0.30
1
66921
13:19:23
23.12
23.13
23.13
+0.30
1
66920
13:19:19
23.12
23.13
23.13
+0.30
1
66919
13:19:18
23.12
23.13
23.13
+0.30
1
66918
13:19:18
23.12
23.13
23.13
+0.30
5
66917
13:19:16
23.12
23.13
23.13
+0.30
1
66912
13:19:16
23.12
23.13
23.13
+0.30
2
66911
13:19:11
23.12
23.13
23.13
+0.30
1
66909
13:19:10
23.12
23.13
23.12
+0.29
2
66908
13:19:08
23.12
23.13
23.13
+0.30
2
66906
13:19:07
23.12
23.13
23.13
+0.30
5
66904
13:19:01
23.12
23.13
23.13
+0.30
5
66899
13:19:00
23.12
23.13
23.12
+0.29
2
66894
13:19:00
23.12
23.13
23.13
+0.30
10
66892
13:18:59
23.12
23.13
23.13
+0.30
2
66882
13:18:56
23.12
23.13
23.12
+0.29
1
66880
13:18:54
23.12
23.13
23.13
+0.30
90
66879
13:18:54
23.12
23.13
23.12
+0.29
15
66789
13:18:52
23.12
23.13
23.12
+0.29
1
66774
13:18:50
23.12
23.13
23.13
+0.30
3
66773
13:18:42
23.12
23.13
23.13
+0.30
1
66770
13:18:42
23.12
23.13
23.12
+0.29
1
66769
13:18:41
23.12
23.13
23.13
+0.30
1
66768
13:18:41
23.12
23.13
23.13
+0.30
2
66767
13:18:40
23.12
23.13
23.13
+0.30
1
66765
13:18:40
23.12
23.13
23.12
+0.29
1
66764
13:18:38
23.12
23.13
23.13
+0.30
1
66763
13:18:36
23.12
23.13
23.13
+0.30
1
66762
13:18:33
23.12
23.13
23.13
+0.30
5
66761
13:18:32
23.12
23.13
23.12
+0.29
1
66756
13:18:28
23.12
23.13
23.13
+0.30
1
66755
13:18:27
23.12
23.13
23.13
+0.30
1
66754
13:18:26
23.12
23.13
23.13
+0.30
3
66753
13:18:26
23.12
23.13
23.13
+0.30
1
66750
13:18:24
23.12
23.13
23.13
+0.30
2
66749
13:18:23
23.12
23.13
23.12
+0.29
14
66747
13:18:22
23.12
23.13
23.13
+0.30
1
66733
13:18:21
23.12
23.13
23.13
+0.30
2
66732
13:18:21
23.12
23.13
23.13
+0.30
2
66730
13:18:21
23.12
23.13
23.13
+0.30
1
66728
13:18:19
23.12
23.13
23.12
+0.29
1
66727
13:18:19
23.12
23.13
23.13
+0.30
5
66726
13:18:18
23.12
23.13
23.13
+0.30
10
66721
13:18:14
23.12
23.13
23.13
+0.30
2
66711
13:18:13
23.12
23.13
23.13
+0.30
1
66709
13:18:11
23.12
23.13
23.13
+0.30
1
66708
13:18:07
23.12
23.13
23.13
+0.30
1
66707
13:18:06
23.12
23.13
23.12
+0.29
30
66706
13:18:06
23.12
23.13
23.13
+0.30
2
66676
13:18:05
23.12
23.13
23.12
+0.29
1
66674
13:18:05
23.12
23.13
23.12
+0.29
2
66673
13:18:03
23.12
23.13
23.13
+0.30
1
66671
13:18:03
23.12
23.13
23.13
+0.30
15
66670
13:18:02
23.12
23.13
23.13
+0.30
1
66655
13:17:59
23.12
23.13
23.13
+0.30
1
66654
13:17:57
23.12
23.13
23.13
+0.30
10
66653
13:17:52
23.12
23.13
23.12
+0.29
1
66643
13:17:50
23.12
23.13
23.13
+0.30
1
66642
13:17:49
23.12
23.13
23.13
+0.30
2
66641
13:17:46
23.12
23.13
23.13
+0.30
1
66639
13:17:45
23.12
23.13
23.13
+0.30
1
66638
13:17:45
23.12
23.13
23.13
+0.30
5
66637
13:17:41
23.12
23.13
23.13
+0.30
1
66632
13:17:38
23.12
23.13
23.13
+0.30
1
66631
13:17:37
23.12
23.13
23.13
+0.30
2
66630
13:17:36
23.12
23.13
23.12
+0.29
40
66628
13:17:33
23.12
23.13
23.13
+0.30
10
66588
13:17:31
23.12
23.13
23.13
+0.30
1
66578
13:17:31
23.12
23.13
23.13
+0.30
3
66577
13:17:29
23.12
23.13
23.13
+0.30
1
66574
13:17:28
23.12
23.13
23.13
+0.30
1
66573
13:17:28
23.12
23.13
23.13
+0.30
1
66572
13:17:27
23.12
23.13
23.13
+0.30
1
66571
13:17:26
23.12
23.13
23.13
+0.30
3
66570
13:17:23
23.12
23.13
23.12
+0.29
1
66567
13:17:22
23.12
23.13
23.13
+0.30
2
66566
13:17:17
23.12
23.13
23.13
+0.30
5
66564
13:17:17
23.12
23.13
23.13
+0.30
1
66559
13:17:14
23.12
23.13
23.13
+0.30
2
66558
13:17:13
23.12
23.13
23.13
+0.30
1
66556
13:17:12
23.12
23.13
23.13
+0.30
2
66555
13:17:08
23.12
23.13
23.12
+0.29
1
66553
13:17:01
23.12
23.13
23.13
+0.30
1
66552
13:16:56
23.12
23.14
23.14
+0.31
2
66551
13:16:54
23.12
23.13
23.14
+0.31
1
66549
13:16:54
23.12
23.13
23.13
+0.30
1
66548
13:16:54
23.12
23.13
23.13
+0.30
1
66547
13:16:52
23.12
23.13
23.13
+0.30
5
66546
13:16:52
23.12
23.13
23.13
+0.30
1
66541
13:16:49
23.12
23.13
23.13
+0.30
2
66540
13:16:49
23.12
23.13
23.12
+0.29
20
66538
13:16:48
23.12
23.13
23.13
+0.30
1
66518
13:16:47
23.13
23.14
23.13
+0.30
8
66517
13:16:39
23.13
23.14
23.13
+0.30
10
66509
13:16:39
23.13
23.14
23.14
+0.31
2
66499
13:16:36
23.13
23.14
23.13
+0.30
1
66497
13:16:34
23.12
23.13
23.13
+0.30
2
66496
13:16:34
23.13
23.14
23.13
+0.30
1
66494
13:16:34
23.13
23.14
23.14
+0.31
1
66493
13:16:34
23.13
23.14
23.13
+0.30
1
66492
13:16:31
23.12
23.13
23.13
+0.30
5
66491
13:16:29
23.13
23.14
23.13
+0.30
4
66486
13:16:29
23.13
23.14
23.13
+0.30
1
66482
13:16:27
23.13
23.14
23.13
+0.30
2
66481
13:16:27
23.13
23.14
23.13
+0.30
1
66479
13:16:25
23.13
23.14
23.13
+0.30
3
66478
13:16:21
23.13
23.14
23.13
+0.30
3
66475
13:16:21
23.13
23.14
23.14
+0.31
2
66472
13:16:19
23.12
23.13
23.13
+0.30
196
66470
13:16:19
23.12
23.13
23.13
+0.30
400
66274
13:16:18
23.12
23.13
23.13
+0.30
390
65874
13:16:12
23.12
23.13
23.13
+0.30
2
65484
13:16:06
23.12
23.13
23.12
+0.29
1
65482
13:16:05
23.12
23.13
23.12
+0.29
3
65481
13:16:04
23.12
23.13
23.13
+0.30
2
65478
13:16:04
23.12
23.13
23.13
+0.30
2
65476
13:16:02
23.12
23.13
23.13
+0.30
3
65474
13:15:56
23.12
23.13
23.12
+0.29
14
65471
13:15:56
23.12
23.13
23.12
+0.29
1
65457
13:15:54
23.12
23.13
23.13
+0.30
1
65456
13:15:53
23.12
23.13
23.13
+0.30
15
65455
13:15:47
23.12
23.13
23.13
+0.30
2
65440
13:15:46
23.12
23.13
23.13
+0.30
2
65438
13:15:45
23.12
23.13
23.12
+0.29
3
65436
13:15:43
23.12
23.13
23.13
+0.30
1
65433
13:15:41
23.12
23.13
23.12
+0.29
10
65432
13:15:39
23.12
23.13
23.13
+0.30
1
65422
13:15:37
23.12
23.13
23.13
+0.30
10
65421
13:15:37
23.12
23.13
23.12
+0.29
3
65411
13:15:30
23.12
23.13
23.12
+0.29
20
65408
13:15:28
23.12
23.13
23.13
+0.30
2
65388
13:15:27
23.12
23.13
23.12
+0.29
10
65386
13:15:22
23.12
23.13
23.12
+0.29
6
65376
13:15:15
23.11
23.12
23.12
+0.29
2
65370
13:15:15
23.11
23.12
23.12
+0.29
2
65368
13:15:14
23.11
23.12
23.12
+0.29
2
65366
13:15:13
23.11
23.12
23.12
+0.29
1
65364
13:15:13
23.11
23.12
23.12
+0.29
2
65363
13:15:13
23.11
23.12
23.12
+0.29
2
65361
13:15:13
23.12
23.13
23.12
+0.29
2
65359
13:15:11
23.11
23.13
23.13
+0.30
2
65357
13:15:08
23.11
23.12
23.12
+0.29
75
65355
13:15:08
23.12
23.13
23.12
+0.29
25
65280
13:15:06
23.12
23.13
23.12
+0.29
1
65255
13:15:02
23.12
23.13
23.13
+0.30
5
65254
13:15:02
23.12
23.13
23.12
+0.29
10
65249
13:15:00
23.12
23.13
23.12
+0.29
1
65239
13:15:00
23.12
23.13
23.13
+0.30
1
65238
13:14:59
23.12
23.13
23.12
+0.29
2
65237
13:14:54
23.12
23.13
23.12
+0.29
35
65235
13:14:54
23.12
23.13
23.12
+0.29
10
65200
13:14:53
23.12
23.13
23.12
+0.29
1
65190
13:14:53
23.12
23.13
23.13
+0.30
2
65189
13:14:52
23.12
23.13
23.13
+0.30
2
65187
13:14:51
23.12
23.13
23.12
+0.29
1
65185
13:14:44
23.12
23.13
23.12
+0.29
9
65184
13:14:44
23.12
23.13
23.12
+0.29
1
65175
13:14:39
23.12
23.13
23.12
+0.29
1
65174
13:14:38
23.12
23.13
23.12
+0.29
1
65173
13:14:36
23.12
23.13
23.13
+0.30
3
65172
13:14:36
23.12
23.13
23.12
+0.29
1
65169
13:14:35
23.12
23.13
23.13
+0.30
1
65168
13:14:35
23.12
23.13
23.13
+0.30
1
65167
13:14:26
23.12
23.13
23.13
+0.30
10
65166
13:14:23
23.12
23.13
23.13
+0.30
5
65156
13:14:23
23.12
23.13
23.13
+0.30
20
65151
13:14:21
23.12
23.13
23.13
+0.30
1
65131
13:14:20
23.12
23.13
23.13
+0.30
3
65130
13:14:18
23.12
23.13
23.12
+0.29
20
65127
13:14:18
23.12
23.13
23.13
+0.30
2
65107
13:14:17
23.12
23.13
23.13
+0.30
1
65105
13:14:16
23.12
23.13
23.13
+0.30
1
65104
13:14:11
23.12
23.13
23.13
+0.30
5
65103
13:14:05
23.12
23.13
23.13
+0.30
10
65098
13:14:03
23.12
23.13
23.13
+0.30
1
65088
13:14:01
23.12
23.13
23.12
+0.29
1
65087
13:14:01
23.12
23.13
23.13
+0.30
2
65086
13:13:58
23.12
23.13
23.12
+0.29
100
65084
13:13:57
23.12
23.13
23.12
+0.29
100
64984
13:13:57
23.12
23.13
23.12
+0.29
3
64884
13:13:56
23.12
23.13
23.13
+0.30
10
64881
13:13:52
23.12
23.13
23.13
+0.30
2
64871
13:13:51
23.12
23.13
23.12
+0.29
100
64869
13:13:50
23.12
23.13
23.13
+0.30
1
64769
13:13:48
23.12
23.13
23.13
+0.30
5
64768
13:13:43
23.12
23.13
23.13
+0.30
2
64763
13:13:43
23.12
23.13
23.12
+0.29
1
64761
13:13:37
23.12
23.13
23.13
+0.30
45
64760
13:13:35
23.12
23.13
23.13
+0.30
40
64715
13:13:35
23.12
23.13
23.12
+0.29
1
64675
13:13:34
23.12
23.13
23.13
+0.30
1
64674
13:13:32
23.12
23.13
23.13
+0.30
5
64673
13:13:29
23.12
23.13
23.13
+0.30
1
64668
13:13:28
23.12
23.13
23.13
+0.30
3
64667
13:13:27
23.12
23.13
23.13
+0.30
2
64664
13:13:27
23.12
23.13
23.12
+0.29
6
64662
13:13:26
23.12
23.13
23.13
+0.30
2
64656
13:13:26
23.12
23.13
23.13
+0.30
1
64654
13:13:24
23.12
23.13
23.13
+0.30
100
64653
13:13:24
23.12
23.13
23.12
+0.29
1
64553
13:13:22
23.12
23.13
23.13
+0.30
1
64552
13:13:22
23.12
23.13
23.12
+0.29
3
64551
13:13:18
23.12
23.13
23.13
+0.30
20
64548
13:13:16
23.12
23.13
23.12
+0.29
2
64528
13:13:15
23.12
23.13
23.13
+0.30
1
64526
13:13:08
23.12
23.13
23.13
+0.30
2
64525
13:13:07
23.12
23.13
23.13
+0.30
5
64523
13:13:05
23.12
23.13
23.13
+0.30
3
64518
13:13:05
23.12
23.13
23.13
+0.30
1
64515
13:13:04
23.12
23.13
23.13
+0.30
1
64514
13:13:02
23.12
23.13
23.13
+0.30
1
64513
13:13:02
23.12
23.13
23.13
+0.30
1
64512
13:13:00
23.12
23.13
23.13
+0.30
200
64511
13:12:57
23.12
23.13
23.13
+0.30
2
64311
13:12:53
23.12
23.13
23.14
+0.31
6
64309
13:12:53
23.12
23.13
23.13
+0.30
1
64303
13:12:52
23.12
23.13
23.13
+0.30
1
64302
13:12:51
23.13
23.14
23.13
+0.30
1
64301
13:12:51
23.13
23.14
23.14
+0.31
2
64300
13:12:49
23.12
23.13
23.13
+0.30
1
64298
13:12:48
23.12
23.13
23.13
+0.30
1
64297
13:12:47
23.13
23.14
23.13
+0.30
20
64296
13:12:44
23.13
23.14
23.14
+0.31
3
64276
13:12:44
23.13
23.14
23.13
+0.30
5
64273
13:12:40
23.13
23.14
23.13
+0.30
15
64268
13:12:39
23.13
23.14
23.13
+0.30
1
64253
13:12:38
23.13
23.14
23.13
+0.30
1
64252
13:12:37
23.13
23.14
23.13
+0.30
2
64251
13:12:35
23.13
23.14
23.13
+0.30
10
64249
13:12:35
23.13
23.14
23.13
+0.30
5
64239
13:12:33
23.13
23.14
23.14
+0.31
2
64234
13:12:32
23.13
23.14
23.13
+0.30
2
64232
13:12:30
23.13
23.14
23.13
+0.30
2
64230
13:12:29
23.13
23.14
23.13
+0.30
2
64228
13:12:28
23.12
23.13
23.13
+0.30
1
64226
13:12:26
23.13
23.14
23.13
+0.30
1
64225
13:12:23
23.13
23.14
23.13
+0.30
1
64224
13:12:20
23.13
23.14
23.13
+0.30
2
64223
13:12:20
23.12
23.13
23.13
+0.30
2
64221
13:12:18
23.13
23.14
23.13
+0.30
1
64219
13:12:18
23.13
23.14
23.13
+0.30
2
64218
13:12:16
23.13
23.14
23.14
+0.31
2
64216
13:12:12
23.13
23.14
23.13
+0.30
1
64214
13:12:09
23.13
23.14
23.14
+0.31
1
64213
13:12:08
23.12
23.14
23.12
+0.29
2
64212
13:12:08
23.13
23.14
23.13
+0.30
233
64210
13:12:06
23.13
23.14
23.13
+0.30
1
63977
13:12:01
23.13
23.14
23.14
+0.31
24
63976
13:12:01
23.13
23.14
23.13
+0.30
2
63952
13:11:59
23.13
23.14
23.13
+0.30
1
63950
13:11:59
23.13
23.14
23.13
+0.30
3
63949
13:11:58
23.13
23.14
23.13
+0.30
1
63946
13:11:58
23.13
23.14
23.14
+0.31
2
63945
13:11:57
23.13
23.14
23.13
+0.30
5
63943
13:11:57
23.13
23.14
23.13
+0.30
1
63938
13:11:57
23.13
23.14
23.13
+0.30
2
63937
13:11:55
23.13
23.14
23.13
+0.30
8
63935
13:11:52
23.13
23.14
23.13
+0.30
2
63927
13:11:51
23.13
23.14
23.13
+0.30
5
63925
13:11:49
23.13
23.14
23.13
+0.30
1
63920
13:11:48
23.13
23.14
23.13
+0.30
22
63919
13:11:46
23.12
23.13
23.13
+0.30
3
63897
13:11:43
23.12
23.13
23.13
+0.30
2
63894
13:11:41
23.12
23.14
23.14
+0.31
3
63892
13:11:39
23.12
23.13
23.13
+0.30
15
63889
13:11:36
23.12
23.13
23.12
+0.29
5
63874
13:11:35
23.12
23.13
23.12
+0.29
2
63869
13:11:27
23.12
23.14
23.14
+0.31
1
63867
13:11:26
23.12
23.14
23.12
+0.29
2
63866
13:11:25
23.13
23.14
23.13
+0.30
5
63864
13:11:23
23.13
23.14
23.13
+0.30
2
63859
13:11:23
23.13
23.14
23.13
+0.30
5
63857
13:11:23
23.13
23.14
23.14
+0.31
2
63852
13:11:19
23.13
23.14
23.13
+0.30
1
63850
13:11:19
23.13
23.14
23.13
+0.30
1
63849
13:11:19
23.12
23.13
23.13
+0.30
17
63848
13:11:17
23.12
23.13
23.12
+0.29
5
63831
13:11:16
23.12
23.13
23.12
+0.29
5
63826
13:11:15
23.12
23.13
23.12
+0.29
8
63821
13:11:15
23.12
23.13
23.13
+0.30
1
63813
13:11:08
23.12
23.13
23.12
+0.29
10
63812
13:11:06
23.12
23.13
23.13
+0.30
3
63802
13:11:06
23.12
23.13
23.13
+0.30
2
63799
13:11:05
23.13
23.14
23.13
+0.30
10
63797
13:11:04
23.13
23.14
23.13
+0.30
1
63787
13:11:03
23.13
23.14
23.13
+0.30
1
63786
13:11:01
23.12
23.13
23.13
+0.30
188
63785
13:11:01
23.12
23.13
23.13
+0.30
1
63597
13:10:59
23.12
23.13
23.13
+0.30
1
63596
13:10:59
23.12
23.13
23.12
+0.29
20
63595
13:10:54
23.12
23.13
23.12
+0.29
25
63575
13:10:52
23.12
23.13
23.12
+0.29
5
63550
13:10:50
23.12
23.13
23.12
+0.29
5
63545
13:10:49
23.12
23.13
23.12
+0.29
2
63540
13:10:48
23.12
23.13
23.13
+0.30
1
63538
13:10:48
23.12
23.13
23.13
+0.30
2
63537
13:10:46
23.12
23.13
23.13
+0.30
1
63535
13:10:45
23.12
23.13
23.13
+0.30
1
63534
13:10:45
23.12
23.13
23.13
+0.30
1
63533
13:10:41
23.12
23.13
23.12
+0.29
10
63532
13:10:41
23.12
23.13
23.12
+0.29
4
63522
13:10:36
23.12
23.13
23.12
+0.29
10
63518
13:10:35
23.12
23.13
23.12
+0.29
5
63508
13:10:33
23.12
23.13
23.12
+0.29
1
63503
13:10:31
23.12
23.13
23.13
+0.30
2
63502
13:10:30
23.12
23.13
23.13
+0.30
1
63500
13:10:24
23.12
23.13
23.13
+0.30
1
63499
13:10:24
23.12
23.13
23.12
+0.29
5
63498
13:10:22
23.12
23.13
23.12
+0.29
30
63493
13:10:18
23.12
23.13
23.12
+0.29
1
63463
13:10:16
23.12
23.13
23.13
+0.30
3
63462
13:10:14
23.12
23.13
23.13
+0.30
1
63459
13:10:13
23.12
23.13
23.12
+0.29
1
63458
13:10:13
23.12
23.13
23.13
+0.30
2
63457
13:10:12
23.12
23.13
23.12
+0.29
7
63455
13:10:11
23.12
23.13
23.13
+0.30
5
63448
13:10:11
23.12
23.13
23.13
+0.30
10
63443
13:10:08
23.12
23.14
23.12
+0.29
1
63433
13:10:08
23.13
23.14
23.13
+0.30
2
63432
13:10:07
23.12
23.13
23.13
+0.30
4
63430
13:10:07
23.12
23.13
23.13
+0.30
1
63426
13:10:05
23.13
23.14
23.13
+0.30
316
63425
13:10:05
23.13
23.14
23.14
+0.31
1
63109
13:10:02
23.13
23.14
23.14
+0.31
1
63108
13:10:01
23.13
23.14
23.13
+0.30
20
63107
13:10:01
23.13
23.14
23.13
+0.30
1
63087
13:09:55
23.13
23.14
23.14
+0.31
2
63086
13:09:55
23.13
23.14
23.13
+0.30
1
63084
13:09:54
23.13
23.14
23.13
+0.30
1
63083
13:09:54
23.13
23.14
23.13
+0.30
9
63082
13:09:51
23.13
23.14
23.14
+0.31
2
63073
13:09:50
23.13
23.14
23.14
+0.31
1
63071
13:09:50
23.13
23.14
23.13
+0.30
10
63070
13:09:48
23.13
23.14
23.14
+0.31
1
63060
13:09:45
23.13
23.14
23.13
+0.30
1
63059
13:09:45
23.13
23.14
23.13
+0.30
5
63058
13:09:44
23.13
23.14
23.13
+0.30
19
63053
13:09:44
23.13
23.14
23.14
+0.31
2
63034
13:09:42
23.13
23.14
23.13
+0.30
2
63032
13:09:40
23.13
23.14
23.13
+0.30
300
63030
13:09:40
23.13
23.14
23.13
+0.30
1
62730
13:09:39
23.13
23.14
23.13
+0.30
300
62729
13:09:38
23.13
23.14
23.14
+0.31
2
62429
13:09:37
23.13
23.14
23.14
+0.31
2
62427
13:09:29
23.13
23.14
23.14
+0.31
2
62425
13:09:24
23.13
23.14
23.13
+0.30
3
62423
13:09:23
23.13
23.14
23.14
+0.31
1
62420
13:09:23
23.13
23.14
23.13
+0.30
1
62419
13:09:20
23.13
23.14
23.13
+0.30
5
62418
13:09:20
23.13
23.14
23.14
+0.31
2
62413
13:09:19
23.13
23.14
23.14
+0.31
1
62411
13:09:19
23.13
23.14
23.14
+0.31
1
62410
13:09:19
23.13
23.14
23.13
+0.30
2
62409
13:09:18
23.13
23.14
23.14
+0.31
1
62407
13:09:17
23.13
23.14
23.14
+0.31
2
62406
13:09:16
23.13
23.14
23.14
+0.31
10
62404
13:09:16
23.13
23.14
23.13
+0.30
5
62394
13:09:15
23.13
23.14
23.14
+0.31
5
62389
13:09:15
23.13
23.14
23.13
+0.30
1
62384
13:09:11
23.13
23.14
23.14
+0.31
6
62383
13:09:11
23.13
23.14
23.14
+0.31
10
62377
13:09:10
23.13
23.14
23.14
+0.31
5
62367
13:09:08
23.13
23.14
23.13
+0.30
5
62362
13:09:07
23.13
23.14
23.13
+0.30
1
62357
13:09:07
23.13
23.14
23.14
+0.31
10
62356
13:09:04
23.13
23.14
23.14
+0.31
1
62346
13:09:03
23.13
23.14
23.14
+0.31
2
62345
13:08:59
23.13
23.14
23.14
+0.31
2
62343
13:08:57
23.13
23.14
23.14
+0.31
1
62341
13:08:55
23.13
23.14
23.14
+0.31
4
62340
13:08:55
23.13
23.14
23.14
+0.31
5
62336
13:08:52
23.13
23.14
23.14
+0.31
1
62331
13:08:49
23.13
23.14
23.14
+0.31
2
62330
13:08:46
23.13
23.14
23.14
+0.31
3
62328
13:08:45
23.13
23.14
23.14
+0.31
3
62325
13:08:44
23.13
23.14
23.14
+0.31
1
62322
13:08:42
23.13
23.14
23.14
+0.31
7
62321
13:08:38
23.13
23.14
23.14
+0.31
45
62314
13:08:37
23.13
23.14
23.14
+0.31
1
62269
13:08:36
23.13
23.14
23.14
+0.31
1
62268
13:08:36
23.13
23.14
23.14
+0.31
1
62267
13:08:28
23.13
23.14
23.14
+0.31
2
62266
13:08:27
23.13
23.14
23.14
+0.31
1
62264
13:08:26
23.13
23.14
23.14
+0.31
1
62263
13:08:25
23.13
23.14
23.14
+0.31
1
62262
13:08:24
23.13
23.14
23.13
+0.30
2
62261
13:08:23
23.13
23.14
23.13
+0.30
1
62259
13:08:21
23.13
23.14
23.14
+0.31
1
62258
13:08:21
23.13
23.14
23.14
+0.31
2
62257
13:08:20
23.13
23.14
23.13
+0.30
10
62255
13:08:16
23.13
23.14
23.14
+0.31
1
62245
13:08:13
23.13
23.14
23.14
+0.31
2
62244
13:08:10
23.13
23.14
23.14
+0.31
2
62242
13:08:10
23.13
23.14
23.14
+0.31
5
62240
13:08:09
23.13
23.14
23.14
+0.31
1
62235
13:08:09
23.13
23.14
23.14
+0.31
2
62234
13:08:05
23.13
23.14
23.13
+0.30
2
62232
13:08:02
23.13
23.14
23.14
+0.31
8
62230
13:08:01
23.13
23.14
23.14
+0.31
1
62222
13:08:00
23.13
23.14
23.14
+0.31
1
62221
13:07:59
23.13
23.14
23.14
+0.31
1
62220
13:07:55
23.13
23.14
23.14
+0.31
10
62219
13:07:54
23.13
23.14
23.14
+0.31
1
62209
13:07:53
23.13
23.14
23.14
+0.31
2
62208
13:07:52
23.13
23.14
23.14
+0.31
3
62206
13:07:52
23.13
23.14
23.14
+0.31
20
62203
13:07:52
23.13
23.14
23.14
+0.31
1
62183
13:07:48
23.13
23.14
23.14
+0.31
1
62182
13:07:40
23.13
23.14
23.14
+0.31
1
62181
13:07:38
23.13
23.14
23.14
+0.31
1
62180
13:07:37
23.13
23.14
23.14
+0.31
1
62179
13:07:36
23.13
23.14
23.14
+0.31
1
62178
13:07:35
23.13
23.14
23.14
+0.31
2
62177
13:07:35
23.13
23.14
23.14
+0.31
10
62175
13:07:33
23.13
23.14
23.14
+0.31
2
62165
13:07:29
23.13
23.14
23.14
+0.31
2
62163
13:07:29
23.13
23.14
23.14
+0.31
1
62161
13:07:28
23.13
23.14
23.14
+0.31
4
62160
13:07:25
23.13
23.14
23.14
+0.31
9
62156
13:07:23
23.13
23.14
23.14
+0.31
1
62147
13:07:21
23.13
23.14
23.13
+0.30
1
62146
13:07:20
23.13
23.14
23.14
+0.31
4
62145
13:07:18
23.13
23.14
23.14
+0.31
1
62141
13:07:18
23.13
23.14
23.14
+0.31
2
62140
13:07:17
23.13
23.14
23.14
+0.31
1
62138
13:07:13
23.13
23.14
23.14
+0.31
1
62137
13:07:12
23.13
23.14
23.13
+0.30
8
62136
13:07:11
23.13
23.14
23.14
+0.31
1
62128
13:07:11
23.13
23.14
23.14
+0.31
5
62127
13:07:11
23.13
23.14
23.13
+0.30
1
62122
13:07:09
23.13
23.14
23.14
+0.31
1
62121
13:07:09
23.13
23.14
23.13
+0.30
1
62120
13:07:07
23.13
23.14
23.14
+0.31
1
62119
13:07:04
23.13
23.14
23.14
+0.31
5
62118
13:07:03
23.13
23.14
23.14
+0.31
25
62113
13:07:03
23.13
23.14
23.13
+0.30
1
62088
13:07:00
23.13
23.14
23.14
+0.31
1
62087
13:07:00
23.13
23.14
23.14
+0.31
2
62086
13:06:56
23.13
23.14
23.14
+0.31
5
62084
13:06:46
23.13
23.14
23.14
+0.31
1
62079
13:06:44
23.13
23.14
23.14
+0.31
1
62078
13:06:44
23.13
23.14
23.14
+0.31
1
62077
13:06:43
23.13
23.14
23.14
+0.31
2
62076
13:06:43
23.13
23.14
23.14
+0.31
10
62074
13:06:39
23.13
23.14
23.14
+0.31
10
62064
13:06:38
23.13
23.14
23.14
+0.31
1
62054
13:06:36
23.13
23.14
23.14
+0.31
5
62053
13:06:35
23.13
23.14
23.14
+0.31
1
62048
13:06:35
23.14
23.15
23.14
+0.31
67
62047
13:06:32
23.14
23.15
23.15
+0.32
1
61980
13:06:29
23.14
23.15
23.14
+0.31
4
61979
13:06:29
23.14
23.15
23.15
+0.32
1
61975
13:06:27
23.14
23.15
23.14
+0.31
1
61974
13:06:25
23.14
23.15
23.15
+0.32
2
61973
13:06:24
23.13
23.14
23.14
+0.31
2
61971
13:06:23
23.13
23.14
23.14
+0.31
1
61969
13:06:21
23.13
23.14
23.13
+0.30
2
61968
13:06:20
23.13
23.14
23.13
+0.30
30
61966
13:06:17
23.14
23.15
23.14
+0.31
1
61936
13:06:14
23.13
23.15
23.15
+0.32
1
61935
13:06:12
23.13
23.14
23.14
+0.31
2
61934
13:06:10
23.13
23.14
23.14
+0.31
1
61932
13:06:09
23.13
23.14
23.14
+0.31
1
61931
13:06:08
23.13
23.14
23.14
+0.31
2
61930
13:06:07
23.13
23.14
23.14
+0.31
1
61928
13:06:02
23.13
23.14
23.14
+0.31
1
61927
13:06:00
23.13
23.14
23.14
+0.31
1
61926
13:06:00
23.13
23.14
23.13
+0.30
1
61925
13:06:00
23.13
23.14
23.14
+0.31
1
61924
13:05:57
23.13
23.14
23.14
+0.31
1
61923
13:05:56
23.13
23.14
23.14
+0.31
10
61922
13:05:56
23.14
23.15
23.14
+0.31
10
61912
13:05:55
23.14
23.15
23.14
+0.31
1
61902
13:05:53
23.14
23.15
23.15
+0.32
48
61901
13:05:52
23.13
23.14
23.14
+0.31
1
61853
13:05:51
23.13
23.14
23.14
+0.31
1
61852
13:05:50
23.13
23.14
23.15
+0.32
2
61851
13:05:50
23.13
23.14
23.14
+0.31
1
61849
13:05:50
23.13
23.14
23.14
+0.31
50
61848
13:05:49
23.13
23.14
23.14
+0.31
1
61798
13:05:47
23.13
23.14
23.14
+0.31
5
61797
13:05:47
23.13
23.14
23.14
+0.31
5
61792
13:05:46
23.13
23.14
23.14
+0.31
1
61787
13:05:44
23.13
23.14
23.14
+0.31
1
61786
13:05:43
23.13
23.14
23.14
+0.31
5
61785
13:05:37
23.13
23.14
23.14
+0.31
1
61780
13:05:37
23.13
23.14
23.14
+0.31
1
61779
13:05:37
23.13
23.14
23.14
+0.31
1
61778
13:05:36
23.13
23.14
23.14
+0.31
1
61777
13:05:34
23.13
23.14
23.14
+0.31
1
61776
13:05:33
23.13
23.14
23.14
+0.31
2
61775
13:05:28
23.14
23.15
23.14
+0.31
2
61773
13:05:28
23.14
23.15
23.14
+0.31
1
61771
13:05:25
23.14
23.15
23.14
+0.31
24
61770
13:05:23
23.14
23.15
23.15
+0.32
1
61746
13:05:22
23.14
23.15
23.15
+0.32
3
61745
13:05:20
23.14
23.15
23.15
+0.32
1
61742
13:05:15
23.14
23.15
23.14
+0.31
2
61741
13:05:15
23.14
23.15
23.15
+0.32
2
61739
13:05:11
23.14
23.15
23.14
+0.31
1
61737
13:05:09
23.14
23.15
23.15
+0.32
16
61736
13:05:07
23.14
23.15
23.15
+0.32
2
61720
13:05:06
23.14
23.15
23.15
+0.32
3
61718
13:05:04
23.14
23.15
23.15
+0.32
1
61715
13:05:03
23.14
23.15
23.15
+0.32
1
61714
13:05:03
23.14
23.15
23.14
+0.31
2
61713
13:05:03
23.14
23.15
23.14
+0.31
1
61711
13:04:57
23.14
23.15
23.15
+0.32
20
61710
13:04:57
23.14
23.15
23.15
+0.32
2
61690
13:04:55
23.14
23.15
23.15
+0.32
100
61688
13:04:51
23.14
23.15
23.15
+0.32
1
61588
13:04:48
23.13
23.15
23.15
+0.32
6
61587
13:04:48
23.13
23.15
23.13
+0.30
1
61581
13:04:47
23.14
23.15
23.14
+0.31
3
61580
13:04:47
23.14
23.15
23.15
+0.32
10
61577
13:04:40
23.14
23.15
23.15
+0.32
2
61567
13:04:33
23.13
23.14
23.15
+0.32
23
61565
13:04:33
23.13
23.14
23.14
+0.31
5
61542
13:04:32
23.13
23.14
23.14
+0.31
1
61537
13:04:29
23.14
23.15
23.14
+0.31
1
61536
13:04:29
23.13
23.14
23.14
+0.31
1
61535
13:04:26
23.14
23.15
23.14
+0.31
1
61534
13:04:26
23.13
23.14
23.14
+0.31
3
61533
13:04:22
23.13
23.14
23.14
+0.31
2
61530
13:04:21
23.13
23.14
23.14
+0.31
1
61528
13:04:21
23.13
23.14
23.14
+0.31
1
61527
13:04:19
23.13
23.14
23.14
+0.31
1
61526
13:04:19
23.13
23.14
23.13
+0.30
1
61525
13:04:18
23.13
23.14
23.14
+0.31
276
61524
13:04:12
23.13
23.14
23.13
+0.30
2
61248
13:04:12
23.13
23.14
23.14
+0.31
2
61246
13:04:09
23.13
23.14
23.13
+0.30
3
61244
13:04:08
23.13
23.14
23.13
+0.30
5
61241
13:04:08
23.13
23.14
23.14
+0.31
1
61236
13:04:06
23.13
23.14
23.14
+0.31
2
61235
13:04:05
23.13
23.14
23.14
+0.31
2
61233
13:04:02
23.13
23.14
23.14
+0.31
10
61231
13:04:02
23.13
23.14
23.14
+0.31
1
61221
13:03:55
23.13
23.14
23.13
+0.30
1
61220
13:03:51
23.13
23.14
23.13
+0.30
5
61219
13:03:51
23.13
23.14
23.13
+0.30
1
61214
13:03:47
23.13
23.14
23.14
+0.31
2
61213
13:03:45
23.13
23.14
23.13
+0.30
1
61211
13:03:44
23.12
23.13
23.13
+0.30
16
61210
13:03:43
23.12
23.13
23.13
+0.30
10
61194
13:03:42
23.12
23.13
23.13
+0.30
1
61184
13:03:39
23.12
23.13
23.13
+0.30
10
61183
13:03:38
23.12
23.13
23.13
+0.30
1
61173
13:03:37
23.12
23.13
23.13
+0.30
1
61172
13:03:31
23.12
23.13
23.13
+0.30
1
61171
13:03:30
23.12
23.13
23.13
+0.30
10
61170
13:03:30
23.12
23.13
23.13
+0.30
2
61160
13:03:29
23.12
23.13
23.13
+0.30
1
61158
13:03:28
23.12
23.13
23.13
+0.30
1
61157
13:03:27
23.12
23.13
23.12
+0.29
1
61156
13:03:23
23.12
23.13
23.13
+0.30
40
61155
13:03:22
23.12
23.13
23.13
+0.30
3
61115
13:03:20
23.12
23.13
23.13
+0.30
1
61112
13:03:12
23.12
23.13
23.13
+0.30
2
61111
13:03:12
23.12
23.13
23.12
+0.29
8
61109
13:03:07
23.12
23.13
23.12
+0.29
5
61101
13:03:07
23.12
23.13
23.12
+0.29
1
61096
13:03:05
23.12
23.13
23.12
+0.29
1
61095
13:03:04
23.11
23.12
23.12
+0.29
3
61094
13:03:03
23.11
23.12
23.12
+0.29
21
61091
13:03:03
23.11
23.12
23.12
+0.29
400
61070
13:03:00
23.11
23.12
23.11
+0.28
2
60670
13:02:58
23.11
23.12
23.12
+0.29
1
60668
13:02:56
23.11
23.12
23.12
+0.29
1
60667
13:02:55
23.11
23.12
23.12
+0.29
3
60666
13:02:54
23.11
23.12
23.12
+0.29
1
60663
13:02:51
23.11
23.12
23.11
+0.28
40
60662
13:02:51
23.11
23.12
23.12
+0.29
1
60622
13:02:50
23.11
23.12
23.11
+0.28
2
60621
13:02:49
23.11
23.12
23.12
+0.29
3
60619
13:02:49
23.11
23.12
23.12
+0.29
10
60616
13:02:49
23.11
23.12
23.11
+0.28
10
60606
13:02:47
23.11
23.12
23.12
+0.29
10
60596
13:02:44
23.11
23.12
23.12
+0.29
2
60586
13:02:42
23.11
23.12
23.12
+0.29
5
60584
13:02:39
23.11
23.12
23.11
+0.28
1
60579
13:02:38
23.11
23.12
23.12
+0.29
10
60578
13:02:37
23.11
23.12
23.12
+0.29
3
60568
13:02:37
23.11
23.12
23.12
+0.29
2
60565
13:02:34
23.11
23.12
23.12
+0.29
1
60563
13:02:33
23.11
23.12
23.11
+0.28
4
60562
13:02:33
23.11
23.12
23.12
+0.29
3
60558
13:02:31
23.11
23.12
23.12
+0.29
1
60555
13:02:30
23.11
23.12
23.12
+0.29
3
60554
13:02:26
23.11
23.12
23.11
+0.28
1
60551
13:02:25
23.11
23.12
23.11
+0.28
15
60550
13:02:25
23.11
23.12
23.12
+0.29
5
60535
13:02:22
23.11
23.12
23.12
+0.29
1
60530
13:02:20
23.11
23.12
23.12
+0.29
2
60529
13:02:18
23.11
23.12
23.11
+0.28
1
60527
13:02:17
23.11
23.12
23.12
+0.29
5
60526
13:02:13
23.11
23.12
23.12
+0.29
1
60521
13:02:12
23.11
23.12
23.11
+0.28
1
60520
13:02:10
23.11
23.12
23.11
+0.28
2
60519
13:02:06
23.10
23.11
23.11
+0.28
8
60517
13:02:06
23.11
23.12
23.11
+0.28
2
60509
13:02:05
23.11
23.12
23.12
+0.29
1
60507
13:02:03
23.10
23.12
23.12
+0.29
10
60506
13:02:02
23.10
23.12
23.12
+0.29
2
60496
13:02:01
23.10
23.11
23.11
+0.28
1
60494
13:02:01
23.10
23.11
23.11
+0.28
1
60493
13:02:01
23.11
23.12
23.11
+0.28
1
60492
13:01:59
23.11
23.12
23.12
+0.29
2
60491
13:01:59
23.11
23.12
23.11
+0.28
1
60489
13:01:57
23.11
23.12
23.11
+0.28
2
60488
13:01:56
23.11
23.12
23.11
+0.28
2
60486
13:01:55
23.11
23.12
23.12
+0.29
3
60484
13:01:55
23.11
23.12
23.11
+0.28
2
60481
13:01:54
23.11
23.12
23.11
+0.28
1
60479
13:01:54
23.10
23.11
23.11
+0.28
14
60478
13:01:52
23.11
23.12
23.11
+0.28
3
60464
13:01:48
23.11
23.12
23.11
+0.28
1
60461
13:01:46
23.10
23.11
23.12
+0.29
10
60460
13:01:46
23.10
23.11
23.11
+0.28
10
60450
13:01:46
23.10
23.11
23.11
+0.28
2
60440
13:01:45
23.10
23.11
23.11
+0.28
2
60438
13:01:43
23.10
23.11
23.10
+0.27
1
60436
13:01:37
23.10
23.11
23.11
+0.28
4
60435
13:01:33
23.10
23.11
23.11
+0.28
5
60431
13:01:33
23.10
23.11
23.11
+0.28
10
60426
13:01:32
23.10
23.11
23.11
+0.28
10
60416
13:01:32
23.11
23.12
23.11
+0.28
105
60406
13:01:31
23.11
23.12
23.12
+0.29
1
60301
13:01:28
23.11
23.12
23.11
+0.28
1
60300
13:01:27
23.11
23.12
23.12
+0.29
1
60299
13:01:27
23.11
23.12
23.12
+0.29
2
60298
13:01:26
23.11
23.12
23.11
+0.28
30
60296
13:01:22
23.11
23.12
23.11
+0.28
5
60266
13:01:21
23.11
23.12
23.12
+0.29
48
60261
13:01:15
23.11
23.12
23.11
+0.28
1
60213
13:01:13
23.11
23.12
23.11
+0.28
3
60212
13:01:10
23.11
23.12
23.12
+0.29
2
60209
13:01:08
23.11
23.12
23.11
+0.28
1
60207
13:01:08
23.11
23.12
23.11
+0.28
1
60206
13:01:08
23.10
23.11
23.11
+0.28
23
60205
13:01:04
23.10
23.11
23.11
+0.28
1
60182
13:01:01
23.10
23.11
23.11
+0.28
5
60181
13:01:00
23.10
23.11
23.10
+0.27
5
60176
13:00:59
23.10
23.11
23.10
+0.27
2
60171
13:00:58
23.10
23.11
23.11
+0.28
3
60169
13:00:58
23.10
23.11
23.11
+0.28
1
60166
13:00:52
23.10
23.11
23.11
+0.28
2
60165
13:00:51
23.10
23.11
23.10
+0.27
1
60163
13:00:51
23.10
23.11
23.11
+0.28
43
60162
13:00:51
23.10
23.11
23.10
+0.27
1
60119
13:00:51
23.10
23.11
23.10
+0.27
25
60118
13:00:49
23.10
23.11
23.11
+0.28
8
60093
13:00:49
23.10
23.11
23.11
+0.28
5
60085
13:00:48
23.10
23.11
23.11
+0.28
1
60080
13:00:46
23.10
23.11
23.11
+0.28
1
60079
13:00:45
23.10
23.11
23.10
+0.27
2
60078
13:00:44
23.10
23.11
23.10
+0.27
1
60076
13:00:42
23.10
23.11
23.11
+0.28
1
60075
13:00:37
23.10
23.11
23.10
+0.27
2
60074
13:00:35
23.10
23.11
23.11
+0.28
2
60072
13:00:33
23.10
23.11
23.10
+0.27
1
60070
13:00:26
23.10
23.11
23.10
+0.27
1
60069
13:00:25
23.10
23.11
23.11
+0.28
3
60068
13:00:23
23.10
23.11
23.11
+0.28
10
60065
13:00:22
23.10
23.11
23.10
+0.27
2
60055
13:00:22
23.10
23.11
23.10
+0.27
1
60053
13:00:20
23.10
23.11
23.11
+0.28
10
60052
13:00:20
23.10
23.11
23.11
+0.28
1
60042
13:00:19
23.09
23.11
23.11
+0.28
6
60041
13:00:19
23.09
23.10
23.10
+0.27
8
60035
13:00:18
23.09
23.10
23.10
+0.27
1
60027
13:00:17
23.10
23.11
23.10
+0.27
92
60026
13:00:17
23.10
23.11
23.11
+0.28
2
59934
13:00:17
23.10
23.11
23.11
+0.28
50
59932
13:00:17
23.10
23.11
23.11
+0.28
4
59882
13:00:15
23.10
23.11
23.11
+0.28
10
59878
13:00:10
23.10
23.11
23.10
+0.27
1
59868
13:00:07
23.10
23.11
23.11
+0.28
1
59867
13:00:06
23.10
23.11
23.10
+0.27
5
59866
13:00:06
23.10
23.11
23.11
+0.28
1
59861
13:00:03
23.10
23.11
23.11
+0.28
2
59860
13:00:02
23.10
23.11
23.10
+0.27
1
59858
13:00:00
23.10
23.11
23.11
+0.28
2
59857
12:59:57
23.10
23.11
23.10
+0.27
2
59855
12:59:57
23.10
23.11
23.10
+0.27
1
59853
12:59:57
23.10
23.11
23.10
+0.27
2
59852
12:59:55
23.09
23.10
23.10
+0.27
231
59850
12:59:53
23.09
23.10
23.10
+0.27
1
59619
12:59:52
23.09
23.10
23.10
+0.27
250
59618
12:59:50
23.09
23.10
23.10
+0.27
1
59368
12:59:50
23.09
23.10
23.10
+0.27
5
59367
12:59:48
23.09
23.10
23.10
+0.27
1
59362
12:59:46
23.09
23.10
23.10
+0.27
1
59361
12:59:45
23.09
23.10
23.10
+0.27
1
59360
12:59:44
23.09
23.10
23.10
+0.27
2
59359
12:59:41
23.09
23.10
23.10
+0.27
1
59357
12:59:37
23.09
23.10
23.09
+0.26
5
59356
12:59:36
23.09
23.10
23.10
+0.27
2
59351
12:59:32
23.09
23.10
23.10
+0.27
1
59349
12:59:31
23.09
23.10
23.10
+0.27
6
59348
12:59:30
23.09
23.10
23.10
+0.27
1
59342
12:59:29
23.09
23.10
23.10
+0.27
2
59341
12:59:28
23.09
23.10
23.10
+0.27
1
59339
12:59:26
23.09
23.10
23.10
+0.27
10
59338
12:59:25
23.09
23.10
23.10
+0.27
1
59328
12:59:25
23.09
23.10
23.09
+0.26
2
59327
12:59:23
23.08
23.10
23.10
+0.27
1
59325
12:59:20
23.08
23.10
23.10
+0.27
1
59324
12:59:19
23.09
23.10
23.10
+0.27
1
59323
12:59:19
23.09
23.10
23.10
+0.27
1
59322
12:59:18
23.09
23.10
23.09
+0.26
18
59321
12:59:15
23.09
23.10
23.10
+0.27
1
59303
12:59:15
23.09
23.10
23.10
+0.27
1
59302
12:59:15
23.09
23.10
23.09
+0.26
10
59301
12:59:14
23.09
23.10
23.09
+0.26
20
59291
12:59:09
23.08
23.10
23.10
+0.27
3
59271
12:59:08
23.08
23.09
23.09
+0.26
13
59268
12:59:08
23.08
23.09
23.09
+0.26
10
59255
12:59:04
23.08
23.09
23.09
+0.26
147
59245
12:59:02
23.08
23.09
23.09
+0.26
1
59098
12:58:52
23.08
23.09
23.08
+0.25
4
59097
12:58:52
23.08
23.09
23.08
+0.25
2
59093
12:58:52
23.08
23.09
23.08
+0.25
1
59091
12:58:46
23.08
23.09
23.09
+0.26
1
59090
12:58:41
23.08
23.09
23.08
+0.25
1
59089
12:58:41
23.08
23.09
23.09
+0.26
1
59088
12:58:34
23.08
23.09
23.08
+0.25
1
59087
12:58:27
23.08
23.09
23.08
+0.25
1
59086
12:58:24
23.08
23.09
23.08
+0.25
10
59085
12:58:21
23.08
23.09
23.08
+0.25
1
59075
12:58:21
23.08
23.09
23.08
+0.25
4
59074
12:58:20
23.08
23.09
23.08
+0.25
2
59070
12:58:19
23.08
23.09
23.08
+0.25
3
59068
12:58:18
23.08
23.09
23.08
+0.25
1
59065
12:58:14
23.07
23.08
23.08
+0.25
11
59064
12:58:13
23.07
23.08
23.08
+0.25
2
59053
12:58:12
23.07
23.08
23.08
+0.25
10
59051
12:58:08
23.07
23.08
23.08
+0.25
1
59041
12:58:04
23.07
23.08
23.08
+0.25
177
59040
12:58:04
23.07
23.08
23.08
+0.25
400
58863
12:58:03
23.07
23.08
23.07
+0.24
2
58463
12:58:01
23.07
23.08
23.08
+0.25
17
58461
12:57:59
23.07
23.08
23.07
+0.24
5
58444
12:57:58
23.07
23.08
23.08
+0.25
1
58439
12:57:56
23.07
23.08
23.08
+0.25
1
58438
12:57:52
23.07
23.08
23.07
+0.24
2
58437
12:57:49
23.07
23.08
23.08
+0.25
1
58435
12:57:42
23.07
23.08
23.07
+0.24
1
58434
12:57:42
23.07
23.08
23.08
+0.25
1
58433
12:57:41
23.07
23.08
23.07
+0.24
2
58432
12:57:20
23.07
23.08
23.07
+0.24
1
58430
12:57:18
23.07
23.08
23.07
+0.24
1
58429
12:57:17
23.06
23.08
23.08
+0.25
10
58428
12:57:17
23.06
23.07
23.07
+0.24
2
58418
12:57:17
23.06
23.07
23.07
+0.24
8
58416
12:57:15
23.06
23.07
23.07
+0.24
1
58408
12:57:12
23.07
23.08
23.07
+0.24
4
58407
12:57:08
23.07
23.08
23.07
+0.24
1
58403
12:57:08
23.07
23.08
23.07
+0.24
2
58402
12:57:07
23.07
23.08
23.06
+0.23
18
58400
12:57:07
23.07
23.08
23.07
+0.24
2
58382
12:57:06
23.07
23.08
23.07
+0.24
6
58380
12:57:05
23.06
23.07
23.07
+0.24
2
58374
12:56:56
23.06
23.07
23.07
+0.24
382
58372
12:56:56
23.06
23.07
23.07
+0.24
1
57990
12:56:50
23.06
23.07
23.06
+0.23
2
57989
12:56:49
23.06
23.07
23.07
+0.24
2
57987
12:56:41
23.06
23.07
23.07
+0.24
2
57985
12:56:41
23.06
23.07
23.07
+0.24
1
57983
12:56:38
23.06
23.07
23.06
+0.23
1
57982
12:56:37
23.06
23.07
23.07
+0.24
10
57981
12:56:36
23.06
23.07
23.06
+0.23
1
57971
12:56:34
23.06
23.07
23.06
+0.23
10
57970
12:56:32
23.06
23.07
23.07
+0.24
1
57960
12:56:32
23.06
23.07
23.07
+0.24
1
57959
12:56:31
23.06
23.07
23.06
+0.23
10
57958
12:56:31
23.06
23.07
23.06
+0.23
5
57948
12:56:27
23.06
23.07
23.07
+0.24
5
57943
12:56:24
23.06
23.07
23.06
+0.23
2
57938
12:56:22
23.06
23.07
23.06
+0.23
3
57936
12:56:21
23.06
23.07
23.07
+0.24
5
57933
12:56:15
23.06
23.07
23.06
+0.23
10
57928
12:56:14
23.06
23.07
23.07
+0.24
2
57918
12:56:12
23.06
23.07
23.07
+0.24
1
57916
12:56:11
23.06
23.07
23.07
+0.24
5
57915
12:56:11
23.06
23.07
23.07
+0.24
10
57910
12:56:09
23.06
23.07
23.07
+0.24
3
57900
12:56:05
23.06
23.07
23.06
+0.23
2
57897
12:56:02
23.06
23.07
23.07
+0.24
216
57895
12:56:02
23.06
23.07
23.07
+0.24
400
57679
12:55:52
23.06
23.07
23.07
+0.24
1
57279
12:55:51
23.06
23.07
23.07
+0.24
25
57278
12:55:51
23.06
23.07
23.07
+0.24
7
57253
12:55:50
23.06
23.07
23.07
+0.24
1
57246
12:55:49
23.06
23.07
23.07
+0.24
1
57245
12:55:49
23.06
23.07
23.07
+0.24
1
57244
12:55:47
23.06
23.07
23.06
+0.23
3
57243
12:55:44
23.06
23.07
23.07
+0.24
5
57240
12:55:41
23.06
23.07
23.07
+0.24
2
57235
12:55:41
23.06
23.07
23.07
+0.24
1
57233
12:55:40
23.06
23.07
23.07
+0.24
2
57232
12:55:38
23.06
23.07
23.07
+0.24
2
57230
12:55:38
23.06
23.07
23.07
+0.24
5
57228
12:55:36
23.06
23.07
23.07
+0.24
3
57223
12:55:33
23.06
23.07
23.07
+0.24
499
57220
12:55:32
23.06
23.07
23.07
+0.24
1
56721
12:55:26
23.06
23.07
23.07
+0.24
2
56720
12:55:25
23.06
23.07
23.06
+0.23
7
56718
12:55:24
23.06
23.07
23.06
+0.23
1
56711
12:55:21
23.06
23.07
23.06
+0.23
1
56710
12:55:19
23.06
23.07
23.07
+0.24
8
56709
12:55:16
23.06
23.07
23.06
+0.23
2
56701
12:55:15
23.06
23.07
23.06
+0.23
10
56699
12:55:13
23.06
23.07
23.07
+0.24
2
56689
12:55:10
23.06
23.07
23.07
+0.24
1
56687
12:55:07
23.06
23.07
23.07
+0.24
1
56686
12:55:04
23.06
23.07
23.06
+0.23
1
56685
12:55:02
23.06
23.07
23.06
+0.23
1
56684
12:54:58
23.06
23.07
23.06
+0.23
10
56683
12:54:57
23.06
23.07
23.06
+0.23
3
56673
12:54:56
23.06
23.07
23.06
+0.23
1
56670
12:54:53
23.06
23.07
23.06
+0.23
1
56669
12:54:52
23.06
23.07
23.06
+0.23
1
56668
12:54:50
23.06
23.07
23.07
+0.24
1
56667
12:54:50
23.06
23.07
23.06
+0.23
2
56666
12:54:48
23.06
23.07
23.07
+0.24
7
56664
12:54:46
23.06
23.07
23.06
+0.23
2
56657
12:54:45
23.06
23.07
23.06
+0.23
5
56655
12:54:35
23.06
23.07
23.06
+0.23
5
56650
12:54:33
23.05
23.06
23.06
+0.23
6
56645
12:54:31
23.06
23.07
23.06
+0.23
5
56639
12:54:31
23.06
23.07
23.06
+0.23
3
56634
12:54:31
23.06
23.07
23.06
+0.23
1
56631
12:54:28
23.05
23.06
23.06
+0.23
247
56630
12:54:28
23.06
23.07
23.06
+0.23
153
56383
12:54:28
23.06
23.07
23.06
+0.23
1
56230
12:54:28
23.06
23.07
23.06
+0.23
1
56229
12:54:25
23.06
23.07
23.06
+0.23
1
56228
12:54:25
23.06
23.07
23.07
+0.24
1
56227
12:54:23
23.06
23.07
23.06
+0.23
1
56226
12:54:23
23.06
23.07
23.07
+0.24
2
56225
12:54:21
23.06
23.07
23.06
+0.23
1
56223
12:54:20
23.06
23.07
23.06
+0.23
10
56222
12:54:17
23.06
23.07
23.06
+0.23
1
56212
12:54:16
23.06
23.07
23.06
+0.23
1
56211
12:54:16
23.06
23.07
23.06
+0.23
1
56210
12:54:15
23.06
23.07
23.06
+0.23
5
56209
12:54:14
23.06
23.07
23.07
+0.24
2
56204
12:54:12
23.06
23.07
23.06
+0.23
22
56202
12:54:11
23.06
23.07
23.07
+0.24
1
56180
12:54:03
23.06
23.07
23.06
+0.23
1
56179
12:54:03
23.06
23.07
23.06
+0.23
2
56178
12:53:58
23.06
23.07
23.06
+0.23
1
56176
12:53:55
23.06
23.07
23.06
+0.23
4
56175
12:53:55
23.06
23.07
23.07
+0.24
1
56171
12:53:52
23.06
23.07
23.06
+0.23
2
56170
12:53:51
23.06
23.07
23.07
+0.24
1
56168
12:53:47
23.06
23.07
23.07
+0.24
1
56167
12:53:47
23.06
23.07
23.07
+0.24
1
56166
12:53:46
23.06
23.07
23.07
+0.24
10
56165
12:53:46
23.06
23.07
23.07
+0.24
86
56155
12:53:42
23.06
23.07
23.07
+0.24
1
56069
12:53:39
23.06
23.07
23.07
+0.24
1
56068
12:53:39
23.06
23.07
23.06
+0.23
5
56067
12:53:39
23.06
23.07
23.07
+0.24
1
56062
12:53:37
23.06
23.07
23.06
+0.23
11
56061
12:53:25
23.06
23.07
23.07
+0.24
5
56050
12:53:22
23.06
23.07
23.07
+0.24
1
56045
12:53:20
23.06
23.07
23.07
+0.24
15
56044
12:53:20
23.06
23.07
23.07
+0.24
2
56029
12:53:18
23.06
23.07
23.06
+0.23
3
56027
12:53:14
23.06
23.07
23.07
+0.24
1
56024
12:53:10
23.06
23.07
23.07
+0.24
5
56023
12:53:07
23.06
23.07
23.06
+0.23
1
56018
12:53:04
23.06
23.07
23.06
+0.23
2
56017
12:53:00
23.06
23.07
23.07
+0.24
1
56015
12:52:55
23.06
23.07
23.06
+0.23
13
56014
12:52:54
23.06
23.07
23.07
+0.24
10
56001
12:52:47
23.06
23.07
23.07
+0.24
10
55991
12:52:45
23.06
23.07
23.07
+0.24
5
55981
12:52:45
23.06
23.07
23.06
+0.23
20
55976
12:52:45
23.06
23.07
23.07
+0.24
4
55956
12:52:42
23.06
23.07
23.07
+0.24
1
55952
12:52:39
23.06
23.07
23.07
+0.24
13
55951
12:52:37
23.06
23.07
23.07
+0.24
3
55938
12:52:37
23.06
23.07
23.06
+0.23
1
55935
12:52:36
23.06
23.07
23.07
+0.24
3
55934
12:52:36
23.06
23.07
23.06
+0.23
1
55931
12:52:29
23.06
23.07
23.07
+0.24
3
55930
12:52:29
23.06
23.07
23.06
+0.23
1
55927
12:52:29
23.06
23.07
23.06
+0.23
1
55926
12:52:27
23.06
23.07
23.06
+0.23
1
55925
12:52:25
23.06
23.07
23.06
+0.23
11
55924
12:52:25
23.06
23.07
23.06
+0.23
1
55913
12:52:24
23.06
23.07
23.07
+0.24
1
55912
12:52:21
23.06
23.07
23.07
+0.24
10
55911
12:52:20
23.06
23.07
23.06
+0.23
15
55901
12:52:18
23.06
23.07
23.06
+0.23
1
55886
12:52:18
23.06
23.07
23.07
+0.24
1
55885
12:52:17
23.06
23.07
23.06
+0.23
1
55884
12:52:16
23.06
23.07
23.07
+0.24
2
55883
12:52:11
23.06
23.07
23.06
+0.23
1
55881
12:52:10
23.06
23.07
23.06
+0.23
1
55880
12:52:08
23.06
23.07
23.06
+0.23
1
55879
12:52:07
23.06
23.07
23.06
+0.23
1
55878
12:52:06
23.06
23.07
23.07
+0.24
2
55877
12:52:05
23.06
23.07
23.06
+0.23
5
55875
12:52:00
23.06
23.07
23.06
+0.23
1
55870
12:51:59
23.06
23.07
23.07
+0.24
1
55869
12:51:58
23.06
23.07
23.07
+0.24
10
55868
12:51:57
23.06
23.07
23.07
+0.24
2
55858
12:51:56
23.06
23.07
23.07
+0.24
2
55856
12:51:53
23.06
23.07
23.07
+0.24
1
55854
12:51:50
23.06
23.07
23.06
+0.23
2
55853
12:51:39
23.06
23.07
23.07
+0.24
3
55851
12:51:35
23.06
23.07
23.06
+0.23
1
55848
12:51:35
23.06
23.07
23.06
+0.23
12
55847
12:51:34
23.06
23.07
23.06
+0.23
10
55835
12:51:34
23.06
23.07
23.07
+0.24
4
55825
12:51:34
23.06
23.07
23.07
+0.24
1
55821
12:51:34
23.06
23.07
23.06
+0.23
2
55820
12:51:34
23.06
23.07
23.06
+0.23
7
55818
12:51:33
23.06
23.07
23.06
+0.23
1
55811
12:51:33
23.06
23.07
23.07
+0.24
3
55810
12:51:32
23.06
23.07
23.06
+0.23
20
55807
12:51:30
23.06
23.07
23.06
+0.23
5
55787
12:51:29
23.06
23.07
23.06
+0.23
1
55782
12:51:24
23.06
23.07
23.06
+0.23
10
55781
12:51:23
23.06
23.07
23.06
+0.23
10
55771
12:51:22
23.06
23.07
23.06
+0.23
6
55761
12:51:17
23.06
23.07
23.06
+0.23
1
55755
12:51:16
23.06
23.07
23.06
+0.23
1
55754
12:51:10
23.06
23.07
23.06
+0.23
2
55753
12:51:09
23.06
23.07
23.06
+0.23
1
55751
12:51:06
23.06
23.07
23.07
+0.24
1
55750
12:51:04
23.06
23.07
23.06
+0.23
300
55749
12:51:01
23.06
23.07
23.07
+0.24
3
55449
12:51:01
23.06
23.07
23.07
+0.24
1
55446
12:51:00
23.06
23.07
23.07
+0.24
1
55445
12:51:00
23.06
23.07
23.06
+0.23
5
55444
12:50:58
23.06
23.07
23.07
+0.24
3
55439
12:50:58
23.06
23.07
23.06
+0.23
9
55436
12:50:58
23.06
23.07
23.07
+0.24
1
55427
12:50:57
23.06
23.07
23.07
+0.24
5
55426
12:50:56
23.06
23.07
23.06
+0.23
1
55421
12:50:52
23.06
23.07
23.07
+0.24
1
55420
12:50:52
23.06
23.07
23.07
+0.24
1
55419
12:50:50
23.06
23.07
23.07
+0.24
5
55418
12:50:49
23.06
23.07
23.06
+0.23
52
55413
12:50:49
23.06
23.07
23.06
+0.23
8
55361
12:50:48
23.06
23.07
23.07
+0.24
1
55353
12:50:48
23.06
23.07
23.06
+0.23
1
55352
12:50:47
23.06
23.07
23.07
+0.24
1
55351
12:50:47
23.06
23.07
23.06
+0.23
2
55350
12:50:42
23.06
23.07
23.07
+0.24
1
55348
12:50:38
23.06
23.07
23.07
+0.24
3
55347
12:50:38
23.06
23.07
23.06
+0.23
15
55344
12:50:37
23.06
23.07
23.06
+0.23
1
55329
12:50:33
23.06
23.07
23.06
+0.23
1
55328
12:50:30
23.06
23.07
23.07
+0.24
5
55327
12:50:23
23.06
23.07
23.06
+0.23
2
55322
12:50:21
23.06
23.07
23.07
+0.24
1
55320
12:50:19
23.06
23.07
23.07
+0.24
1
55319
12:50:16
23.06
23.07
23.07
+0.24
10
55318
12:50:13
23.06
23.07
23.06
+0.23
4
55308
12:50:13
23.06
23.07
23.07
+0.24
1
55304
12:50:09
23.06
23.07
23.07
+0.24
1
55303
12:50:09
23.06
23.07
23.06
+0.23
1
55302
12:50:02
23.06
23.07
23.07
+0.24
1
55301
12:50:01
23.06
23.07
23.06
+0.23
4
55300
12:50:00
23.06
23.07
23.06
+0.23
1
55296
12:49:59
23.06
23.07
23.06
+0.23
5
55295
12:49:58
23.06
23.07
23.07
+0.24
1
55290
12:49:56
23.06
23.07
23.07
+0.24
3
55289
12:49:56
23.06
23.07
23.06
+0.23
1
55286
12:49:55
23.06
23.07
23.07
+0.24
50
55285
12:49:55
23.06
23.07
23.07
+0.24
3
55235
12:49:51
23.06
23.07
23.06
+0.23
1
55232
12:49:47
23.06
23.07
23.07
+0.24
1
55231
12:49:46
23.06
23.07
23.07
+0.24
2
55230
12:49:45
23.06
23.07
23.07
+0.24
1
55228
12:49:38
23.06
23.07
23.07
+0.24
1
55227
12:49:36
23.06
23.07
23.06
+0.23
1
55226
12:49:28
23.06
23.07
23.06
+0.23
3
55225
12:49:27
23.06
23.07
23.07
+0.24
1
55222
12:49:23
23.06
23.07
23.07
+0.24
1
55221
12:49:20
23.06
23.07
23.06
+0.23
1
55220
12:49:16
23.06
23.07
23.06
+0.23
10
55219
12:49:15
23.06
23.07
23.07
+0.24
2
55209
12:49:14
23.06
23.07
23.06
+0.23
2
55207
12:49:11
23.06
23.07
23.06
+0.23
2
55205
12:49:08
23.06
23.07
23.07
+0.24
1
55203
12:49:07
23.06
23.07
23.06
+0.23
3
55202
12:49:04
23.06
23.07
23.06
+0.23
10
55199
12:48:53
23.06
23.07
23.06
+0.23
1
55189
12:48:52
23.06
23.07
23.07
+0.24
10
55188
12:48:52
23.06
23.07
23.07
+0.24
6
55178
12:48:51
23.06
23.07
23.06
+0.23
1
55172
12:48:45
23.06
23.07
23.06
+0.23
1
55171
12:48:44
23.06
23.07
23.07
+0.24
1
55170
12:48:43
23.06
23.07
23.06
+0.23
14
55169
12:48:41
23.06
23.07
23.06
+0.23
2
55155
12:48:41
23.06
23.07
23.06
+0.23
10
55153
12:48:40
23.06
23.07
23.07
+0.24
1
55143
12:48:31
23.06
23.07
23.06
+0.23
1
55142
12:48:30
23.06
23.07
23.06
+0.23
4
55141
12:48:30
23.06
23.07
23.07
+0.24
1
55137
12:48:29
23.06
23.07
23.07
+0.24
15
55136
12:48:25
23.06
23.07
23.06
+0.23
1
55121
12:48:25
23.06
23.07
23.06
+0.23
1
55120
12:48:24
23.06
23.07
23.06
+0.23
50
55119
12:48:22
23.06
23.07
23.07
+0.24
5
55069
12:48:22
23.06
23.07
23.07
+0.24
11
55064
12:48:18
23.06
23.07
23.06
+0.23
1
55053
12:48:18
23.06
23.07
23.06
+0.23
1
55052
12:48:15
23.06
23.07
23.07
+0.24
1
55051
12:48:11
23.06
23.07
23.06
+0.23
1
55050
12:48:03
23.06
23.07
23.06
+0.23
2
55049
12:48:02
23.06
23.07
23.07
+0.24
1
55047
12:48:01
23.06
23.07
23.06
+0.23
2
55046
12:47:55
23.06
23.07
23.07
+0.24
2
55044
12:47:54
23.06
23.07
23.07
+0.24
1
55042
12:47:53
23.06
23.07
23.07
+0.24
1
55041
12:47:44
23.06
23.07
23.07
+0.24
1
55040
12:47:43
23.06
23.07
23.06
+0.23
2
55039
12:47:40
23.06
23.07
23.06
+0.23
2
55037
12:47:38
23.06
23.07
23.07
+0.24
12
55035
12:47:36
23.06
23.07
23.06
+0.23
10
55023
12:47:36
23.06
23.07
23.06
+0.23
2
55013
12:47:33
23.06
23.07
23.06
+0.23
2
55011
12:47:32
23.06
23.07
23.06
+0.23
5
55009
12:47:30
23.06
23.07
23.07
+0.24
4
55004
12:47:21
23.06
23.07
23.06
+0.23
1
55000
12:47:20
23.06
23.07
23.06
+0.23
5
54999
12:47:19
23.06
23.07
23.07
+0.24
1
54994
12:47:19
23.06
23.07
23.06
+0.23
1
54993
12:47:18
23.06
23.07
23.07
+0.24
1
54992
12:47:18
23.06
23.07
23.06
+0.23
1
54991
12:47:17
23.06
23.07
23.06
+0.23
1
54990
12:47:16
23.06
23.07
23.06
+0.23
1
54989
12:47:10
23.06
23.07
23.06
+0.23
5
54988
12:47:10
23.06
23.07
23.07
+0.24
5
54983
12:47:10
23.06
23.07
23.07
+0.24
1
54978
12:47:08
23.06
23.07
23.06
+0.23
1
54977
12:47:04
23.06
23.07
23.07
+0.24
10
54976
12:47:02
23.06
23.07
23.06
+0.23
3
54966
12:46:52
23.06
23.07
23.07
+0.24
1
54963
12:46:49
23.06
23.07
23.06
+0.23
1
54962
12:46:41
23.06
23.07
23.06
+0.23
10
54961
12:46:37
23.06
23.07
23.06
+0.23
2
54951
12:46:37
23.06
23.07
23.07
+0.24
1
54949
12:46:35
23.06
23.07
23.07
+0.24
2
54948
12:46:32
23.05
23.06
23.06
+0.23
1
54946
12:46:28
23.05
23.06
23.07
+0.24
3
54945
12:46:28
23.05
23.06
23.06
+0.23
2
54942
12:46:28
23.05
23.06
23.06
+0.23
1
54940
12:46:21
23.05
23.06
23.05
+0.22
50
54939
12:46:19
23.05
23.06
23.06
+0.23
9
54889
12:46:10
23.06
23.07
23.06
+0.23
1
54880
12:46:08
23.06
23.07
23.06
+0.23
10
54879
12:46:08
23.06
23.07
23.06
+0.23
2
54869
12:46:06
23.06
23.07
23.06
+0.23
1
54867
12:46:00
23.05
23.06
23.06
+0.23
182
54866
12:46:00
23.05
23.06
23.06
+0.23
400
54684
12:46:00
23.05
23.06
23.06
+0.23
400
54284
12:46:00
23.05
23.06
23.05
+0.22
1
53884
12:45:56
23.05
23.06
23.05
+0.22
4
53883
12:45:53
23.05
23.06
23.06
+0.23
1
53879
12:45:49
23.05
23.06
23.05
+0.22
2
53878
12:45:47
23.05
23.06
23.06
+0.23
30
53876
12:45:47
23.05
23.06
23.05
+0.22
1
53846
12:45:46
23.05
23.06
23.06
+0.23
1
53845
12:45:46
23.05
23.06
23.05
+0.22
2
53844
12:45:41
23.05
23.06
23.05
+0.22
20
53842
12:45:39
23.05
23.06
23.05
+0.22
5
53822
12:45:38
23.05
23.06
23.06
+0.23
3
53817
12:45:37
23.05
23.06
23.05
+0.22
10
53814
12:45:35
23.05
23.06
23.05
+0.22
20
53804
12:45:32
23.05
23.06
23.05
+0.22
3
53784
12:45:29
23.05
23.06
23.06
+0.23
1
53781
12:45:29
23.05
23.06
23.05
+0.22
1
53780
12:45:29
23.05
23.06
23.06
+0.23
1
53779
12:45:28
23.05
23.06
23.05
+0.22
1
53778
12:45:26
23.05
23.06
23.05
+0.22
20
53777
12:45:26
23.05
23.06
23.05
+0.22
1
53757
12:45:26
23.05
23.06
23.05
+0.22
1
53756
12:45:24
23.05
23.06
23.06
+0.23
1
53755
12:45:16
23.05
23.06
23.05
+0.22
1
53754
12:45:15
23.05
23.06
23.05
+0.22
1
53753
12:45:13
23.05
23.06
23.05
+0.22
1
53752
12:45:12
23.05
23.06
23.06
+0.23
1
53751
12:45:11
23.05
23.06
23.06
+0.23
1
53750
12:45:09
23.05
23.06
23.05
+0.22
1
53749
12:45:08
23.05
23.06
23.05
+0.22
4
53748
12:45:07
23.05
23.06
23.05
+0.22
2
53744
12:45:07
23.05
23.06
23.05
+0.22
2
53742
12:45:04
23.05
23.06
23.05
+0.22
2
53740
12:45:04
23.05
23.06
23.05
+0.22
5
53738
12:45:04
23.05
23.06
23.05
+0.22
2
53733
12:45:03
23.05
23.06
23.05
+0.22
1
53731
12:44:58
23.05
23.06
23.05
+0.22
38
53730
12:44:55
23.05
23.06
23.05
+0.22
5
53692
12:44:54
23.05
23.06
23.06
+0.23
4
53687
12:44:49
23.05
23.06
23.05
+0.22
2
53683
12:44:49
23.05
23.06
23.06
+0.23
5
53681
12:44:47
23.05
23.06
23.05
+0.22
2
53676
12:44:44
23.05
23.06
23.05
+0.22
1
53674
12:44:44
23.05
23.06
23.05
+0.22
80
53673
12:44:43
23.05
23.06
23.05
+0.22
5
53593
12:44:43
23.05
23.06
23.05
+0.22
2
53588
12:44:43
23.05
23.06
23.05
+0.22
4
53586
12:44:42
23.05
23.06
23.05
+0.22
1
53582
12:44:42
23.05
23.06
23.05
+0.22
2
53581
12:44:41
23.05
23.06
23.05
+0.22
1
53579
12:44:41
23.05
23.06
23.05
+0.22
1
53578
12:44:36
23.05
23.06
23.05
+0.22
7
53577
12:44:34
23.05
23.06
23.06
+0.23
6
53570
12:44:33
23.05
23.06
23.06
+0.23
5
53564
12:44:30
23.05
23.06
23.06
+0.23
1
53559
12:44:28
23.05
23.06
23.06
+0.23
1
53558
12:44:23
23.05
23.06
23.06
+0.23
2
53557
12:44:16
23.05
23.06
23.05
+0.22
3
53555
12:44:14
23.05
23.06
23.05
+0.22
1
53552
12:44:07
23.05
23.06
23.05
+0.22
2
53551
12:44:06
23.05
23.06
23.05
+0.22
2
53549
12:44:06
23.05
23.06
23.06
+0.23
1
53547
12:43:58
23.05
23.06
23.05
+0.22
1
53546
12:43:58
23.05
23.06
23.05
+0.22
1
53545
12:43:54
23.05
23.06
23.05
+0.22
20
53544
12:43:54
23.05
23.06
23.06
+0.23
1
53524
12:43:50
23.05
23.06
23.06
+0.23
1
53523
12:43:46
23.05
23.06
23.06
+0.23
1
53522
12:43:45
23.05
23.06
23.05
+0.22
1
53521
12:43:44
23.05
23.06
23.05
+0.22
1
53520
12:43:42
23.05
23.06
23.06
+0.23
1
53519
12:43:40
23.05
23.06
23.05
+0.22
400
53518
12:43:32
23.05
23.06
23.05
+0.22
1
53118
12:43:30
23.05
23.06
23.06
+0.23
4
53117
12:43:25
23.05
23.06
23.06
+0.23
2
53113
12:43:22
23.05
23.06
23.06
+0.23
20
53111
12:43:19
23.05
23.06
23.05
+0.22
1
53091
12:43:19
23.05
23.06
23.06
+0.23
1
53090
12:43:15
23.05
23.06
23.05
+0.22
1
53089
12:43:14
23.05
23.06
23.05
+0.22
1
53088
12:43:13
23.05
23.06
23.06
+0.23
5
53087
12:43:13
23.05
23.06
23.06
+0.23
1
53082
12:43:12
23.05
23.06
23.05
+0.22
1
53081
12:43:08
23.05
23.06
23.05
+0.22
50
53080
12:43:04
23.05
23.06
23.06
+0.23
1
53030
12:42:56
23.05
23.06
23.06
+0.23
9
53029
12:42:54
23.05
23.06
23.05
+0.22
1
53020
12:42:53
23.05
23.06
23.05
+0.22
1
53019
12:42:53
23.05
23.06
23.05
+0.22
10
53018
12:42:51
23.05
23.06
23.05
+0.22
3
53008
12:42:50
23.05
23.06
23.05
+0.22
10
53005
12:42:47
23.05
23.06
23.06
+0.23
1
52995
12:42:43
23.05
23.06
23.06
+0.23
1
52994
12:42:42
23.05
23.06
23.06
+0.23
3
52993
12:42:36
23.05
23.06
23.06
+0.23
2
52990
12:42:34
23.05
23.06
23.05
+0.22
1
52988
12:42:33
23.05
23.06
23.05
+0.22
5
52987
12:42:32
23.05
23.06
23.06
+0.23
20
52982
12:42:25
23.05
23.06
23.06
+0.23
1
52962
12:42:23
23.05
23.06
23.05
+0.22
2
52961
12:42:23
23.05
23.06
23.05
+0.22
1
52959
12:42:22
23.05
23.06
23.05
+0.22
1
52958
12:42:22
23.05
23.06
23.05
+0.22
1
52957
12:42:21
23.05
23.06
23.06
+0.23
1
52956
12:42:19
23.05
23.06
23.05
+0.22
1
52955
12:42:18
23.05
23.06
23.05
+0.22
1
52954
12:42:15
23.05
23.06
23.05
+0.22
2
52953
12:42:13
23.05
23.06
23.05
+0.22
1
52951
12:42:12
23.05
23.06
23.05
+0.22
1
52950
12:42:10
23.05
23.06
23.05
+0.22
1
52949
12:42:10
23.05
23.06
23.06
+0.23
5
52948
12:42:08
23.05
23.06
23.05
+0.22
1
52943
12:42:07
23.05
23.06
23.05
+0.22
1
52942
12:42:03
23.04
23.05
23.05
+0.22
1
52941
12:42:02
23.04
23.05
23.05
+0.22
1
52940
12:42:02
23.05
23.06
23.05
+0.22
3
52939
12:42:01
23.05
23.06
23.05
+0.22
3
52936
12:42:01
23.04
23.05
23.05
+0.22
4
52933
12:41:58
23.04
23.05
23.05
+0.22
50
52929
12:41:58
23.04
23.05
23.05
+0.22
1
52879
12:41:57
23.04
23.05
23.05
+0.22
1
52878
12:41:56
23.04
23.05
23.05
+0.22
1
52877
12:41:55
23.04
23.05
23.05
+0.22
1
52876
12:41:55
23.04
23.05
23.05
+0.22
3
52875
12:41:55
23.04
23.05
23.05
+0.22
1
52872
12:41:48
23.04
23.05
23.04
+0.21
4
52871
12:41:48
23.04
23.05
23.05
+0.22
1
52867
12:41:44
23.04
23.05
23.05
+0.22
3
52866
12:41:41
23.04
23.05
23.05
+0.22
3
52863
12:41:39
23.04
23.05
23.05
+0.22
1
52860
12:41:36
23.04
23.05
23.05
+0.22
1
52859
12:41:34
23.04
23.05
23.05
+0.22
22
52858
12:41:29
23.04
23.05
23.04
+0.21
30
52836
12:41:29
23.04
23.05
23.05
+0.22
1
52806
12:41:27
23.04
23.05
23.05
+0.22
1
52805
12:41:26
23.04
23.05
23.05
+0.22
1
52804
12:41:25
23.04
23.05
23.05
+0.22
2
52803
12:41:24
23.04
23.05
23.05
+0.22
2
52801
12:41:20
23.04
23.05
23.05
+0.22
1
52799
12:41:20
23.04
23.05
23.05
+0.22
5
52798
12:41:18
23.04
23.05
23.05
+0.22
1
52793
12:41:18
23.04
23.05
23.05
+0.22
1
52792
12:41:16
23.04
23.05
23.05
+0.22
5
52791
12:41:15
23.04
23.05
23.05
+0.22
2
52786
12:41:14
23.04
23.05
23.05
+0.22
1
52784
12:41:09
23.04
23.05
23.05
+0.22
1
52783
12:41:07
23.04
23.05
23.05
+0.22
10
52782
12:41:04
23.04
23.05
23.05
+0.22
10
52772
12:41:03
23.04
23.05
23.05
+0.22
1
52762
12:41:01
23.04
23.05
23.05
+0.22
1
52761
12:41:01
23.04
23.05
23.05
+0.22
1
52760
12:41:01
23.04
23.05
23.05
+0.22
1
52759
12:41:00
23.04
23.05
23.05
+0.22
1
52758
12:40:59
23.04
23.05
23.05
+0.22
5
52757
12:40:58
23.04
23.05
23.05
+0.22
3
52752
12:40:57
23.04
23.05
23.05
+0.22
2
52749
12:40:55
23.04
23.05
23.05
+0.22
1
52747
12:40:52
23.04
23.05
23.05
+0.22
1
52746
12:40:50
23.04
23.05
23.05
+0.22
1
52745
12:40:48
23.04
23.05
23.05
+0.22
1
52744
12:40:41
23.04
23.05
23.05
+0.22
1
52743
12:40:39
23.04
23.05
23.05
+0.22
2
52742
12:40:37
23.04
23.05
23.05
+0.22
2
52740
12:40:33
23.04
23.05
23.05
+0.22
1
52738
12:40:30
23.04
23.05
23.05
+0.22
1
52737
12:40:30
23.04
23.05
23.05
+0.22
1
52736
12:40:30
23.04
23.05
23.05
+0.22
1
52735
12:40:28
23.04
23.05
23.05
+0.22
1
52734
12:40:28
23.04
23.05
23.05
+0.22
1
52733
12:40:27
23.04
23.05
23.05
+0.22
2
52732
12:40:20
23.04
23.05
23.05
+0.22
1
52730
12:40:17
23.04
23.05
23.05
+0.22
5
52729
12:40:17
23.04
23.05
23.05
+0.22
2
52724
12:40:17
23.04
23.05
23.05
+0.22
5
52722
12:40:13
23.04
23.05
23.05
+0.22
1
52717
12:40:12
23.05
23.06
23.05
+0.22
1
52716
12:40:07
23.04
23.05
23.05
+0.22
39
52715
12:40:06
23.04
23.05
23.05
+0.22
1
52676
12:39:58
23.04
23.05
23.05
+0.22
1
52675
12:39:58
23.04
23.05
23.05
+0.22
5
52674
12:39:58
23.04
23.05
23.05
+0.22
1
52669
12:39:57
23.04
23.05
23.05
+0.22
1
52668
12:39:55
23.04
23.05
23.04
+0.21
1
52667
12:39:54
23.04
23.05
23.05
+0.22
2
52666
12:39:52
23.04
23.05
23.05
+0.22
3
52664
12:39:52
23.04
23.05
23.04
+0.21
3
52661
12:39:47
23.04
23.05
23.05
+0.22
1
52658
12:39:46
23.04
23.05
23.05
+0.22
1
52657
12:39:45
23.04
23.05
23.05
+0.22
1
52656
12:39:44
23.04
23.05
23.05
+0.22
1
52655
12:39:44
23.04
23.05
23.05
+0.22
1
52654
12:39:44
23.04
23.05
23.05
+0.22
1
52653
12:39:39
23.04
23.05
23.05
+0.22
3
52652
12:39:34
23.04
23.05
23.05
+0.22
1
52649
12:39:34
23.04
23.05
23.05
+0.22
5
52648
12:39:33
23.04
23.05
23.05
+0.22
10
52643
12:39:30
23.04
23.05
23.05
+0.22
1
52633
12:39:27
23.04
23.05
23.05
+0.22
2
52632
12:39:23
23.04
23.05
23.05
+0.22
10
52630
12:39:23
23.05
23.06
23.05
+0.22
50
52620
12:39:22
23.05
23.06
23.05
+0.22
4
52570
12:39:20
23.05
23.06
23.06
+0.23
1
52566
12:39:18
23.05
23.06
23.05
+0.22
1
52565
12:39:18
23.05
23.06
23.05
+0.22
8
52564
12:39:18
23.05
23.06
23.05
+0.22
20
52556
12:39:13
23.05
23.06
23.06
+0.23
1
52536
12:39:13
23.05
23.06
23.05
+0.22
1
52535
12:39:10
23.05
23.06
23.05
+0.22
15
52534
12:39:04
23.05
23.06
23.05
+0.22
1
52519
12:39:04
23.05
23.06
23.06
+0.23
1
52518
12:39:03
23.05
23.06
23.06
+0.23
2
52517
12:38:58
23.05
23.06
23.06
+0.23
1
52515
12:38:58
23.05
23.06
23.06
+0.23
2
52514
12:38:56
23.05
23.06
23.05
+0.22
3
52512
12:38:54
23.04
23.05
23.05
+0.22
28
52509
12:38:52
23.04
23.05
23.05
+0.22
1
52481
12:38:52
23.04
23.05
23.05
+0.22
5
52480
12:38:49
23.04
23.05
23.05
+0.22
1
52475
12:38:48
23.04
23.05
23.05
+0.22
1
52474
12:38:47
23.04
23.05
23.05
+0.22
1
52473
12:38:45
23.04
23.05
23.05
+0.22
1
52472
12:38:44
23.05
23.06
23.05
+0.22
7
52471
12:38:44
23.04
23.05
23.05
+0.22
3
52464
12:38:43
23.04
23.05
23.05
+0.22
1
52461
12:38:40
23.04
23.05
23.05
+0.22
1
52460
12:38:34
23.04
23.06
23.06
+0.23
1
52459
12:38:29
23.04
23.06
23.04
+0.21
2
52458
12:38:28
23.04
23.05
23.05
+0.22
3
52456
12:38:28
23.04
23.05
23.05
+0.22
1
52453
12:38:24
23.04
23.05
23.05
+0.22
10
52452
12:38:22
23.04
23.05
23.05
+0.22
5
52442
12:38:22
23.04
23.05
23.05
+0.22
5
52437
12:38:20
23.04
23.05
23.05
+0.22
10
52432
12:38:20
23.04
23.05
23.04
+0.21
2
52422
12:38:16
23.04
23.05
23.05
+0.22
1
52420
12:38:14
23.04
23.05
23.05
+0.22
1
52419
12:38:14
23.04
23.05
23.05
+0.22
10
52418
12:38:11
23.04
23.05
23.04
+0.21
20
52408
12:38:10
23.04
23.05
23.05
+0.22
16
52388
12:38:08
23.04
23.05
23.05
+0.22
1
52372
12:38:06
23.05
23.06
23.05
+0.22
20
52371
12:38:05
23.05
23.06
23.06
+0.23
1
52351
12:38:05
23.05
23.06
23.05
+0.22
3
52350
12:37:58
23.05
23.06
23.05
+0.22
1
52347
12:37:57
23.05
23.06
23.05
+0.22
5
52346
12:37:56
23.05
23.06
23.05
+0.22
5
52341
12:37:55
23.05
23.06
23.05
+0.22
1
52336
12:37:54
23.05
23.06
23.06
+0.23
1
52335
12:37:52
23.05
23.06
23.05
+0.22
2
52334
12:37:50
23.05
23.06
23.05
+0.22
1
52332
12:37:48
23.05
23.06
23.05
+0.22
1
52331
12:37:48
23.05
23.06
23.05
+0.22
10
52330
12:37:45
23.05
23.06
23.05
+0.22
8
52320
12:37:44
23.05
23.06
23.05
+0.22
1
52312
12:37:42
23.05
23.06
23.05
+0.22
1
52311
12:37:40
23.04
23.05
23.05
+0.22
395
52310
12:37:40
23.05
23.06
23.05
+0.22
5
51915
12:37:40
23.04
23.05
23.05
+0.22
480
51910
12:37:38
23.04
23.05
23.05
+0.22
1
51430
12:37:36
23.04
23.05
23.05
+0.22
3
51429
12:37:31
23.04
23.05
23.05
+0.22
1
51426
12:37:30
23.04
23.05
23.05
+0.22
10
51425
12:37:28
23.04
23.05
23.04
+0.21
6
51415
12:37:26
23.04
23.05
23.05
+0.22
50
51409
12:37:23
23.04
23.05
23.05
+0.22
1
51359
12:37:22
23.04
23.05
23.04
+0.21
2
51358
12:37:22
23.04
23.05
23.04
+0.21
1
51356
12:37:15
23.04
23.05
23.04
+0.21
5
51355
12:37:15
23.04
23.05
23.05
+0.22
10
51350
12:37:11
23.04
23.05
23.05
+0.22
1
51340
12:37:11
23.04
23.05
23.04
+0.21
1
51339
12:37:10
23.04
23.05
23.05
+0.22
1
51338
12:37:08
23.04
23.05
23.04
+0.21
1
51337
12:37:07
23.04
23.05
23.05
+0.22
2
51336
12:37:07
23.04
23.05
23.04
+0.21
10
51334
12:37:04
23.04
23.05
23.04
+0.21
1
51324
12:37:00
23.04
23.05
23.04
+0.21
20
51323
12:36:55
23.04
23.05
23.04
+0.21
1
51303
12:36:51
23.04
23.05
23.05
+0.22
5
51302
12:36:49
23.04
23.05
23.05
+0.22
1
51297
12:36:43
23.04
23.05
23.04
+0.21
1
51296
12:36:40
23.04
23.05
23.05
+0.22
1
51295
12:36:39
23.04
23.05
23.04
+0.21
3
51294
12:36:39
23.04
23.05
23.05
+0.22
1
51291
12:36:39
23.04
23.05
23.04
+0.21
5
51290
12:36:38
23.04
23.05
23.04
+0.21
7
51285
12:36:38
23.04
23.05
23.05
+0.22
10
51278
12:36:36
23.04
23.05
23.04
+0.21
1
51268
12:36:30
23.04
23.05
23.05
+0.22
1
51267
12:36:29
23.04
23.05
23.04
+0.21
4
51266
12:36:28
23.04
23.05
23.04
+0.21
1
51262
12:36:27
23.04
23.05
23.04
+0.21
2
51261
12:36:25
23.04
23.05
23.04
+0.21
10
51259
12:36:18
23.04
23.05
23.04
+0.21
3
51249
12:36:16
23.04
23.05
23.04
+0.21
2
51246
12:36:13
23.04
23.05
23.05
+0.22
10
51244
12:36:08
23.04
23.05
23.05
+0.22
2
51234
12:36:06
23.04
23.05
23.05
+0.22
1
51232
12:35:59
23.04
23.05
23.04
+0.21
3
51231
12:35:58
23.04
23.05
23.05
+0.22
1
51228
12:35:55
23.04
23.05
23.04
+0.21
1
51227
12:35:54
23.04
23.05
23.04
+0.21
10
51226
12:35:52
23.04
23.05
23.04
+0.21
2
51216
12:35:50
23.04
23.05
23.04
+0.21
1
51214
12:35:50
23.04
23.05
23.04
+0.21
10
51213
12:35:48
23.04
23.05
23.05
+0.22
1
51203
12:35:47
23.04
23.05
23.04
+0.21
24
51202
12:35:47
23.04
23.05
23.05
+0.22
10
51178
12:35:42
23.04
23.05
23.04
+0.21
2
51168
12:35:40
23.04
23.05
23.04
+0.21
1
51166
12:35:37
23.04
23.05
23.04
+0.21
1
51165
12:35:37
23.04
23.05
23.04
+0.21
1
51164
12:35:35
23.04
23.05
23.05
+0.22
3
51163
12:35:34
23.04
23.05
23.04
+0.21
2
51160
12:35:32
23.04
23.05
23.05
+0.22
30
51158
12:35:30
23.04
23.05
23.05
+0.22
1
51128
12:35:26
23.04
23.05
23.05
+0.22
5
51127
12:35:26
23.04
23.05
23.05
+0.22
2
51122
12:35:18
23.04
23.05
23.04
+0.21
12
51120
12:35:15
23.04
23.05
23.05
+0.22
1
51108
12:35:10
23.04
23.05
23.05
+0.22
17
51107
12:35:10
23.04
23.05
23.04
+0.21
5
51090
12:35:06
23.04
23.05
23.04
+0.21
10
51085
12:35:04
23.04
23.05
23.04
+0.21
5
51075
12:35:04
23.04
23.05
23.04
+0.21
21
51070
12:35:03
23.04
23.05
23.04
+0.21
5
51049
12:35:00
23.04
23.05
23.04
+0.21
5
51044
12:35:00
23.04
23.05
23.04
+0.21
5
51039
12:34:59
23.04
23.05
23.04
+0.21
1
51034
12:34:57
23.04
23.05
23.04
+0.21
2
51033
12:34:57
23.04
23.05
23.04
+0.21
20
51031
12:34:47
23.04
23.05
23.04
+0.21
2
51011
12:34:36
23.03
23.04
23.04
+0.21
1
51009
12:34:33
23.03
23.04
23.04
+0.21
285
51008
12:34:33
23.03
23.04
23.04
+0.21
400
50723
12:34:33
23.03
23.04
23.04
+0.21
1
50323
12:34:32
23.03
23.04
23.04
+0.21
1
50322
12:34:32
23.03
23.04
23.04
+0.21
1
50321
12:34:32
23.03
23.04
23.04
+0.21
1
50320
12:34:29
23.03
23.04
23.04
+0.21
1
50319
12:34:25
23.03
23.04
23.04
+0.21
10
50318
12:34:25
23.03
23.04
23.04
+0.21
1
50308
12:34:17
23.03
23.04
23.03
+0.20
1
50307
12:34:17
23.03
23.04
23.04
+0.21
5
50306
12:34:16
23.03
23.04
23.04
+0.21
3
50301
12:34:15
23.03
23.04
23.03
+0.20
3
50298
12:34:11
23.03
23.04
23.03
+0.20
400
50295
12:34:08
23.03
23.04
23.04
+0.21
1
49895
12:34:06
23.03
23.04
23.04
+0.21
5
49894
12:34:05
23.03
23.04
23.04
+0.21
6
49889
12:34:03
23.03
23.04
23.03
+0.20
1
49883
12:34:01
23.03
23.04
23.04
+0.21
10
49882
12:34:01
23.03
23.04
23.04
+0.21
1
49872
12:33:57
23.03
23.04
23.04
+0.21
2
49871
12:33:56
23.03
23.04
23.04
+0.21
1
49869
12:33:56
23.03
23.04
23.04
+0.21
1
49868
12:33:55
23.03
23.04
23.03
+0.20
1
49867
12:33:53
23.03
23.04
23.04
+0.21
5
49866
12:33:52
23.03
23.04
23.04
+0.21
1
49861
12:33:52
23.03
23.04
23.04
+0.21
1
49860
12:33:50
23.03
23.04
23.04
+0.21
5
49859
12:33:49
23.03
23.04
23.04
+0.21
1
49854
12:33:49
23.03
23.04
23.04
+0.21
10
49853
12:33:48
23.03
23.04
23.04
+0.21
1
49843
12:33:48
23.03
23.04
23.04
+0.21
1
49842
12:33:48
23.03
23.04
23.04
+0.21
5
49841
12:33:47
23.03
23.04
23.03
+0.20
10
49836
12:33:44
23.03
23.04
23.03
+0.20
1
49826
12:33:44
23.03
23.04
23.04
+0.21
50
49825
12:33:43
23.03
23.04
23.04
+0.21
1
49775
12:33:40
23.03
23.04
23.03
+0.20
1
49774
12:33:39
23.03
23.04
23.04
+0.21
2
49773
12:33:38
23.03
23.04
23.04
+0.21
100
49771
12:33:37
23.03
23.04
23.04
+0.21
1
49671
12:33:35
23.03
23.04
23.04
+0.21
1
49670
12:33:35
23.03
23.04
23.03
+0.20
3
49669
12:33:34
23.03
23.04
23.04
+0.21
1
49666
12:33:31
23.03
23.04
23.04
+0.21
1
49665
12:33:31
23.03
23.04
23.04
+0.21
1
49664
12:33:29
23.03
23.04
23.03
+0.20
1
49663
12:33:28
23.03
23.04
23.04
+0.21
1
49662
12:33:25
23.03
23.04
23.04
+0.21
1
49661
12:33:22
23.03
23.04
23.04
+0.21
1
49660
12:33:20
23.03
23.04
23.04
+0.21
5
49659
12:33:18
23.03
23.04
23.04
+0.21
5
49654
12:33:16
23.03
23.04
23.04
+0.21
35
49649
12:33:16
23.03
23.04
23.04
+0.21
1
49614
12:33:13
23.03
23.04
23.04
+0.21
2
49613
12:33:12
23.03
23.04
23.03
+0.20
1
49611
12:33:12
23.03
23.04
23.04
+0.21
3
49610
12:33:12
23.03
23.04
23.03
+0.20
30
49607
12:33:10
23.03
23.04
23.03
+0.20
1
49577
12:33:07
23.03
23.04
23.04
+0.21
1
49576
12:33:07
23.03
23.04
23.04
+0.21
1
49575
12:33:06
23.03
23.04
23.03
+0.20
4
49574
12:33:05
23.03
23.04
23.04
+0.21
5
49570
12:33:02
23.03
23.04
23.03
+0.20
1
49565
12:33:02
23.03
23.04
23.04
+0.21
1
49564
12:33:02
23.03
23.04
23.04
+0.21
5
49563
12:33:00
23.03
23.04
23.04
+0.21
3
49558
12:32:59
23.03
23.04
23.03
+0.20
1
49555
12:32:57
23.03
23.04
23.04
+0.21
8
49554
12:32:54
23.03
23.04
23.04
+0.21
5
49546
12:32:54
23.03
23.04
23.03
+0.20
1
49541
12:32:53
23.03
23.04
23.03
+0.20
10
49540
12:32:53
23.03
23.04
23.04
+0.21
1
49530
12:32:46
23.03
23.04
23.04
+0.21
19
49529
12:32:44
23.03
23.04
23.04
+0.21
2
49510
12:32:40
23.03
23.04
23.04
+0.21
9
49508
12:32:40
23.03
23.04
23.04
+0.21
5
49499
12:32:38
23.03
23.04
23.04
+0.21
1
49494
12:32:38
23.03
23.04
23.04
+0.21
10
49493
12:32:37
23.03
23.04
23.04
+0.21
10
49483
12:32:36
23.03
23.04
23.04
+0.21
10
49473
12:32:31
23.03
23.04
23.04
+0.21
5
49463
12:32:30
23.03
23.04
23.03
+0.20
1
49458
12:32:28
23.03
23.04
23.04
+0.21
1
49457
12:32:28
23.03
23.04
23.04
+0.21
1
49456
12:32:25
23.03
23.04
23.04
+0.21
1
49455
12:32:21
23.03
23.04
23.03
+0.20
1
49454
12:32:19
23.03
23.04
23.04
+0.21
10
49453
12:32:17
23.03
23.04
23.03
+0.20
1
49443
12:32:15
23.03
23.04
23.04
+0.21
1
49442
12:32:13
23.03
23.04
23.04
+0.21
3
49441
12:32:10
23.03
23.04
23.03
+0.20
1
49438
12:32:08
23.03
23.04
23.04
+0.21
1
49437
12:32:08
23.03
23.04
23.04
+0.21
2
49436
12:31:59
23.03
23.04
23.04
+0.21
3
49434
12:31:58
23.03
23.04
23.04
+0.21
1
49431
12:31:54
23.03
23.04
23.03
+0.20
2
49430
12:31:54
23.03
23.04
23.04
+0.21
1
49428
12:31:53
23.03
23.04
23.04
+0.21
10
49427
12:31:50
23.03
23.04
23.03
+0.20
1
49417
12:31:48
23.03
23.04
23.04
+0.21
1
49416
12:31:47
23.03
23.04
23.04
+0.21
1
49415
12:31:42
23.03
23.04
23.04
+0.21
1
49414
12:31:42
23.03
23.04
23.03
+0.20
1
49413
12:31:42
23.03
23.04
23.03
+0.20
1
49412
12:31:42
23.03
23.04
23.03
+0.20
6
49411
12:31:42
23.03
23.04
23.04
+0.21
1
49405
12:31:40
23.03
23.04
23.03
+0.20
15
49404
12:31:39
23.03
23.04
23.04
+0.21
1
49389
12:31:29
23.03
23.04
23.03
+0.20
1
49388
12:31:27
23.03
23.04
23.04
+0.21
1
49387
12:31:26
23.03
23.04
23.03
+0.20
6
49386
12:31:19
23.03
23.04
23.03
+0.20
1
49380
12:31:19
23.02
23.03
23.04
+0.21
26
49379
12:31:19
23.02
23.03
23.03
+0.20
24
49353
12:31:14
23.02
23.03
23.03
+0.20
1
49329
12:31:13
23.02
23.03
23.03
+0.20
1
49328
12:31:12
23.02
23.03
23.03
+0.20
3
49327
12:31:11
23.02
23.03
23.03
+0.20
1
49324
12:31:10
23.02
23.03
23.03
+0.20
4
49323
12:31:09
23.02
23.03
23.03
+0.20
2
49319
12:31:04
23.02
23.03
23.03
+0.20
20
49317
12:31:00
23.02
23.03
23.03
+0.20
1
49297
12:31:00
23.02
23.03
23.03
+0.20
1
49296
12:30:57
23.02
23.03
23.02
+0.19
2
49295
12:30:57
23.02
23.03
23.03
+0.20
1
49293
12:30:57
23.02
23.03
23.03
+0.20
1
49292
12:30:55
23.02
23.03
23.03
+0.20
1
49291
12:30:55
23.02
23.03
23.03
+0.20
1
49290
12:30:53
23.02
23.03
23.03
+0.20
5
49289
12:30:53
23.02
23.03
23.03
+0.20
2
49284
12:30:52
23.02
23.03
23.02
+0.19
1
49282
12:30:51
23.02
23.03
23.03
+0.20
5
49281
12:30:49
23.02
23.03
23.03
+0.20
237
49276
12:30:49
23.02
23.03
23.02
+0.19
2
49039
12:30:47
23.02
23.03
23.03
+0.20
3
49037
12:30:47
23.02
23.03
23.03
+0.20
1
49034
12:30:44
23.02
23.03
23.03
+0.20
10
49033
12:30:41
23.02
23.03
23.03
+0.20
5
49023
12:30:39
23.02
23.03
23.02
+0.19
2
49018
12:30:39
23.02
23.03
23.03
+0.20
8
49016
12:30:37
23.02
23.03
23.02
+0.19
5
49008
12:30:34
23.02
23.03
23.02
+0.19
30
49003
12:30:34
23.02
23.03
23.03
+0.20
1
48973
12:30:27
23.02
23.03
23.03
+0.20
1
48972
12:30:24
23.02
23.03
23.03
+0.20
1
48971
12:30:24
23.02
23.03
23.03
+0.20
5
48970
12:30:21
23.02
23.03
23.02
+0.19
2
48965
12:30:20
23.02
23.03
23.02
+0.19
3
48963
12:30:19
23.02
23.03
23.02
+0.19
1
48960
12:30:17
23.02
23.03
23.03
+0.20
1
48959
12:30:16
23.02
23.03
23.03
+0.20
1
48958
12:30:14
23.02
23.03
23.02
+0.19
1
48957
12:30:12
23.01
23.02
23.02
+0.19
39
48956
12:30:10
23.01
23.02
23.02
+0.19
1
48917
12:30:09
23.01
23.02
23.02
+0.19
300
48916
12:30:08
23.01
23.02
23.02
+0.19
10
48616
12:30:06
23.01
23.02
23.02
+0.19
1
48606
12:30:03
23.01
23.02
23.02
+0.19
100
48605
12:30:01
23.01
23.02
23.02
+0.19
2
48505
12:30:00
23.01
23.02
23.02
+0.19
1
48503
12:29:57
23.01
23.02
23.02
+0.19
5
48502
12:29:54
23.01
23.02
23.02
+0.19
10
48497
12:29:53
23.01
23.02
23.01
+0.18
1
48487
12:29:51
23.01
23.02
23.02
+0.19
2
48486
12:29:48
23.01
23.02
23.01
+0.18
5
48484
12:29:47
23.01
23.02
23.02
+0.19
2
48479
12:29:47
23.01
23.02
23.02
+0.19
1
48477
12:29:45
23.01
23.02
23.02
+0.19
1
48476
12:29:42
23.01
23.02
23.02
+0.19
1
48475
12:29:39
23.01
23.02
23.01
+0.18
4
48474
12:29:38
23.01
23.02
23.02
+0.19
1
48470
12:29:38
23.01
23.02
23.02
+0.19
10
48469
12:29:35
23.01
23.02
23.02
+0.19
1
48459
12:29:34
23.01
23.02
23.02
+0.19
2
48458
12:29:33
23.01
23.02
23.02
+0.19
2
48456
12:29:30
23.01
23.02
23.02
+0.19
2
48454
12:29:28
23.01
23.02
23.02
+0.19
1
48452
12:29:24
23.01
23.02
23.02
+0.19
1
48451
12:29:23
23.01
23.02
23.01
+0.18
13
48450
12:29:22
23.01
23.02
23.02
+0.19
2
48437
12:29:20
23.01
23.02
23.02
+0.19
10
48435
12:29:19
23.01
23.02
23.01
+0.18
2
48425
12:29:19
23.01
23.02
23.02
+0.19
2
48423
12:29:18
23.01
23.02
23.02
+0.19
1
48421
12:29:17
23.01
23.02
23.01
+0.18
2
48420
12:29:15
23.01
23.02
23.02
+0.19
1
48418
12:29:09
23.01
23.02
23.02
+0.19
2
48417
12:29:05
23.01
23.02
23.02
+0.19
3
48415
12:28:56
23.01
23.02
23.02
+0.19
2
48412
12:28:53
23.01
23.02
23.02
+0.19
40
48410
12:28:53
23.01
23.02
23.02
+0.19
3
48370
12:28:53
23.01
23.02
23.02
+0.19
1
48367
12:28:51
23.01
23.02
23.02
+0.19
1
48366
12:28:44
23.01
23.02
23.02
+0.19
2
48365
12:28:43
23.01
23.02
23.02
+0.19
1
48363
12:28:37
23.01
23.02
23.01
+0.18
10
48362
12:28:34
23.01
23.02
23.01
+0.18
1
48352
12:28:31
23.01
23.02
23.02
+0.19
2
48351
12:28:27
23.00
23.01
23.01
+0.18
192
48349
12:28:26
23.00
23.01
23.01
+0.18
1
48157
12:28:23
23.00
23.01
23.01
+0.18
1
48156
12:28:23
23.00
23.01
23.00
+0.17
10
48155
12:28:19
23.00
23.01
23.00
+0.17
1
48145
12:28:18
23.00
23.01
23.01
+0.18
2
48144
12:28:12
23.00
23.01
23.01
+0.18
8
48142
12:28:11
23.00
23.01
23.01
+0.18
5
48134
12:28:11
23.00
23.01
23.01
+0.18
2
48129
12:28:11
23.00
23.01
23.01
+0.18
1
48127
12:28:09
23.00
23.01
23.01
+0.18
1
48126
12:28:08
23.00
23.01
23.01
+0.18
3
48125
12:28:07
23.00
23.01
23.00
+0.17
5
48122
12:28:06
23.00
23.01
23.01
+0.18
2
48117
12:28:04
23.00
23.01
23.01
+0.18
1
48115
12:28:03
23.00
23.01
23.01
+0.18
1
48114
12:28:01
23.00
23.01
23.00
+0.17
51
48113
12:27:57
23.00
23.01
23.01
+0.18
1
48062
12:27:56
23.00
23.01
23.01
+0.18
1
48061
12:27:56
23.00
23.01
23.01
+0.18
1
48060
12:27:53
23.00
23.01
23.01
+0.18
2
48059
12:27:51
23.00
23.01
23.00
+0.17
9
48057
12:27:48
23.00
23.01
23.01
+0.18
1
48048
12:27:46
23.00
23.01
23.01
+0.18
10
48047
12:27:46
23.00
23.01
23.01
+0.18
3
48037
12:27:42
23.00
23.01
23.01
+0.18
8
48034
12:27:40
23.00
23.01
23.01
+0.18
2
48026
12:27:40
23.00
23.01
23.01
+0.18
1
48024
12:27:39
23.00
23.01
23.01
+0.18
10
48023
12:27:39
23.00
23.01
23.01
+0.18
5
48013
12:27:34
23.00
23.01
23.01
+0.18
10
48008
12:27:30
23.00
23.01
23.01
+0.18
1
47998
12:27:28
23.00
23.01
23.01
+0.18
3
47997
12:27:28
23.00
23.01
23.01
+0.18
2
47994
12:27:26
23.00
23.01
23.01
+0.18
1
47992
12:27:26
23.00
23.01
23.01
+0.18
20
47991
12:27:25
23.00
23.01
23.01
+0.18
12
47971
12:27:25
23.00
23.01
23.01
+0.18
1
47959
12:27:21
23.00
23.01
23.01
+0.18
1
47958
12:27:20
23.00
23.01
23.01
+0.18
3
47957
12:27:19
23.00
23.01
23.01
+0.18
5
47954
12:27:15
23.00
23.01
23.01
+0.18
2
47949
12:27:07
23.00
23.01
23.01
+0.18
1
47947
12:27:06
23.00
23.01
23.01
+0.18
2
47946
12:27:04
23.00
23.01
23.01
+0.18
1
47944
12:27:02
23.00
23.01
23.01
+0.18
2
47943
12:26:58
23.00
23.01
23.01
+0.18
1
47941
12:26:50
23.00
23.01
23.01
+0.18
2
47940
12:26:50
23.00
23.01
23.01
+0.18
2
47938
12:26:48
23.00
23.01
23.01
+0.18
2
47936
12:26:44
23.00
23.01
23.01
+0.18
1
47934
12:26:38
23.00
23.01
23.01
+0.18
2
47933
12:26:37
23.00
23.01
23.01
+0.18
2
47931
12:26:36
23.00
23.01
23.01
+0.18
5
47929
12:26:35
23.00
23.01
23.01
+0.18
2
47924
12:26:31
23.00
23.01
23.01
+0.18
1
47922
12:26:24
23.00
23.01
23.01
+0.18
2
47921
12:26:24
23.00
23.01
23.01
+0.18
6
47919
12:26:20
23.00
23.01
23.00
+0.17
1
47913
12:26:18
23.00
23.01
23.01
+0.18
2
47912
12:26:17
23.00
23.01
23.01
+0.18
1
47910
12:26:16
23.00
23.01
23.00
+0.17
10
47909
12:26:16
23.00
23.01
23.01
+0.18
1
47899
12:26:16
23.00
23.01
23.00
+0.17
1
47898
12:26:12
23.00
23.01
23.01
+0.18
2
47897
12:26:10
23.00
23.01
23.01
+0.18
2
47895
12:26:07
23.00
23.01
23.01
+0.18
1
47893
12:26:07
23.00
23.01
23.01
+0.18
2
47892
12:26:02
23.00
23.01
23.00
+0.17
9
47890
12:26:02
23.00
23.01
23.01
+0.18
2
47881
12:26:01
23.00
23.01
23.01
+0.18
1
47879
12:25:59
23.00
23.01
23.01
+0.18
2
47878
12:25:57
23.00
23.01
23.00
+0.17
1
47876
12:25:53
23.00
23.01
23.00
+0.17
1
47875
12:25:52
23.00
23.01
23.00
+0.17
1
47874
12:25:50
23.00
23.01
23.00
+0.17
5
47873
12:25:50
23.00
23.01
23.00
+0.17
1
47868
12:25:48
23.00
23.01
23.00
+0.17
1
47867
12:25:47
23.00
23.01
23.01
+0.18
2
47866
12:25:45
22.99
23.00
23.00
+0.17
198
47864
12:25:45
22.99
23.00
23.00
+0.17
400
47666
12:25:45
22.99
23.00
23.00
+0.17
400
47266
12:25:45
22.99
23.00
23.00
+0.17
400
46866
12:25:45
22.99
23.00
23.00
+0.17
400
46466
12:25:45
22.99
23.00
23.00
+0.17
341
46066
12:25:45
22.99
23.00
23.00
+0.17
400
45725
12:25:45
22.99
23.00
23.00
+0.17
499
45325
12:25:44
22.99
23.00
22.99
+0.16
2
44826
12:25:44
22.99
23.00
23.00
+0.17
300
44824
12:25:43
22.99
23.00
22.99
+0.16
1
44524
12:25:43
22.99
23.00
23.00
+0.17
499
44523
12:25:42
22.99
23.00
22.99
+0.16
1
44024
12:25:34
22.99
23.00
23.00
+0.17
2
44023
12:25:29
22.99
23.00
23.00
+0.17
1
44021
12:25:29
22.99
23.00
23.00
+0.17
10
44020
12:25:27
22.99
23.00
22.99
+0.16
38
44010
12:25:27
22.99
23.00
23.00
+0.17
1
43972
12:25:24
22.99
23.00
22.99
+0.16
5
43971
12:25:22
22.99
23.00
22.99
+0.16
4
43966
12:25:21
22.99
23.00
23.00
+0.17
2
43962
12:25:20
22.99
23.00
22.99
+0.16
1
43960
12:25:19
22.99
23.00
23.00
+0.17
1
43959
12:25:19
22.99
23.00
22.99
+0.16
10
43958
12:25:16
22.99
23.00
22.99
+0.16
1
43948
12:25:14
22.99
23.00
23.00
+0.17
1
43947
12:25:14
22.99
23.00
22.99
+0.16
1
43946
12:25:11
22.99
23.00
22.99
+0.16
1
43945
12:25:11
22.99
23.00
23.00
+0.17
1
43944
12:25:09
22.99
23.00
23.00
+0.17
1
43943
12:25:08
22.99
23.00
23.00
+0.17
2
43942
12:25:08
22.99
23.00
23.00
+0.17
1
43940
12:25:07
22.99
23.00
23.00
+0.17
5
43939
12:25:07
22.99
23.00
23.00
+0.17
3
43934
12:25:06
22.99
23.00
23.00
+0.17
5
43931
12:25:05
22.99
23.00
23.00
+0.17
1
43926
12:25:05
22.99
23.00
22.99
+0.16
202
43925
12:25:04
22.99
23.00
23.00
+0.17
1
43723
12:25:03
22.99
23.00
23.00
+0.17
10
43722
12:25:03
22.99
23.00
23.00
+0.17
2
43712
12:25:02
22.99
23.00
23.00
+0.17
22
43710
12:25:00
22.99
23.00
22.99
+0.16
3
43688
12:24:59
22.99
23.00
23.00
+0.17
5
43685
12:24:58
22.99
23.00
23.00
+0.17
5
43680
12:24:56
22.99
23.00
23.00
+0.17
2
43675
12:24:55
22.99
23.00
23.00
+0.17
1
43673
12:24:52
22.99
23.00
23.00
+0.17
5
43672
12:24:50
22.99
23.00
23.00
+0.17
1
43667
12:24:48
22.99
23.00
23.00
+0.17
1
43666
12:24:47
22.99
23.00
23.00
+0.17
10
43665
12:24:44
22.99
23.00
23.00
+0.17
1
43655
12:24:43
22.99
23.00
23.00
+0.17
2
43654
12:24:42
22.99
23.00
23.00
+0.17
1
43652
12:24:42
22.99
23.00
22.99
+0.16
1
43651
12:24:38
22.99
23.00
23.00
+0.17
1
43650
12:24:36
22.99
23.00
23.00
+0.17
1
43649
12:24:36
22.99
23.00
23.00
+0.17
2
43648
12:24:35
22.99
23.00
23.00
+0.17
5
43646
12:24:35
22.99
23.00
23.00
+0.17
40
43641
12:24:33
22.99
23.00
22.99
+0.16
2
43601
12:24:31
22.99
23.00
22.99
+0.16
1
43599
12:24:30
22.99
23.00
23.00
+0.17
2
43598
12:24:21
22.99
23.00
23.00
+0.17
10
43596
12:24:19
22.99
23.00
22.99
+0.16
5
43586
12:24:19
22.99
23.00
22.99
+0.16
1
43581
12:24:18
22.99
23.00
23.00
+0.17
1
43580
12:24:18
22.99
23.00
23.00
+0.17
2
43579
12:24:16
22.99
23.00
22.99
+0.16
2
43577
12:24:14
22.99
23.00
22.99
+0.16
10
43575
12:24:05
22.99
23.00
23.00
+0.17
2
43565
12:24:03
22.99
23.00
23.00
+0.17
1
43563
12:24:02
22.99
23.00
22.99
+0.16
1
43562
12:24:02
22.99
23.00
23.00
+0.17
1
43561
12:23:59
22.99
23.00
23.00
+0.17
2
43560
12:23:54
22.99
23.00
23.00
+0.17
1
43558
12:23:52
22.99
23.00
23.00
+0.17
2
43557
12:23:48
22.99
23.00
23.00
+0.17
3
43555
12:23:46
22.99
23.00
22.99
+0.16
1
43552
12:23:41
22.99
23.00
22.99
+0.16
1
43551
12:23:40
22.99
23.00
23.00
+0.17
10
43550
12:23:40
22.99
23.00
23.00
+0.17
1
43540
12:23:40
22.99
23.00
23.00
+0.17
2
43539
12:23:34
22.99
23.00
23.00
+0.17
1
43537
12:23:27
22.99
23.00
23.00
+0.17
2
43536
12:23:27
22.99
23.00
23.00
+0.17
2
43534
12:23:21
22.99
23.00
23.00
+0.17
1
43532
12:23:21
22.99
23.00
23.00
+0.17
1
43531
12:23:18
22.99
23.00
23.00
+0.17
1
43530
12:23:14
22.99
23.00
23.00
+0.17
2
43529
12:23:11
22.99
23.00
23.00
+0.17
1
43527
12:23:10
22.99
23.00
23.00
+0.17
1
43526
12:23:07
22.99
23.00
22.99
+0.16
10
43525
12:23:02
22.99
23.00
23.00
+0.17
2
43515
12:23:01
22.99
23.00
23.00
+0.17
20
43513
12:22:56
22.99
23.00
23.00
+0.17
10
43493
12:22:54
22.99
23.00
23.00
+0.17
1
43483
12:22:49
22.99
23.00
23.00
+0.17
2
43482
12:22:48
22.99
23.00
22.99
+0.16
2
43480
12:22:45
22.99
23.00
23.00
+0.17
5
43478
12:22:40
22.99
23.00
23.00
+0.17
2
43473
12:22:38
22.99
23.00
22.99
+0.16
10
43471
12:22:36
22.99
23.00
23.00
+0.17
2
43461
12:22:33
22.99
23.00
22.99
+0.16
5
43459
12:22:30
22.99
23.00
22.99
+0.16
10
43454
12:22:28
22.99
23.00
23.00
+0.17
1
43444
12:22:27
22.99
23.00
23.00
+0.17
1
43443
12:22:24
22.99
23.00
23.00
+0.17
2
43442
12:22:20
22.99
23.00
22.99
+0.16
1
43440
12:22:17
22.99
23.00
22.99
+0.16
2
43439
12:22:14
22.99
23.00
22.99
+0.16
4
43437
12:22:14
22.99
23.00
22.99
+0.16
1
43433
12:22:12
22.99
23.00
22.99
+0.16
2
43432
12:22:11
22.99
23.00
23.00
+0.17
2
43430
12:22:10
22.99
23.00
22.99
+0.16
1
43428
12:22:02
22.99
23.00
22.99
+0.16
1
43427
12:21:58
22.99
23.00
23.00
+0.17
1
43426
12:21:58
22.99
23.00
23.00
+0.17
2
43425
12:21:54
22.98
22.99
22.99
+0.16
4
43423
12:21:50
22.98
22.99
22.99
+0.16
1
43419
12:21:48
22.98
22.99
22.99
+0.16
1
43418
12:21:47
22.98
22.99
22.99
+0.16
2
43417
12:21:46
22.98
22.99
22.99
+0.16
2
43415
12:21:46
22.98
22.99
22.99
+0.16
1
43413
12:21:45
22.98
22.99
22.99
+0.16
1
43412
12:21:41
22.98
22.99
22.99
+0.16
1
43411
12:21:40
22.99
23.00
22.99
+0.16
4
43410
12:21:39
22.99
23.00
23.00
+0.17
60
43406
12:21:37
22.99
23.00
22.99
+0.16
2
43346
12:21:36
22.99
23.00
23.00
+0.17
3
43344
12:21:33
22.99
23.00
23.00
+0.17
2
43341
12:21:30
22.98
23.00
23.00
+0.17
1
43339
12:21:25
22.98
23.00
23.00
+0.17
10
43338
12:21:23
22.99
23.00
22.98
+0.15
3
43328
12:21:23
22.99
23.00
22.99
+0.16
7
43325
12:21:20
22.99
23.00
23.00
+0.17
2
43318
12:21:19
22.99
23.00
22.99
+0.16
1
43316
12:21:11
22.99
23.00
23.00
+0.17
4
43315
12:21:09
22.99
23.00
22.99
+0.16
1
43311
12:21:08
22.98
22.99
22.99
+0.16
4
43310
12:21:08
22.98
22.99
22.99
+0.16
2
43306
12:21:07
22.98
22.99
22.99
+0.16
6
43304
12:21:03
22.98
22.99
22.99
+0.16
1
43298
12:20:55
22.98
22.99
22.99
+0.16
2
43297
12:20:54
22.98
22.99
22.99
+0.16
3
43295
12:20:42
22.98
22.99
22.99
+0.16
2
43292
12:20:41
22.99
23.00
22.99
+0.16
5
43290
12:20:41
22.98
22.99
22.99
+0.16
10
43285
12:20:35
22.98
22.99
22.99
+0.16
1
43275
12:20:33
22.98
22.99
22.99
+0.16
5
43274
12:20:30
22.98
22.99
22.99
+0.16
2
43269
12:20:21
22.98
22.99
22.99
+0.16
1
43267
12:20:17
22.98
22.99
22.99
+0.16
2
43266
12:20:17
22.98
22.99
22.99
+0.16
2
43264
12:20:16
22.98
22.99
22.98
+0.15
10
43262
12:20:13
22.98
22.99
22.99
+0.16
10
43252
12:20:12
22.98
22.99
22.99
+0.16
5
43242
12:20:07
22.98
22.99
22.99
+0.16
1
43237
12:20:07
22.98
22.99
22.99
+0.16
1
43236
12:20:04
22.98
22.99
22.99
+0.16
2
43235
12:19:55
22.98
22.99
22.98
+0.15
1
43233
12:19:52
22.98
23.00
23.00
+0.17
2
43232
12:19:46
22.98
22.99
23.00
+0.17
10
43230
12:19:46
22.98
22.99
22.99
+0.16
10
43220
12:19:46
22.99
23.00
22.99
+0.16
1
43210
12:19:42
22.98
22.99
22.99
+0.16
1
43209
12:19:40
22.99
23.00
22.99
+0.16
3
43208
12:19:39
22.99
23.00
23.00
+0.17
2
43205
12:19:38
22.99
23.00
23.00
+0.17
1
43203
12:19:36
22.99
23.00
23.00
+0.17
1
43202
12:19:36
22.98
22.99
22.99
+0.16
1
43201
12:19:31
22.98
22.99
22.99
+0.16
1
43200
12:19:27
22.98
22.99
22.99
+0.16
4
43199
12:19:26
22.98
22.99
22.99
+0.16
2
43195
12:19:22
22.98
22.99
23.00
+0.17
5
43193
12:19:22
22.98
22.99
22.99
+0.16
5
43188
12:19:19
22.99
23.00
22.99
+0.16
6
43183
12:19:18
22.99
23.00
22.99
+0.16
1
43177
12:19:14
22.99
23.00
23.00
+0.17
2
43176
12:19:14
22.99
23.00
23.00
+0.17
1
43174
12:19:12
22.99
23.00
23.00
+0.17
1
43173
12:19:09
22.99
23.00
22.99
+0.16
15
43172
12:19:04
22.99
23.00
23.00
+0.17
1
43157
12:19:01
22.98
22.99
22.99
+0.16
2
43156
12:19:01
22.99
23.00
22.99
+0.16
372
43154
12:18:56
22.99
23.00
23.00
+0.17
1
42782
12:18:54
22.99
23.00
22.99
+0.16
1
42781
12:18:54
22.99
23.00
22.99
+0.16
1
42780
12:18:53
22.99
23.00
23.00
+0.17
1
42779
12:18:50
22.99
23.00
23.00
+0.17
1
42778
12:18:48
22.99
23.00
23.00
+0.17
2
42777
12:18:47
22.99
23.00
22.99
+0.16
2
42775
12:18:37
22.99
23.00
23.00
+0.17
1
42773
12:18:36
22.99
23.00
23.00
+0.17
2
42772
12:18:35
22.99
23.00
23.00
+0.17
1
42770
12:18:27
22.99
23.00
23.00
+0.17
1
42769
12:18:27
22.99
23.00
22.99
+0.16
10
42768
12:18:25
22.99
23.00
23.00
+0.17
1
42758
12:18:23
22.99
23.00
23.00
+0.17
2
42757
12:18:17
22.99
23.00
23.00
+0.17
1
42755
12:18:14
22.99
23.00
23.00
+0.17
1
42754
12:18:13
22.99
23.00
23.00
+0.17
1
42753
12:18:11
22.99
23.00
23.00
+0.17
1
42752
12:18:10
22.99
23.00
22.99
+0.16
1
42751
12:18:10
22.99
23.00
23.00
+0.17
2
42750
12:18:08
22.99
23.00
23.00
+0.17
2
42748
12:18:06
22.99
23.00
23.00
+0.17
22
42746
12:18:05
22.99
23.00
23.00
+0.17
2
42724
12:17:59
22.99
23.00
23.00
+0.17
10
42722
12:17:59
22.99
23.00
23.00
+0.17
1
42712
12:17:58
22.99
23.00
23.00
+0.17
2
42711
12:17:55
22.99
23.00
23.00
+0.17
2
42709
12:17:52
22.99
23.00
22.99
+0.16
1
42707
12:17:49
22.99
23.00
23.00
+0.17
1
42706
12:17:46
22.99
23.00
23.00
+0.17
1
42705
12:17:45
22.99
23.00
23.00
+0.17
3
42704
12:17:45
22.99
23.00
23.00
+0.17
2
42701
12:17:41
22.99
23.00
22.99
+0.16
4
42699
12:17:41
22.99
23.00
23.00
+0.17
2
42695
12:17:35
22.99
23.00
23.00
+0.17
3
42693
12:17:33
22.99
23.00
22.99
+0.16
1
42690
12:17:32
22.99
23.00
23.00
+0.17
2
42689
12:17:31
22.99
23.00
23.00
+0.17
1
42687
12:17:20
22.99
23.00
23.00
+0.17
2
42686
12:17:19
22.99
23.00
23.00
+0.17
2
42684
12:17:14
22.99
23.00
23.00
+0.17
1
42682
12:17:12
22.99
23.00
23.00
+0.17
5
42681
12:17:11
22.99
23.00
23.00
+0.17
4
42676
12:17:07
22.99
23.00
23.00
+0.17
1
42672
12:17:07
22.99
23.00
23.00
+0.17
2
42671
12:17:06
22.99
23.00
23.00
+0.17
1
42669
12:17:06
22.99
23.00
23.00
+0.17
1
42668
12:17:02
22.99
23.00
23.00
+0.17
3
42667
12:16:54
22.99
23.00
23.00
+0.17
2
42664
12:16:52
22.99
23.00
22.99
+0.16
3
42662
12:16:51
22.99
23.00
23.00
+0.17
2
42659
12:16:51
22.99
23.00
23.00
+0.17
1
42657
12:16:49
22.99
23.00
23.00
+0.17
5
42656
12:16:48
22.99
23.00
23.00
+0.17
1
42651
12:16:43
22.99
23.00
23.00
+0.17
10
42650
12:16:43
22.99
23.00
22.99
+0.16
1
42640
12:16:42
22.99
23.00
23.00
+0.17
2
42639
12:16:35
22.99
23.00
23.00
+0.17
7
42637
12:16:32
22.99
23.00
23.00
+0.17
6
42630
12:16:32
22.99
23.00
23.00
+0.17
3
42624
12:16:30
22.99
23.00
23.00
+0.17
10
42621
12:16:29
22.99
23.00
23.00
+0.17
2
42611
12:16:29
22.99
23.00
23.00
+0.17
1
42609
12:16:26
22.99
23.00
23.00
+0.17
1
42608
12:16:20
22.99
23.00
23.00
+0.17
1
42607
12:16:18
22.99
23.00
23.00
+0.17
1
42606
12:16:16
22.99
23.00
23.00
+0.17
2
42605
12:16:16
22.99
23.00
23.00
+0.17
1
42603
12:16:13
22.99
23.00
23.00
+0.17
2
42602
12:16:10
22.99
23.00
22.99
+0.16
15
42600
12:16:10
22.99
23.00
23.00
+0.17
5
42585
12:16:07
22.99
23.00
23.00
+0.17
3
42580
12:16:07
22.99
23.00
22.99
+0.16
1
42577
12:16:05
22.99
23.00
23.00
+0.17
1
42576
12:16:04
22.99
23.00
23.00
+0.17
2
42575
12:16:02
22.99
23.00
22.99
+0.16
1
42573
12:16:01
22.99
23.00
22.99
+0.16
1
42572
12:15:58
22.99
23.00
23.00
+0.17
1
42571
12:15:57
22.99
23.00
23.00
+0.17
2
42570
12:15:56
22.99
23.00
22.99
+0.16
5
42568
12:15:51
22.99
23.00
23.00
+0.17
2
42563
12:15:50
22.99
23.00
23.00
+0.17
10
42561
12:15:47
22.99
23.00
23.00
+0.17
4
42551
12:15:45
22.99
23.00
22.99
+0.16
1
42547
12:15:45
22.99
23.00
22.99
+0.16
1
42546
12:15:40
22.99
23.00
23.00
+0.17
1
42545
12:15:38
22.99
23.00
23.00
+0.17
2
42544
12:15:35
22.99
23.00
22.99
+0.16
1
42542
12:15:35
22.99
23.00
23.00
+0.17
50
42541
12:15:34
22.99
23.00
23.00
+0.17
1
42491
12:15:31
22.99
23.00
23.00
+0.17
10
42490
12:15:31
22.99
23.00
23.00
+0.17
2
42480
12:15:30
22.99
23.00
22.99
+0.16
1
42478
12:15:27
22.99
23.00
23.00
+0.17
5
42477
12:15:26
22.99
23.00
23.00
+0.17
2
42472
12:15:26
22.99
23.00
23.00
+0.17
1
42470
12:15:26
22.99
23.00
22.99
+0.16
20
42469
12:15:23
22.99
23.00
22.99
+0.16
1
42449
12:15:22
22.99
23.00
23.00
+0.17
1
42448
12:15:20
22.99
23.00
23.00
+0.17
2
42447
12:15:13
22.99
23.00
23.00
+0.17
1
42445
12:15:13
22.99
23.00
23.00
+0.17
2
42444
12:15:11
22.99
23.00
22.99
+0.16
13
42442
12:15:08
22.99
23.00
23.00
+0.17
1
42429
12:15:06
22.99
23.00
23.00
+0.17
1
42428
12:15:05
22.99
23.00
23.00
+0.17
5
42427
12:15:04
22.99
23.00
23.00
+0.17
1
42422
12:15:03
22.99
23.00
22.99
+0.16
1
42421
12:15:03
22.99
23.00
23.00
+0.17
1
42420
12:15:00
22.99
23.00
23.00
+0.17
2
42419
12:14:55
22.99
23.00
23.00
+0.17
1
42417
12:14:51
22.99
23.00
22.99
+0.16
2
42416
12:14:50
22.99
23.00
23.00
+0.17
10
42414
12:14:48
22.99
23.00
23.00
+0.17
2
42404
12:14:47
22.99
23.00
23.00
+0.17
1
42402
12:14:40
22.99
23.00
23.00
+0.17
1
42401
12:14:40
22.99
23.00
23.00
+0.17
10
42400
12:14:38
22.99
23.00
23.00
+0.17
10
42390
12:14:37
22.99
23.00
22.99
+0.16
1
42380
12:14:35
22.99
23.00
23.00
+0.17
2
42379
12:14:30
22.99
23.00
23.00
+0.17
1
42377
12:14:28
22.99
23.00
23.00
+0.17
3
42376
12:14:22
22.99
23.00
23.00
+0.17
2
42373
12:14:20
22.99
23.00
22.99
+0.16
2
42371
12:14:19
22.99
23.00
22.99
+0.16
1
42369
12:14:18
22.99
23.00
22.99
+0.16
4
42368
12:14:16
22.99
23.00
23.00
+0.17
30
42364
12:14:14
22.99
23.00
23.00
+0.17
1
42334
12:14:11
22.99
23.00
22.99
+0.16
1
42333
12:14:11
22.99
23.00
22.99
+0.16
200
42332
12:14:10
22.99
23.00
23.00
+0.17
2
42132
12:14:07
22.99
23.00
22.99
+0.16
3
42130
12:14:02
22.99
23.00
23.00
+0.17
1
42127
12:13:59
22.99
23.00
22.99
+0.16
1
42126
12:13:57
22.99
23.00
23.00
+0.17
1
42125
12:13:57
22.99
23.00
23.00
+0.17
2
42124
12:13:54
22.99
23.00
22.99
+0.16
2
42122
12:13:45
22.99
23.00
23.00
+0.17
45
42120
12:13:44
22.99
23.00
22.99
+0.16
2
42075
12:13:44
22.99
23.00
23.00
+0.17
2
42073
12:13:40
22.99
23.00
23.00
+0.17
1
42071
12:13:37
22.99
23.00
23.00
+0.17
1
42070
12:13:36
22.99
23.00
23.00
+0.17
2
42069
12:13:32
22.99
23.00
23.00
+0.17
2
42067
12:13:30
22.99
23.00
23.00
+0.17
1
42065
12:13:29
22.99
23.00
22.99
+0.16
1
42064
12:13:24
22.99
23.00
23.00
+0.17
5
42063
12:13:23
22.99
23.00
23.00
+0.17
10
42058
12:13:23
22.99
23.00
22.99
+0.16
10
42048
12:13:21
22.99
23.00
23.00
+0.17
2
42038
12:13:19
22.99
23.00
23.00
+0.17
2
42036
12:13:18
22.99
23.00
23.00
+0.17
5
42034
12:13:17
22.99
23.00
23.00
+0.17
1
42029
12:13:15
22.99
23.00
23.00
+0.17
1
42028
12:13:13
22.99
23.00
23.00
+0.17
1
42027
12:13:10
22.99
23.00
23.00
+0.17
5
42026
12:13:06
22.99
23.00
23.00
+0.17
2
42021
12:13:05
22.99
23.00
22.99
+0.16
1
42019
12:13:04
22.99
23.00
23.00
+0.17
40
42018
12:13:00
22.99
23.00
23.00
+0.17
1
41978
12:12:55
22.99
23.00
23.00
+0.17
1
41977
12:12:55
22.99
23.00
22.99
+0.16
1
41976
12:12:55
22.99
23.00
22.99
+0.16
1
41975
12:12:54
22.99
23.00
23.00
+0.17
2
41974
12:12:53
22.99
23.00
23.00
+0.17
1
41972
12:12:49
22.99
23.00
23.00
+0.17
10
41971
12:12:49
22.99
23.00
23.00
+0.17
1
41961
12:12:46
22.99
23.00
23.00
+0.17
1
41960
12:12:41
22.99
23.00
23.00
+0.17
2
41959
12:12:41
22.99
23.00
22.99
+0.16
1
41957
12:12:36
22.99
23.00
23.00
+0.17
1
41956
12:12:34
22.99
23.00
22.99
+0.16
2
41955
12:12:32
22.99
23.00
23.00
+0.17
1
41953
12:12:28
22.99
23.00
23.00
+0.17
2
41952
12:12:27
22.99
23.00
23.00
+0.17
1
41950
12:12:26
22.99
23.00
22.99
+0.16
5
41949
12:12:23
22.99
23.00
22.99
+0.16
1
41944
12:12:22
22.99
23.00
22.99
+0.16
5
41943
12:12:19
22.99
23.00
22.99
+0.16
5
41938
12:12:18
22.99
23.00
22.99
+0.16
1
41933
12:12:18
22.99
23.00
22.99
+0.16
2
41932
12:12:18
22.99
23.00
23.00
+0.17
1
41930
12:12:17
22.98
22.99
22.99
+0.16
285
41929
12:12:17
22.98
22.99
22.99
+0.16
1
41644
12:12:16
22.98
22.99
22.99
+0.16
2
41643
12:12:03
22.98
22.99
22.99
+0.16
1
41641
12:12:03
22.98
22.99
22.99
+0.16
2
41640
12:12:00
22.98
22.99
22.99
+0.16
1
41638
12:11:58
22.98
22.99
22.99
+0.16
2
41637
12:11:56
22.98
22.99
22.99
+0.16
1
41635
12:11:50
22.98
22.99
22.99
+0.16
1
41634
12:11:50
22.98
22.99
22.99
+0.16
2
41633
12:11:50
22.98
22.99
22.99
+0.16
6
41631
12:11:49
22.98
22.99
22.99
+0.16
10
41625
12:11:38
22.98
22.99
22.99
+0.16
2
41615
12:11:27
22.98
22.99
22.99
+0.16
1
41613
12:11:25
22.98
22.99
22.99
+0.16
2
41612
12:11:24
22.98
22.99
22.98
+0.15
50
41610
12:11:21
22.98
22.99
22.99
+0.16
1
41560
12:11:21
22.98
22.99
22.99
+0.16
6
41559
12:11:18
22.98
22.99
22.99
+0.16
1
41553
12:11:17
22.98
22.99
22.99
+0.16
50
41552
12:11:17
22.98
22.99
22.99
+0.16
1
41502
12:11:12
22.98
22.99
22.99
+0.16
2
41501
12:11:11
22.98
22.99
22.98
+0.15
1
41499
12:11:11
22.98
22.99
22.99
+0.16
300
41498
12:11:10
22.98
22.99
22.99
+0.16
300
41198
12:11:10
22.98
22.99
22.99
+0.16
1
40898
12:11:08
22.98
22.99
22.98
+0.15
1
40897
12:11:07
22.98
22.99
22.99
+0.16
1
40896
12:11:03
22.98
22.99
22.98
+0.15
1
40895
12:11:00
22.98
22.99
22.99
+0.16
2
40894
12:10:57
22.98
22.99
22.98
+0.15
2
40892
12:10:54
22.98
22.99
22.99
+0.16
1
40890
12:10:54
22.97
22.98
22.98
+0.15
100
40889
12:10:53
22.97
22.98
22.98
+0.15
499
40789
12:10:50
22.97
22.98
22.97
+0.14
10
40290
12:10:47
22.97
22.98
22.98
+0.15
2
40280
12:10:46
22.97
22.98
22.98
+0.15
2
40278
12:10:41
22.97
22.98
22.98
+0.15
1
40276
12:10:34
22.97
22.98
22.98
+0.15
2
40275
12:10:32
22.97
22.98
22.98
+0.15
1
40273
12:10:25
22.97
22.98
22.98
+0.15
1
40272
12:10:22
22.97
22.98
22.98
+0.15
2
40271
12:10:21
22.97
22.98
22.98
+0.15
11
40269
12:10:11
22.97
22.98
22.97
+0.14
3
40258
12:10:10
22.97
22.98
22.98
+0.15
5
40255
12:10:09
22.97
22.98
22.98
+0.15
2
40250
12:10:06
22.97
22.98
22.97
+0.14
1
40248
12:09:57
22.97
22.98
22.98
+0.15
1
40247
12:09:56
22.97
22.98
22.98
+0.15
2
40246
12:09:56
22.97
22.98
22.98
+0.15
5
40244
12:09:44
22.97
22.98
22.98
+0.15
2
40239
12:09:42
22.97
22.98
22.98
+0.15
1
40237
12:09:38
22.97
22.98
22.98
+0.15
1
40236
12:09:38
22.97
22.98
22.98
+0.15
7
40235
12:09:31
22.97
22.98
22.98
+0.15
1
40228
12:09:31
22.97
22.98
22.98
+0.15
2
40227
12:09:25
22.97
22.98
22.98
+0.15
4
40225
12:09:22
22.97
22.98
22.98
+0.15
29
40221
12:09:21
22.97
22.98
22.98
+0.15
9
40192
12:09:18
22.97
22.98
22.98
+0.15
2
40183
12:09:15
22.97
22.98
22.98
+0.15
1
40181
12:09:09
22.97
22.98
22.98
+0.15
2
40180
12:09:06
22.97
22.98
22.97
+0.14
7
40178
12:09:06
22.97
22.98
22.98
+0.15
1
40171
12:09:06
22.97
22.98
22.98
+0.15
2
40170
12:08:59
22.97
22.98
22.98
+0.15
1
40168
12:08:58
22.97
22.98
22.98
+0.15
20
40167
12:08:53
22.97
22.98
22.98
+0.15
2
40147
12:08:49
22.97
22.98
22.98
+0.15
1
40145
12:08:48
22.97
22.98
22.98
+0.15
3
40144
12:08:48
22.97
22.98
22.98
+0.15
1
40141
12:08:40
22.97
22.98
22.98
+0.15
2
40140
12:08:39
22.97
22.98
22.98
+0.15
10
40138
12:08:33
22.97
22.98
22.98
+0.15
5
40128
12:08:29
22.97
22.98
22.97
+0.14
4
40123
12:08:28
22.97
22.98
22.98
+0.15
2
40119
12:08:26
22.97
22.98
22.98
+0.15
3
40117
12:08:24
22.97
22.98
22.97
+0.14
3
40114
12:08:23
22.97
22.98
22.97
+0.14
10
40111
12:08:16
22.97
22.98
22.98
+0.15
1
40101
12:08:15
22.97
22.98
22.98
+0.15
2
40100
12:08:08
22.97
22.98
22.98
+0.15
1
40098
12:08:05
22.97
22.98
22.97
+0.14
1
40097
12:08:04
22.97
22.98
22.98
+0.15
5
40096
12:08:03
22.97
22.98
22.98
+0.15
1
40091
12:08:02
22.97
22.98
22.98
+0.15
2
40090
12:07:57
22.97
22.98
22.97
+0.14
1
40088
12:07:55
22.97
22.98
22.98
+0.15
3
40087
12:07:50
22.97
22.98
22.98
+0.15
2
40084
12:07:47
22.97
22.98
22.98
+0.15
3
40082
12:07:45
22.97
22.98
22.98
+0.15
2
40079
12:07:45
22.97
22.98
22.98
+0.15
1
40077
12:07:44
22.97
22.98
22.98
+0.15
1
40076
12:07:37
22.97
22.98
22.98
+0.15
2
40075
12:07:37
22.97
22.98
22.98
+0.15
1
40073
12:07:34
22.97
22.98
22.98
+0.15
1
40072
12:07:28
22.97
22.98
22.97
+0.14
3
40071
12:07:24
22.97
22.98
22.98
+0.15
2
40068
12:07:23
22.97
22.98
22.98
+0.15
2
40066
12:07:21
22.97
22.98
22.98
+0.15
5
40064
12:07:18
22.97
22.98
22.98
+0.15
2
40059
12:07:18
22.97
22.98
22.97
+0.14
10
40057
12:07:14
22.97
22.98
22.98
+0.15
2
40047
12:07:12
22.97
22.98
22.98
+0.15
2
40045
12:07:12
22.97
22.98
22.98
+0.15
3
40043
12:07:09
22.97
22.98
22.98
+0.15
2
40040
12:07:07
22.97
22.98
22.98
+0.15
1
40038
12:07:00
22.97
22.98
22.98
+0.15
27
40037
12:06:59
22.97
22.98
22.98
+0.15
2
40010
12:06:58
22.97
22.98
22.97
+0.14
1
40008
12:06:51
22.97
22.98
22.98
+0.15
1
40007
12:06:49
22.97
22.98
22.97
+0.14
1
40006
12:06:46
22.97
22.98
22.98
+0.15
2
40005
12:06:45
22.97
22.98
22.98
+0.15
1
40003
12:06:43
22.97
22.98
22.97
+0.14
1
40002
12:06:41
22.97
22.98
22.97
+0.14
1
40001
12:06:37
22.97
22.98
22.97
+0.14
1
40000
12:06:37
22.97
22.98
22.98
+0.15
1
39999
12:06:34
22.97
22.98
22.97
+0.14
5
39998
12:06:34
22.97
22.98
22.98
+0.15
2
39993
12:06:28
22.97
22.98
22.97
+0.14
2
39991
12:06:25
22.97
22.98
22.97
+0.14
5
39989
12:06:21
22.97
22.98
22.98
+0.15
2
39984
12:06:19
22.97
22.98
22.98
+0.15
1
39982
12:06:13
22.96
22.97
22.97
+0.14
1
39981
12:06:12
22.96
22.97
22.97
+0.14
1
39980
12:06:09
22.96
22.97
22.97
+0.14
1
39979
12:06:08
22.96
22.97
22.97
+0.14
2
39978
12:06:07
22.96
22.97
22.97
+0.14
2
39976
12:06:00
22.96
22.97
22.97
+0.14
2
39974
12:06:00
22.97
22.98
22.97
+0.14
7
39972
12:05:59
22.97
22.98
22.97
+0.14
1
39965
12:05:56
22.97
22.98
22.98
+0.15
2
39964
12:05:47
22.97
22.98
22.97
+0.14
1
39962
12:05:43
22.97
22.98
22.98
+0.15
2
39961
12:05:39
22.97
22.98
22.97
+0.14
1
39959
12:05:33
22.97
22.98
22.98
+0.15
2
39958
12:05:30
22.97
22.98
22.98
+0.15
2
39956
12:05:27
22.97
22.98
22.98
+0.15
1
39954
12:05:22
22.97
22.98
22.98
+0.15
1
39953
12:05:18
22.97
22.98
22.98
+0.15
2
39952
12:05:05
22.96
22.98
22.98
+0.15
2
39950
12:04:55
22.96
22.97
22.97
+0.14
5
39948
12:04:53
22.97
22.98
22.97
+0.14
32
39943
12:04:52
22.97
22.98
22.98
+0.15
2
39911
12:04:44
22.97
22.98
22.98
+0.15
1
39909
12:04:40
22.96
22.98
22.98
+0.15
2
39908
12:04:40
22.96
22.98
22.98
+0.15
2
39906
12:04:40
22.96
22.98
22.98
+0.15
3
39904
12:04:39
22.96
22.97
22.97
+0.14
2
39901
12:04:37
22.97
22.98
22.97
+0.14
49
39899
12:04:32
22.97
22.98
22.97
+0.14
1
39850
12:04:31
22.96
22.97
22.97
+0.14
1
39849
12:04:27
22.96
22.97
22.97
+0.14
2
39848
12:04:19
22.96
22.97
22.97
+0.14
13
39846
12:04:18
22.96
22.97
22.97
+0.14
38
39833
12:04:14
22.96
22.97
22.97
+0.14
2
39795
12:04:12
22.96
22.97
22.97
+0.14
2
39793
12:04:08
22.96
22.97
22.97
+0.14
1
39791
12:04:07
22.96
22.97
22.97
+0.14
10
39790
12:04:04
22.96
22.97
22.97
+0.14
10
39780
12:04:03
22.96
22.97
22.97
+0.14
12
39770
12:04:02
22.96
22.97
22.97
+0.14
2
39758
12:04:02
22.96
22.97
22.97
+0.14
1
39756
12:03:59
22.96
22.97
22.97
+0.14
1
39755
12:03:58
22.96
22.97
22.97
+0.14
3
39754
12:03:56
22.96
22.97
22.97
+0.14
1
39751
12:03:50
22.96
22.97
22.97
+0.14
87
39750
12:03:49
22.96
22.97
22.97
+0.14
2
39663
12:03:49
22.96
22.97
22.97
+0.14
2
39661
12:03:48
22.96
22.97
22.97
+0.14
2
39659
12:03:48
22.96
22.97
22.97
+0.14
20
39657
12:03:46
22.96
22.97
22.96
+0.13
6
39637
12:03:36
22.96
22.97
22.97
+0.14
2
39631
12:03:30
22.96
22.97
22.97
+0.14
20
39629
12:03:29
22.96
22.97
22.97
+0.14
1
39609
12:03:28
22.96
22.97
22.97
+0.14
1
39608
12:03:24
22.96
22.97
22.97
+0.14
2
39607
12:03:24
22.96
22.97
22.97
+0.14
4
39605
12:03:22
22.96
22.97
22.97
+0.14
1
39601
12:03:20
22.96
22.97
22.97
+0.14
3
39600
12:03:19
22.96
22.97
22.97
+0.14
1
39597
12:03:18
22.96
22.97
22.97
+0.14
1
39596
12:03:16
22.96
22.97
22.97
+0.14
10
39595
12:03:16
22.96
22.97
22.97
+0.14
2
39585
12:03:14
22.96
22.97
22.97
+0.14
10
39583
12:03:11
22.96
22.97
22.97
+0.14
2
39573
12:03:04
22.96
22.97
22.97
+0.14
1
39571
12:02:58
22.96
22.97
22.97
+0.14
2
39570
12:02:57
22.96
22.97
22.97
+0.14
1
39568
12:02:54
22.96
22.97
22.97
+0.14
3
39567
12:02:50
22.96
22.97
22.97
+0.14
1
39564
12:02:48
22.96
22.97
22.97
+0.14
2
39563
12:02:46
22.96
22.97
22.97
+0.14
2
39561
12:02:45
22.96
22.97
22.97
+0.14
1
39559
12:02:40
22.96
22.97
22.97
+0.14
2
39558
12:02:36
22.96
22.97
22.97
+0.14
1
39556
12:02:36
22.96
22.97
22.97
+0.14
1
39555
12:02:34
22.96
22.97
22.96
+0.13
1
39554
12:02:33
22.96
22.97
22.97
+0.14
2
39553
12:02:32
22.96
22.97
22.97
+0.14
3
39551
12:02:30
22.96
22.97
22.97
+0.14
10
39548
12:02:30
22.96
22.97
22.97
+0.14
1
39538
12:02:26
22.96
22.97
22.97
+0.14
120
39537
12:02:25
22.96
22.97
22.97
+0.14
1
39417
12:02:22
22.96
22.97
22.96
+0.13
1
39416
12:02:21
22.96
22.97
22.97
+0.14
10
39415
12:02:20
22.96
22.97
22.97
+0.14
2
39405
12:02:18
22.96
22.97
22.97
+0.14
10
39403
12:02:10
22.96
22.97
22.97
+0.14
1
39393
12:02:08
22.96
22.97
22.97
+0.14
10
39392
12:02:08
22.96
22.97
22.97
+0.14
2
39382
12:02:06
22.96
22.97
22.97
+0.14
5
39380
12:02:02
22.96
22.97
22.97
+0.14
8
39375
12:01:59
22.96
22.97
22.97
+0.14
117
39367
12:01:57
22.96
22.97
22.97
+0.14
1
39250
12:01:55
22.96
22.97
22.97
+0.14
1
39249
12:01:55
22.96
22.97
22.97
+0.14
2
39248
12:01:54
22.96
22.97
22.96
+0.13
1
39246
12:01:54
22.96
22.97
22.97
+0.14
5
39245
12:01:53
22.96
22.97
22.97
+0.14
1
39240
12:01:49
22.96
22.97
22.97
+0.14
1
39239
12:01:46
22.96
22.97
22.97
+0.14
1
39238
12:01:44
22.96
22.97
22.97
+0.14
1
39237
12:01:42
22.96
22.97
22.96
+0.13
1
39236
12:01:42
22.96
22.97
22.97
+0.14
2
39235
12:01:42
22.96
22.97
22.97
+0.14
60
39233
12:01:40
22.96
22.97
22.97
+0.14
1
39173
12:01:39
22.96
22.97
22.97
+0.14
1
39172
12:01:36
22.96
22.97
22.97
+0.14
1
39171
12:01:32
22.96
22.97
22.97
+0.14
2
39170
12:01:32
22.96
22.97
22.97
+0.14
2
39168
12:01:30
22.96
22.97
22.97
+0.14
2
39166
12:01:27
22.96
22.97
22.96
+0.13
1
39164
12:01:25
22.96
22.97
22.97
+0.14
2
39163
12:01:24
22.96
22.97
22.97
+0.14
1
39161
12:01:24
22.96
22.97
22.97
+0.14
1
39160
12:01:21
22.96
22.97
22.97
+0.14
1
39159
12:01:17
22.96
22.97
22.97
+0.14
2
39158
12:01:16
22.96
22.97
22.97
+0.14
1
39156
12:01:13
22.96
22.97
22.97
+0.14
1
39155
12:01:11
22.96
22.97
22.97
+0.14
1
39154
12:01:11
22.96
22.97
22.96
+0.13
1
39153
12:01:11
22.96
22.97
22.97
+0.14
5
39152
12:01:04
22.96
22.97
22.97
+0.14
2
39147
12:01:01
22.96
22.97
22.96
+0.13
25
39145
12:01:00
22.96
22.97
22.97
+0.14
1
39120
12:00:57
22.96
22.97
22.97
+0.14
3
39119
12:00:55
22.96
22.97
22.97
+0.14
1
39116
12:00:52
22.96
22.97
22.97
+0.14
4
39115
12:00:52
22.96
22.97
22.97
+0.14
2
39111
12:00:47
22.96
22.97
22.97
+0.14
1
39109
12:00:44
22.96
22.97
22.97
+0.14
2
39108
12:00:40
22.96
22.97
22.97
+0.14
3
39106
12:00:39
22.96
22.97
22.97
+0.14
2
39103
12:00:28
22.96
22.97
22.97
+0.14
1
39101
12:00:26
22.96
22.97
22.97
+0.14
2
39100
12:00:20
22.96
22.97
22.97
+0.14
1
39098
12:00:14
22.96
22.97
22.97
+0.14
2
39097
12:00:09
22.96
22.97
22.97
+0.14
5
39095
12:00:07
22.96
22.97
22.97
+0.14
1
39090
12:00:05
22.96
22.97
22.97
+0.14
1
39089
12:00:03
22.96
22.97
22.96
+0.13
1
39088
12:00:02
22.96
22.97
22.97
+0.14
10
39087
12:00:01
22.96
22.97
22.97
+0.14
2
39077
12:00:00
22.96
22.97
22.97
+0.14
1
39075
11:59:55
22.96
22.97
22.97
+0.14
3
39074
11:59:54
22.96
22.97
22.96
+0.13
10
39071
11:59:50
22.96
22.97
22.97
+0.14
1
39061
11:59:48
22.96
22.97
22.97
+0.14
2
39060
11:59:46
22.96
22.97
22.97
+0.14
1
39058
11:59:39
22.96
22.97
22.96
+0.13
1
39057
11:59:36
22.96
22.97
22.97
+0.14
2
39056
11:59:35
22.96
22.97
22.97
+0.14
5
39054
11:59:33
22.96
22.97
22.96
+0.13
1
39049
11:59:27
22.96
22.97
22.97
+0.14
2
39048
11:59:26
22.96
22.97
22.97
+0.14
10
39046
11:59:23
22.96
22.97
22.97
+0.14
2
39036
11:59:19
22.96
22.97
22.97
+0.14
3
39034
11:59:17
22.96
22.97
22.97
+0.14
1
39031
11:59:14
22.96
22.97
22.97
+0.14
1
39030
11:59:10
22.96
22.97
22.97
+0.14
2
39029
11:59:09
22.96
22.97
22.97
+0.14
2
39027
11:59:09
22.96
22.97
22.97
+0.14
4
39025
11:59:08
22.96
22.97
22.97
+0.14
1
39021
11:59:05
22.96
22.97
22.96
+0.13
7
39020
11:59:03
22.96
22.97
22.97
+0.14
1
39013
11:59:02
22.96
22.97
22.97
+0.14
3
39012
11:59:02
22.96
22.97
22.97
+0.14
1
39009
11:58:58
22.96
22.97
22.97
+0.14
2
39008
11:58:50
22.96
22.97
22.97
+0.14
5
39006
11:58:50
22.96
22.97
22.97
+0.14
1
39001
11:58:45
22.96
22.97
22.97
+0.14
2
39000
11:58:37
22.96
22.97
22.97
+0.14
6
38998
11:58:37
22.96
22.97
22.97
+0.14
5
38992
11:58:33
22.96
22.97
22.97
+0.14
2
38987
11:58:32
22.96
22.97
22.97
+0.14
2
38985
11:58:32
22.96
22.97
22.97
+0.14
1
38983
11:58:28
22.96
22.97
22.97
+0.14
1
38982
11:58:27
22.96
22.97
22.97
+0.14
1
38981
11:58:23
22.96
22.97
22.97
+0.14
1
38980
11:58:21
22.96
22.97
22.97
+0.14
1
38979
11:58:20
22.96
22.97
22.97
+0.14
2
38978
11:58:18
22.96
22.97
22.97
+0.14
10
38976
11:58:15
22.96
22.97
22.97
+0.14
1
38966
11:58:12
22.96
22.97
22.97
+0.14
1
38965
11:58:07
22.96
22.97
22.97
+0.14
2
38964
11:58:04
22.96
22.97
22.96
+0.13
1
38962
11:57:59
22.96
22.97
22.97
+0.14
2
38961
11:57:54
22.96
22.97
22.97
+0.14
2
38959
11:57:48
22.96
22.97
22.97
+0.14
10
38957
11:57:47
22.96
22.97
22.97
+0.14
1
38947
11:57:42
22.96
22.97
22.97
+0.14
2
38946
11:57:37
22.95
22.97
22.97
+0.14
1
38944
11:57:36
22.96
22.97
22.96
+0.13
1
38943
11:57:36
22.96
22.97
22.97
+0.14
1
38942
11:57:29
22.96
22.97
22.97
+0.14
2
38941
11:57:28
22.96
22.97
22.97
+0.14
1
38939
11:57:26
22.96
22.97
22.97
+0.14
1
38938
11:57:16
22.96
22.97
22.97
+0.14
2
38937
11:57:15
22.95
22.96
22.96
+0.13
261
38935
11:57:14
22.95
22.96
22.96
+0.13
300
38674
11:57:13
22.95
22.96
22.95
+0.12
1
38374
11:57:13
22.95
22.96
22.96
+0.13
1
38373
11:57:09
22.95
22.96
22.96
+0.13
1
38372
11:57:07
22.95
22.96
22.95
+0.12
1
38371
11:57:04
22.95
22.96
22.96
+0.13
2
38370
11:57:04
22.95
22.96
22.96
+0.13
1
38368
11:57:00
22.95
22.96
22.96
+0.13
1
38367
11:56:58
22.95
22.96
22.96
+0.13
1
38366
11:56:55
22.95
22.96
22.96
+0.13
1
38365
11:56:53
22.95
22.96
22.96
+0.13
2
38364
11:56:51
22.95
22.96
22.96
+0.13
2
38362
11:56:42
22.95
22.96
22.95
+0.12
1
38360
11:56:38
22.95
22.96
22.96
+0.13
2
38359
11:56:35
22.95
22.96
22.96
+0.13
1
38357
11:56:27
22.95
22.96
22.96
+0.13
10
38356
11:56:26
22.95
22.96
22.96
+0.13
2
38346
11:56:24
22.95
22.96
22.96
+0.13
21
38344
11:56:19
22.95
22.96
22.96
+0.13
1
38323
11:56:13
22.95
22.96
22.96
+0.13
2
38322
11:56:13
22.95
22.96
22.95
+0.12
30
38320
11:56:12
22.95
22.96
22.96
+0.13
1
38290
11:56:06
22.95
22.96
22.95
+0.12
5
38289
11:56:00
22.95
22.96
22.96
+0.13
2
38284
11:55:51
22.95
22.96
22.96
+0.13
1
38282
11:55:48
22.95
22.96
22.96
+0.13
1
38281
11:55:48
22.95
22.96
22.96
+0.13
2
38280
11:55:46
22.95
22.96
22.95
+0.12
4
38278
11:55:46
22.95
22.96
22.96
+0.13
6
38274
11:55:40
22.95
22.96
22.96
+0.13
1
38268
11:55:35
22.95
22.96
22.96
+0.13
2
38267
11:55:30
22.95
22.96
22.96
+0.13
1
38265
11:55:22
22.95
22.96
22.96
+0.13
2
38264
11:55:18
22.95
22.96
22.96
+0.13
1
38262
11:55:14
22.95
22.96
22.95
+0.12
3
38261
11:55:10
22.95
22.96
22.96
+0.13
2
38258
11:55:09
22.95
22.96
22.95
+0.12
5
38256
11:55:05
22.95
22.96
22.96
+0.13
4
38251
11:55:02
22.95
22.96
22.96
+0.13
1
38247
11:55:00
22.95
22.96
22.96
+0.13
1
38246
11:54:57
22.95
22.96
22.96
+0.13
2
38245
11:54:48
22.95
22.96
22.96
+0.13
1
38243
11:54:45
22.95
22.96
22.95
+0.12
1
38242
11:54:44
22.95
22.96
22.96
+0.13
2
38241
11:54:40
22.95
22.96
22.96
+0.13
1
38239
11:54:38
22.95
22.96
22.96
+0.13
25
38238
11:54:35
22.95
22.96
22.95
+0.12
1
38213
11:54:32
22.95
22.96
22.96
+0.13
2
38212
11:54:27
22.95
22.96
22.96
+0.13
1
38210
11:54:20
22.95
22.96
22.95
+0.12
1
38209
11:54:19
22.95
22.96
22.96
+0.13
2
38208
11:54:18
22.95
22.96
22.96
+0.13
1
38206
11:54:10
22.95
22.96
22.96
+0.13
1
38205
11:54:07
22.95
22.96
22.96
+0.13
2
38204
11:54:06
22.95
22.96
22.96
+0.13
2
38202
11:54:05
22.95
22.96
22.96
+0.13
1
38200
11:54:02
22.95
22.96
22.96
+0.13
1
38199
11:54:02
22.95
22.96
22.96
+0.13
13
38198
11:53:54
22.95
22.96
22.96
+0.13
2
38185
11:53:49
22.95
22.96
22.96
+0.13
1
38183
11:53:45
22.95
22.96
22.96
+0.13
2
38182
11:53:41
22.95
22.96
22.96
+0.13
2
38180
11:53:37
22.95
22.96
22.96
+0.13
1
38178
11:53:35
22.95
22.96
22.96
+0.13
1
38177
11:53:28
22.95
22.96
22.96
+0.13
2
38176
11:53:26
22.95
22.96
22.96
+0.13
1
38174
11:53:23
22.95
22.96
22.95
+0.12
2
38173
11:53:23
22.95
22.96
22.96
+0.13
1
38171
11:53:23
22.95
22.96
22.95
+0.12
5
38170
11:53:16
22.95
22.96
22.96
+0.13
2
38165
11:53:13
22.95
22.96
22.95
+0.12
1
38163
11:53:12
22.95
22.96
22.95
+0.12
10
38162
11:53:12
22.95
22.96
22.95
+0.12
5
38152
11:53:08
22.95
22.96
22.96
+0.13
1
38147
11:53:08
22.95
22.96
22.95
+0.12
10
38146
11:53:04
22.95
22.96
22.96
+0.13
1
38136
11:53:03
22.95
22.96
22.96
+0.13
2
38135
11:53:00
22.95
22.96
22.96
+0.13
1
38133
11:52:55
22.95
22.96
22.96
+0.13
1
38132
11:52:50
22.95
22.96
22.96
+0.13
2
38131
11:52:50
22.95
22.96
22.96
+0.13
1
38129
11:52:45
22.95
22.96
22.96
+0.13
2
38128
11:52:45
22.95
22.96
22.95
+0.12
5
38126
11:52:40
22.95
22.96
22.96
+0.13
1
38121
11:52:39
22.95
22.96
22.96
+0.13
2
38120
11:52:38
22.95
22.96
22.96
+0.13
2
38118
11:52:31
22.95
22.96
22.96
+0.13
1
38116
11:52:25
22.95
22.96
22.96
+0.13
1
38115
11:52:25
22.95
22.96
22.96
+0.13
2
38114
11:52:19
22.95
22.96
22.95
+0.12
5
38112
11:52:18
22.95
22.96
22.95
+0.12
1
38107
11:52:15
22.95
22.96
22.95
+0.12
2
38106
11:52:12
22.95
22.96
22.96
+0.13
2
38104
11:52:11
22.95
22.96
22.96
+0.13
125
38102
11:52:11
22.95
22.96
22.96
+0.13
1
37977
11:52:00
22.95
22.96
22.96
+0.13
2
37976
11:51:58
22.95
22.96
22.96
+0.13
1
37974
11:51:48
22.95
22.96
22.96
+0.13
3
37973
11:51:47
22.95
22.96
22.96
+0.13
2
37970
11:51:43
22.95
22.96
22.96
+0.13
1
37968
11:51:34
22.95
22.96
22.96
+0.13
2
37967
11:51:32
22.95
22.96
22.96
+0.13
1
37965
11:51:32
22.95
22.96
22.96
+0.13
1
37964
11:51:22
22.95
22.96
22.96
+0.13
2
37963
11:51:17
22.95
22.96
22.96
+0.13
6
37961
11:51:14
22.95
22.96
22.96
+0.13
1
37955
11:51:13
22.95
22.96
22.96
+0.13
1
37954
11:51:09
22.95
22.96
22.96
+0.13
2
37953
11:51:08
22.95
22.96
22.96
+0.13
2
37951
11:51:08
22.95
22.96
22.96
+0.13
1
37949
11:51:03
22.95
22.96
22.96
+0.13
20
37948
11:50:57
22.95
22.96
22.95
+0.12
11
37928
11:50:56
22.95
22.96
22.96
+0.13
10
37917
11:50:56
22.95
22.96
22.95
+0.12
9
37907
11:50:56
22.95
22.96
22.96
+0.13
2
37898
11:50:51
22.95
22.96
22.95
+0.12
1
37896
11:50:44
22.95
22.96
22.95
+0.12
3
37895
11:50:44
22.95
22.96
22.96
+0.13
2
37892
11:50:42
22.95
22.96
22.95
+0.12
2
37890
11:50:39
22.95
22.96
22.95
+0.12
2
37888
11:50:34
22.95
22.96
22.96
+0.13
1
37886
11:50:32
22.95
22.96
22.96
+0.13
1
37885
11:50:32
22.95
22.96
22.96
+0.13
1
37884
11:50:31
22.95
22.96
22.96
+0.13
2
37883
11:50:30
22.95
22.96
22.96
+0.13
10
37881
11:50:28
22.95
22.96
22.96
+0.13
10
37871
11:50:26
22.95
22.96
22.96
+0.13
1
37861
11:50:21
22.95
22.96
22.96
+0.13
5
37860
11:50:18
22.95
22.96
22.96
+0.13
2
37855
11:50:09
22.95
22.96
22.96
+0.13
1
37853
11:50:09
22.95
22.96
22.95
+0.12
2
37852
11:50:06
22.95
22.96
22.96
+0.13
2
37850
11:49:58
22.95
22.96
22.96
+0.13
4
37848
11:49:55
22.95
22.96
22.95
+0.12
16
37844
11:49:53
22.95
22.96
22.96
+0.13
2
37828
11:49:50
22.95
22.96
22.96
+0.13
10
37826
11:49:49
22.95
22.96
22.96
+0.13
1
37816
11:49:45
22.95
22.96
22.95
+0.12
2
37815
11:49:40
22.95
22.96
22.96
+0.13
2
37813
11:49:35
22.95
22.96
22.95
+0.12
9
37811
11:49:31
22.95
22.96
22.96
+0.13
1
37802
11:49:31
22.95
22.96
22.96
+0.13
1
37801
11:49:30
22.95
22.96
22.96
+0.13
1
37800
11:49:28
22.95
22.96
22.96
+0.13
2
37799
11:49:15
22.95
22.96
22.96
+0.13
2
37797
11:49:14
22.95
22.96
22.96
+0.13
1
37795
11:49:09
22.95
22.96
22.96
+0.13
2
37794
11:49:07
22.95
22.96
22.96
+0.13
1
37792
11:49:07
22.95
22.96
22.95
+0.12
21
37791
11:49:02
22.95
22.96
22.96
+0.13
2
37770
11:49:01
22.95
22.96
22.96
+0.13
1
37768
11:48:57
22.95
22.96
22.96
+0.13
1
37767
11:48:52
22.95
22.96
22.95
+0.12
6
37766
11:48:52
22.95
22.96
22.96
+0.13
2
37760
11:48:50
22.95
22.96
22.95
+0.12
1
37758
11:48:50
22.95
22.96
22.96
+0.13
2
37757
11:48:46
22.95
22.96
22.96
+0.13
2
37755
11:48:46
22.95
22.96
22.96
+0.13
1
37753
11:48:42
22.95
22.96
22.96
+0.13
1
37752
11:48:38
22.95
22.96
22.96
+0.13
2
37751
11:48:37
22.95
22.96
22.96
+0.13
1
37749
11:48:37
22.95
22.96
22.96
+0.13
2
37748
11:48:33
22.95
22.96
22.96
+0.13
2
37746
11:48:30
22.95
22.96
22.96
+0.13
1
37744
11:48:27
22.95
22.96
22.96
+0.13
1
37743
11:48:24
22.95
22.96
22.96
+0.13
1
37742
11:48:24
22.95
22.96
22.96
+0.13
2
37741
11:48:17
22.95
22.96
22.96
+0.13
2
37739
11:48:12
22.95
22.96
22.96
+0.13
2
37737
11:48:12
22.95
22.96
22.96
+0.13
2
37735
11:48:04
22.95
22.96
22.96
+0.13
1
37733
11:48:02
22.95
22.96
22.96
+0.13
2
37732
11:47:59
22.95
22.96
22.96
+0.13
2
37730
11:47:58
22.95
22.96
22.96
+0.13
3
37728
11:47:54
22.95
22.96
22.95
+0.12
1
37725
11:47:53
22.95
22.96
22.96
+0.13
1
37724
11:47:48
22.95
22.96
22.96
+0.13
5
37723
11:47:48
22.95
22.96
22.96
+0.13
1
37718
11:47:46
22.95
22.96
22.96
+0.13
5
37717
11:47:46
22.95
22.96
22.96
+0.13
2
37712
11:47:42
22.95
22.96
22.96
+0.13
1
37710
11:47:42
22.95
22.96
22.96
+0.13
10
37709
11:47:35
22.95
22.96
22.96
+0.13
1
37699
11:47:34
22.95
22.96
22.96
+0.13
2
37698
11:47:31
22.95
22.96
22.96
+0.13
14
37696
11:47:30
22.95
22.96
22.95
+0.12
1
37682
11:47:27
22.95
22.96
22.96
+0.13
2
37681
11:47:26
22.95
22.96
22.96
+0.13
5
37679
11:47:25
22.95
22.96
22.96
+0.13
1
37674
11:47:23
22.95
22.96
22.96
+0.13
2
37673
11:47:23
22.95
22.96
22.96
+0.13
1
37671
11:47:10
22.95
22.96
22.96
+0.13
1
37670
11:47:08
22.95
22.96
22.96
+0.13
2
37669
11:47:04
22.95
22.96
22.96
+0.13
3
37667
11:47:02
22.95
22.96
22.96
+0.13
10
37664
11:47:02
22.95
22.96
22.96
+0.13
2
37654
11:46:59
22.95
22.96
22.96
+0.13
1
37652
11:46:56
22.95
22.96
22.96
+0.13
2
37651
11:46:54
22.95
22.96
22.96
+0.13
1
37649
11:46:48
22.95
22.96
22.96
+0.13
2
37648
11:46:46
22.95
22.96
22.96
+0.13
5
37646
11:46:46
22.95
22.96
22.96
+0.13
1
37641
11:46:43
22.95
22.96
22.96
+0.13
2
37640
11:46:41
22.95
22.96
22.96
+0.13
1
37638
11:46:38
22.95
22.96
22.95
+0.12
1
37637
11:46:36
22.95
22.96
22.96
+0.13
1
37636
11:46:32
22.95
22.96
22.96
+0.13
1
37635
11:46:30
22.95
22.96
22.96
+0.13
2
37634
11:46:22
22.95
22.96
22.96
+0.13
1
37632
11:46:22
22.95
22.96
22.96
+0.13
5
37631
11:46:18
22.95
22.96
22.96
+0.13
2
37626
11:46:17
22.95
22.96
22.96
+0.13
1
37624
11:46:17
22.95
22.96
22.96
+0.13
5
37623
11:46:05
22.95
22.96
22.96
+0.13
2
37618
11:46:05
22.95
22.96
22.96
+0.13
1
37616
11:46:01
22.95
22.96
22.96
+0.13
2
37615
11:46:00
22.95
22.96
22.96
+0.13
1
37613
11:46:00
22.95
22.96
22.95
+0.12
1
37612
11:45:57
22.95
22.96
22.96
+0.13
1
37611
11:45:52
22.95
22.96
22.96
+0.13
2
37610
11:45:52
22.95
22.96
22.96
+0.13
2
37608
11:45:48
22.95
22.96
22.96
+0.13
5
37606
11:45:40
22.95
22.96
22.96
+0.13
2
37601
11:45:38
22.95
22.96
22.96
+0.13
1
37599
11:45:33
22.95
22.96
22.96
+0.13
1
37598
11:45:31
22.95
22.96
22.96
+0.13
2
37597
11:45:30
22.95
22.96
22.96
+0.13
2
37595
11:45:28
22.95
22.96
22.96
+0.13
1
37593
11:45:27
22.95
22.96
22.96
+0.13
2
37592
11:45:26
22.95
22.96
22.95
+0.12
1
37590
11:45:25
22.95
22.96
22.96
+0.13
1
37589
11:45:23
22.95
22.96
22.96
+0.13
1
37588
11:45:20
22.95
22.96
22.96
+0.13
1
37587
11:45:19
22.95
22.96
22.96
+0.13
1
37586
11:45:14
22.95
22.96
22.96
+0.13
2
37585
11:45:02
22.95
22.96
22.96
+0.13
2
37583
11:45:01
22.95
22.96
22.96
+0.13
2
37581
11:44:51
22.95
22.96
22.96
+0.13
1
37579
11:44:49
22.95
22.96
22.96
+0.13
2
37578
11:44:37
22.95
22.96
22.96
+0.13
1
37576
11:44:36
22.95
22.96
22.96
+0.13
2
37575
11:44:31
22.95
22.96
22.95
+0.12
1
37573
11:44:24
22.95
22.96
22.96
+0.13
2
37572
11:44:11
22.95
22.96
22.96
+0.13
2
37570
11:44:09
22.95
22.96
22.96
+0.13
1
37568
11:44:07
22.95
22.96
22.96
+0.13
1
37567
11:43:58
22.95
22.96
22.96
+0.13
2
37566
11:43:47
22.95
22.96
22.96
+0.13
2
37564
11:43:46
22.95
22.96
22.96
+0.13
2
37562
11:43:43
22.95
22.96
22.96
+0.13
2
37560
11:43:35
22.95
22.96
22.96
+0.13
9
37558
11:43:33
22.95
22.96
22.96
+0.13
2
37549
11:43:30
22.95
22.96
22.96
+0.13
1
37547
11:43:28
22.95
22.96
22.95
+0.12
10
37546
11:43:26
22.95
22.96
22.96
+0.13
1
37536
11:43:20
22.95
22.96
22.96
+0.13
2
37535
11:43:17
22.95
22.96
22.96
+0.13
2
37533
11:43:14
22.95
22.96
22.96
+0.13
1
37531
11:43:13
22.95
22.96
22.95
+0.12
2
37530
11:43:09
22.95
22.96
22.96
+0.13
1
37528
11:43:08
22.95
22.96
22.96
+0.13
2
37527
11:43:00
22.95
22.96
22.96
+0.13
5
37525
11:42:55
22.95
22.96
22.96
+0.13
2
37520
11:42:45
22.95
22.96
22.95
+0.12
1
37518
11:42:44
22.95
22.96
22.96
+0.13
1
37517
11:42:42
22.95
22.96
22.96
+0.13
2
37516
11:42:35
22.95
22.96
22.95
+0.12
1
37514
11:42:30
22.95
22.96
22.96
+0.13
1
37513
11:42:30
22.95
22.96
22.96
+0.13
2
37512
11:42:17
22.95
22.96
22.96
+0.13
2
37510
11:42:12
22.95
22.96
22.95
+0.12
10
37508
11:42:08
22.95
22.96
22.95
+0.12
23
37498
11:42:04
22.95
22.96
22.96
+0.13
2
37475
11:42:01
22.95
22.96
22.96
+0.13
1
37473
11:42:01
22.95
22.96
22.95
+0.12
50
37472
11:41:52
22.95
22.96
22.96
+0.13
2
37422
11:41:51
22.95
22.96
22.96
+0.13
1
37420
11:41:50
22.95
22.96
22.96
+0.13
1
37419
11:41:49
22.95
22.96
22.96
+0.13
1
37418
11:41:39
22.95
22.96
22.96
+0.13
2
37417
11:41:33
22.95
22.96
22.95
+0.12
1
37415
11:41:29
22.95
22.96
22.96
+0.13
1
37414
11:41:26
22.95
22.96
22.96
+0.13
2
37413
11:41:19
22.95
22.96
22.95
+0.12
4
37411
11:41:19
22.95
22.96
22.96
+0.13
1
37407
11:41:19
22.95
22.96
22.95
+0.12
40
37406
11:41:14
22.95
22.96
22.96
+0.13
2
37366
11:41:09
22.95
22.96
22.96
+0.13
1
37364
11:41:08
22.95
22.96
22.95
+0.12
1
37363
11:41:01
22.95
22.96
22.96
+0.13
2
37362
11:40:55
22.95
22.96
22.96
+0.13
1
37360
11:40:51
22.95
22.96
22.95
+0.12
5
37359
11:40:50
22.95
22.96
22.96
+0.13
10
37354
11:40:49
22.95
22.96
22.95
+0.12
1
37344
11:40:48
22.95
22.96
22.96
+0.13
2
37343
11:40:46
22.95
22.96
22.95
+0.12
50
37341
11:40:37
22.95
22.96
22.95
+0.12
10
37291
11:40:36
22.95
22.96
22.96
+0.13
2
37281
11:40:35
22.95
22.96
22.96
+0.13
1
37279
11:40:28
22.95
22.96
22.95
+0.12
1
37278
11:40:27
22.95
22.96
22.96
+0.13
1
37277
11:40:24
22.95
22.96
22.96
+0.13
1
37276
11:40:23
22.95
22.96
22.96
+0.13
2
37275
11:40:15
22.95
22.96
22.95
+0.12
1
37273
11:40:14
22.95
22.96
22.96
+0.13
2
37272
11:40:13
22.95
22.96
22.96
+0.13
5
37270
11:40:10
22.95
22.96
22.96
+0.13
5
37265
11:40:10
22.95
22.96
22.96
+0.13
2
37260
11:40:09
22.95
22.96
22.96
+0.13
2
37258
11:40:08
22.95
22.96
22.95
+0.12
50
37256
11:39:58
22.95
22.96
22.96
+0.13
2
37206
11:39:54
22.95
22.96
22.96
+0.13
3
37204
11:39:53
22.95
22.96
22.96
+0.13
1
37201
11:39:50
22.95
22.96
22.96
+0.13
10
37200
11:39:45
22.95
22.96
22.96
+0.13
2
37190
11:39:42
22.95
22.96
22.95
+0.12
5
37188
11:39:39
22.95
22.96
22.95
+0.12
1
37183
11:39:32
22.95
22.96
22.96
+0.13
2
37182
11:39:30
22.95
22.96
22.96
+0.13
1
37180
11:39:21
22.95
22.96
22.96
+0.13
2
37179
11:39:20
22.95
22.96
22.96
+0.13
2
37177
11:39:18
22.95
22.96
22.95
+0.12
1
37175
11:39:17
22.95
22.96
22.96
+0.13
2
37174
11:39:13
22.95
22.96
22.96
+0.13
10
37172
11:39:10
22.95
22.96
22.96
+0.13
8
37162
11:39:10
22.95
22.96
22.96
+0.13
1
37154
11:39:10
22.95
22.96
22.95
+0.12
8
37153
11:39:09
22.95
22.96
22.96
+0.13
5
37145
11:39:07
22.95
22.96
22.96
+0.13
2
37140
11:39:05
22.95
22.96
22.96
+0.13
1
37138
11:39:04
22.95
22.96
22.95
+0.12
1
37137
11:38:58
22.95
22.96
22.96
+0.13
2
37136
11:38:54
22.95
22.96
22.96
+0.13
2
37134
11:38:52
22.95
22.96
22.96
+0.13
4
37132
11:38:50
22.95
22.96
22.96
+0.13
1
37128
11:38:47
22.95
22.96
22.96
+0.13
10
37127
11:38:42
22.95
22.96
22.96
+0.13
1
37117
11:38:42
22.95
22.96
22.96
+0.13
2
37116
11:38:37
22.95
22.96
22.96
+0.13
1
37114
11:38:32
22.95
22.96
22.96
+0.13
1
37113
11:38:29
22.95
22.96
22.96
+0.13
2
37112
11:38:28
22.95
22.96
22.96
+0.13
1
37110
11:38:27
22.95
22.96
22.96
+0.13
3
37109
11:38:25
22.95
22.96
22.96
+0.13
10
37106
11:38:23
22.95
22.96
22.96
+0.13
1
37096
11:38:20
22.95
22.96
22.95
+0.12
10
37095
11:38:19
22.95
22.96
22.96
+0.13
2
37085
11:38:18
22.95
22.96
22.96
+0.13
1
37083
11:38:16
22.95
22.96
22.96
+0.13
2
37082
11:38:06
22.95
22.96
22.96
+0.13
1
37080
11:38:04
22.95
22.96
22.96
+0.13
1
37079
11:38:04
22.95
22.96
22.95
+0.12
1
37078
11:38:04
22.95
22.96
22.96
+0.13
2
37077
11:38:01
22.95
22.96
22.96
+0.13
2
37075
11:37:55
22.95
22.96
22.96
+0.13
1
37073
11:37:54
22.95
22.96
22.95
+0.12
3
37072
11:37:51
22.95
22.96
22.96
+0.13
2
37069
11:37:47
22.95
22.96
22.96
+0.13
1
37067
11:37:47
22.95
22.96
22.96
+0.13
8
37066
11:37:46
22.95
22.96
22.96
+0.13
1
37058
11:37:42
22.95
22.96
22.96
+0.13
1
37057
11:37:42
22.95
22.96
22.96
+0.13
4
37056
11:37:42
22.95
22.96
22.96
+0.13
2
37052
11:37:41
22.95
22.96
22.96
+0.13
5
37050
11:37:40
22.95
22.96
22.96
+0.13
1
37045
11:37:38
22.95
22.96
22.96
+0.13
2
37044
11:37:36
22.95
22.96
22.96
+0.13
5
37042
11:37:26
22.95
22.96
22.96
+0.13
2
37037
11:37:21
22.95
22.96
22.96
+0.13
1
37035
11:37:13
22.95
22.96
22.96
+0.13
2
37034
11:37:11
22.95
22.96
22.96
+0.13
2
37032
11:37:11
22.95
22.96
22.96
+0.13
1
37030
11:37:03
22.95
22.96
22.96
+0.13
1
37029
11:37:02
22.95
22.96
22.96
+0.13
2
37028
11:37:00
22.95
22.96
22.96
+0.13
2
37026
11:36:48
22.95
22.96
22.95
+0.12
2
37024
11:36:48
22.95
22.96
22.96
+0.13
2
37022
11:36:41
22.95
22.96
22.95
+0.12
1
37020
11:36:35
22.95
22.96
22.96
+0.13
2
37019
11:36:30
22.95
22.96
22.96
+0.13
10
37017
11:36:30
22.95
22.96
22.96
+0.13
40
37007
11:36:28
22.95
22.96
22.95
+0.12
1
36967
11:36:22
22.95
22.96
22.96
+0.13
2
36966
11:36:21
22.95
22.96
22.96
+0.13
1
36964
11:36:19
22.95
22.96
22.96
+0.13
1
36963
11:36:11
22.95
22.96
22.96
+0.13
2
36962
11:36:10
22.95
22.96
22.96
+0.13
2
36960
11:36:07
22.95
22.96
22.95
+0.12
5
36958
11:36:01
22.95
22.96
22.96
+0.13
1
36953
11:36:01
22.95
22.96
22.95
+0.12
2
36952
11:35:57
22.95
22.96
22.96
+0.13
2
36950
11:35:55
22.95
22.96
22.96
+0.13
10
36948
11:35:54
22.95
22.96
22.96
+0.13
2
36938
11:35:53
22.95
22.96
22.96
+0.13
2
36936
11:35:52
22.95
22.96
22.95
+0.12
1
36934
11:35:45
22.95
22.96
22.96
+0.13
1
36933
11:35:44
22.95
22.96
22.96
+0.13
2
36932
11:35:39
22.95
22.96
22.96
+0.13
3
36930
11:35:39
22.95
22.96
22.96
+0.13
2
36927
11:35:38
22.95
22.96
22.96
+0.13
1
36925
11:35:34
22.95
22.96
22.96
+0.13
3
36924
11:35:32
22.95
22.96
22.96
+0.13
1
36921
11:35:32
22.95
22.96
22.96
+0.13
2
36920
11:35:31
22.95
22.96
22.96
+0.13
1
36918
11:35:27
22.95
22.96
22.96
+0.13
1
36917
11:35:19
22.95
22.96
22.96
+0.13
2
36916
11:35:15
22.95
22.96
22.96
+0.13
1
36914
11:35:10
22.95
22.96
22.96
+0.13
1
36913
11:35:10
22.95
22.96
22.96
+0.13
5
36912
11:35:06
22.95
22.96
22.96
+0.13
2
36907
11:35:05
22.95
22.96
22.96
+0.13
4
36905
11:35:03
22.95
22.96
22.96
+0.13
3
36901
11:35:01
22.95
22.96
22.96
+0.13
2
36898
11:34:56
22.95
22.96
22.96
+0.13
1
36896
11:34:56
22.95
22.96
22.96
+0.13
1
36895
11:34:54
22.95
22.96
22.96
+0.13
2
36894
11:34:46
22.95
22.96
22.95
+0.12
6
36892
11:34:41
22.95
22.96
22.96
+0.13
2
36886
11:34:37
22.95
22.96
22.96
+0.13
2
36884
11:34:37
22.95
22.96
22.96
+0.13
1
36882
11:34:34
22.95
22.96
22.95
+0.12
1
36881
11:34:30
22.95
22.96
22.96
+0.13
1
36880
11:34:28
22.95
22.96
22.96
+0.13
2
36879
11:34:16
22.95
22.96
22.96
+0.13
2
36877
11:34:13
22.95
22.96
22.96
+0.13
5
36875
11:34:13
22.95
22.96
22.95
+0.12
3
36870
11:34:12
22.95
22.96
22.96
+0.13
1
36867
11:34:03
22.95
22.96
22.96
+0.13
2
36866
11:34:01
22.95
22.96
22.95
+0.12
2
36864
11:34:00
22.95
22.96
22.96
+0.13
1
36862
11:33:50
22.95
22.96
22.96
+0.13
2
36861
11:33:44
22.95
22.96
22.95
+0.12
3
36859
11:33:42
22.95
22.96
22.96
+0.13
1
36856
11:33:41
22.95
22.96
22.96
+0.13
5
36855
11:33:41
22.95
22.96
22.95
+0.12
30
36850
11:33:38
22.95
22.96
22.96
+0.13
2
36820
11:33:38
22.95
22.96
22.96
+0.13
2
36818
11:33:36
22.95
22.96
22.96
+0.13
2
36816
11:33:34
22.95
22.96
22.95
+0.12
1
36814
11:33:33
22.95
22.96
22.96
+0.13
1
36813
11:33:33
22.95
22.96
22.96
+0.13
4
36812
11:33:30
22.95
22.96
22.96
+0.13
1
36808
11:33:25
22.95
22.96
22.96
+0.13
2
36807
11:33:23
22.95
22.96
22.96
+0.13
1
36805
11:33:21
22.95
22.96
22.96
+0.13
1
36804
11:33:21
22.95
22.96
22.96
+0.13
3
36803
11:33:19
22.95
22.96
22.96
+0.13
1
36800
11:33:17
22.95
22.96
22.96
+0.13
1
36799
11:33:17
22.95
22.96
22.95
+0.12
1
36798
11:33:17
22.95
22.96
22.96
+0.13
12
36797
11:33:12
22.95
22.96
22.96
+0.13
1
36785
11:33:12
22.95
22.96
22.96
+0.13
2
36784
11:33:11
22.95
22.96
22.96
+0.13
1
36782
11:33:06
22.95
22.96
22.96
+0.13
3
36781
11:33:00
22.95
22.96
22.96
+0.13
2
36778
11:32:47
22.95
22.96
22.96
+0.13
1
36776
11:32:47
22.95
22.96
22.96
+0.13
1
36775
11:32:47
22.95
22.96
22.96
+0.13
2
36774
11:32:42
22.95
22.96
22.96
+0.13
4
36772
11:32:35
22.95
22.96
22.96
+0.13
1
36768
11:32:34
22.95
22.96
22.96
+0.13
2
36767
11:32:34
22.95
22.96
22.96
+0.13
2
36765
11:32:22
22.95
22.96
22.96
+0.13
2
36763
11:32:21
22.95
22.96
22.96
+0.13
2
36761
11:32:12
22.95
22.96
22.96
+0.13
2
36759
11:32:10
22.95
22.96
22.96
+0.13
1
36757
11:32:09
22.95
22.96
22.96
+0.13
2
36756
11:32:09
22.95
22.96
22.96
+0.13
1
36754
11:32:05
22.95
22.96
22.96
+0.13
1
36753
11:31:56
22.95
22.96
22.96
+0.13
2
36752
11:31:56
22.95
22.96
22.96
+0.13
2
36750
11:31:45
22.95
22.96
22.96
+0.13
5
36748
11:31:44
22.95
22.96
22.96
+0.13
2
36743
11:31:31
22.95
22.96
22.96
+0.13
2
36741
11:31:28
22.95
22.96
22.96
+0.13
5
36739
11:31:25
22.95
22.96
22.96
+0.13
2
36734
11:31:22
22.95
22.96
22.96
+0.13
1
36732
11:31:22
22.95
22.96
22.96
+0.13
1
36731
11:31:20
22.95
22.96
22.96
+0.13
1
36730
11:31:18
22.95
22.96
22.96
+0.13
2
36729
11:31:17
22.95
22.96
22.96
+0.13
1
36727
11:31:11
22.95
22.96
22.96
+0.13
1
36726
11:31:06
22.95
22.96
22.96
+0.13
2
36725
11:31:02
22.95
22.96
22.96
+0.13
12
36723
11:30:54
22.95
22.96
22.96
+0.13
1
36711
11:30:53
22.95
22.96
22.96
+0.13
2
36710
11:30:47
22.95
22.96
22.96
+0.13
1
36708
11:30:47
22.95
22.96
22.95
+0.12
1
36707
11:30:44
22.95
22.96
22.95
+0.12
1
36706
11:30:43
22.95
22.96
22.96
+0.13
1
36705
11:30:40
22.95
22.96
22.96
+0.13
2
36704
11:30:40
22.95
22.96
22.96
+0.13
1
36702
11:30:37
22.95
22.96
22.96
+0.13
4
36701
11:30:28
22.95
22.96
22.96
+0.13
2
36697
11:30:19
22.95
22.96
22.96
+0.13
5
36695
11:30:19
22.95
22.96
22.96
+0.13
10
36690
11:30:17
22.95
22.96
22.96
+0.13
1
36680
11:30:15
22.95
22.96
22.96
+0.13
2
36679
11:30:13
22.95
22.96
22.96
+0.13
2
36677
11:30:07
22.95
22.96
22.96
+0.13
10
36675
11:30:05
22.95
22.96
22.96
+0.13
2
36665
11:30:02
22.95
22.96
22.96
+0.13
2
36663
11:29:59
22.95
22.96
22.96
+0.13
5
36661
11:29:57
22.95
22.96
22.96
+0.13
1
36656
11:29:55
22.95
22.96
22.95
+0.12
1
36655
11:29:51
22.95
22.96
22.96
+0.13
1
36654
11:29:51
22.95
22.96
22.96
+0.13
1
36653
11:29:50
22.95
22.96
22.95
+0.12
5
36652
11:29:50
22.95
22.96
22.96
+0.13
2
36647
11:29:41
22.95
22.96
22.96
+0.13
1
36645
11:29:37
22.95
22.96
22.96
+0.13
2
36644
11:29:35
22.95
22.96
22.96
+0.13
3
36642
11:29:33
22.95
22.96
22.96
+0.13
2
36639
11:29:30
22.95
22.96
22.96
+0.13
2
36637
11:29:28
22.95
22.96
22.96
+0.13
2
36635
11:29:28
22.96
22.97
22.96
+0.13
10
36633
11:29:24
22.96
22.97
22.97
+0.14
2
36623
11:29:24
22.96
22.97
22.97
+0.14
1
36621
11:29:19
22.95
22.97
22.97
+0.14
20
36620
11:29:17
22.95
22.96
22.96
+0.13
2
36600
11:29:15
22.95
22.96
22.96
+0.13
1
36598
11:29:15
22.96
22.97
22.96
+0.13
1
36597
11:29:14
22.96
22.97
22.97
+0.14
4
36596
11:29:13
22.96
22.97
22.97
+0.14
3
36592
11:29:12
22.96
22.97
22.97
+0.14
2
36589
11:29:06
22.96
22.97
22.97
+0.14
5
36587
11:28:59
22.96
22.97
22.97
+0.14
2
36582
11:28:57
22.96
22.97
22.97
+0.14
1
36580
11:28:52
22.96
22.97
22.97
+0.14
1
36579
11:28:51
22.96
22.97
22.96
+0.13
1
36578
11:28:49
22.96
22.97
22.96
+0.13
1
36577
11:28:46
22.96
22.97
22.97
+0.14
2
36576
11:28:46
22.96
22.97
22.96
+0.13
1
36574
11:28:43
22.96
22.97
22.96
+0.13
1
36573
11:28:38
22.96
22.97
22.96
+0.13
1
36572
11:28:36
22.96
22.97
22.96
+0.13
1
36571
11:28:35
22.96
22.97
22.97
+0.14
1
36570
11:28:34
22.96
22.97
22.97
+0.14
2
36569
11:28:34
22.96
22.97
22.97
+0.14
2
36567
11:28:33
22.96
22.97
22.96
+0.13
1
36565
11:28:33
22.96
22.97
22.97
+0.14
6
36564
11:28:32
22.96
22.97
22.96
+0.13
1
36558
11:28:31
22.96
22.97
22.97
+0.14
1
36557
11:28:21
22.95
22.96
22.97
+0.14
1
36556
11:28:21
22.95
22.96
22.96
+0.13
1
36555
11:28:19
22.95
22.96
22.96
+0.13
1
36554
11:28:18
22.95
22.96
22.96
+0.13
1
36553
11:28:08
22.95
22.96
22.97
+0.14
1
36552
11:28:08
22.95
22.96
22.96
+0.13
1
36551
11:28:04
22.95
22.96
22.96
+0.13
1
36550
11:28:01
22.96
22.97
22.96
+0.13
1
36549
11:28:01
22.96
22.97
22.97
+0.14
20
36548
11:28:01
22.95
22.96
22.96
+0.13
1
36528
11:27:56
22.95
22.96
22.96
+0.13
2
36527
11:27:51
22.95
22.96
22.96
+0.13
1
36525
11:27:51
22.95
22.96
22.96
+0.13
1
36524
11:27:49
22.95
22.96
22.96
+0.13
1
36523
11:27:49
22.95
22.96
22.96
+0.13
2
36522
11:27:43
22.95
22.96
22.96
+0.13
2
36520
11:27:42
22.96
22.97
22.96
+0.13
3
36518
11:27:30
22.95
22.97
22.97
+0.14
2
36515
11:27:24
22.96
22.97
22.96
+0.13
1
36513
11:27:18
22.96
22.97
22.97
+0.14
2
36512
11:27:09
22.96
22.97
22.96
+0.13
93
36510
11:27:06
22.96
22.97
22.97
+0.14
1
36417
11:27:05
22.96
22.97
22.97
+0.14
2
36416
11:27:00
22.96
22.97
22.96
+0.13
10
36414
11:26:53
22.96
22.97
22.97
+0.14
5
36404
11:26:52
22.96
22.97
22.97
+0.14
2
36399
11:26:48
22.96
22.97
22.96
+0.13
3
36397
11:26:43
22.96
22.97
22.96
+0.13
5
36394
11:26:40
22.96
22.97
22.97
+0.14
2
36389
11:26:38
22.96
22.97
22.97
+0.14
1
36387
11:26:33
22.96
22.97
22.97
+0.14
1
36386
11:26:27
22.96
22.97
22.97
+0.14
2
36385
11:26:24
22.96
22.97
22.97
+0.14
1
36383
11:26:22
22.96
22.97
22.97
+0.14
2
36382
11:26:15
22.96
22.97
22.97
+0.14
1
36380
11:26:14
22.96
22.97
22.97
+0.14
2
36379
11:26:05
22.96
22.97
22.97
+0.14
10
36377
11:26:04
22.96
22.97
22.97
+0.14
2
36367
11:26:00
22.96
22.97
22.97
+0.14
2
36365
11:25:58
22.96
22.97
22.97
+0.14
1
36363
11:25:49
22.96
22.97
22.97
+0.14
2
36362
11:25:47
22.96
22.97
22.97
+0.14
1
36360
11:25:42
22.96
22.97
22.97
+0.14
1
36359
11:25:39
22.96
22.97
22.97
+0.14
10
36358
11:25:36
22.96
22.97
22.97
+0.14
2
36348
11:25:35
22.96
22.97
22.96
+0.13
10
36346
11:25:32
22.96
22.97
22.97
+0.14
6
36336
11:25:28
22.96
22.97
22.97
+0.14
1
36330
11:25:24
22.96
22.97
22.97
+0.14
2
36329
11:25:21
22.96
22.97
22.97
+0.14
10
36327
11:25:21
22.97
22.98
22.97
+0.14
89
36317
11:25:21
22.97
22.98
22.98
+0.15
1
36228
11:25:21
22.97
22.98
22.97
+0.14
8
36227
11:25:15
22.97
22.98
22.98
+0.15
1
36219
11:25:13
22.97
22.98
22.97
+0.14
1
36218
11:25:11
22.97
22.98
22.98
+0.15
2
36217
11:25:11
22.97
22.98
22.98
+0.15
1
36215
11:25:10
22.97
22.98
22.98
+0.15
8
36214
11:25:09
22.97
22.98
22.97
+0.14
20
36206
11:25:08
22.97
22.98
22.98
+0.15
1
36186
11:25:02
22.97
22.98
22.98
+0.15
2
36185
11:24:59
22.97
22.98
22.98
+0.15
1
36183
11:24:58
22.97
22.98
22.98
+0.15
2
36182
11:24:55
22.97
22.98
22.98
+0.15
10
36180
11:24:54
22.97
22.98
22.98
+0.15
1
36170
11:24:53
22.97
22.98
22.98
+0.15
9
36169
11:24:49
22.97
22.98
22.98
+0.15
9
36160
11:24:46
22.97
22.98
22.98
+0.15
2
36151
11:24:41
22.97
22.98
22.98
+0.15
5
36149
11:24:33
22.97
22.98
22.98
+0.15
2
36144
11:24:30
22.97
22.98
22.98
+0.15
1
36142
11:24:28
22.97
22.98
22.98
+0.15
10
36141
11:24:25
22.97
22.98
22.98
+0.15
2
36131
11:24:20
22.97
22.98
22.98
+0.15
2
36129
11:24:19
22.97
22.98
22.97
+0.14
1
36127
11:24:19
22.97
22.98
22.98
+0.15
30
36126
11:24:17
22.97
22.98
22.98
+0.15
1
36096
11:24:08
22.97
22.98
22.98
+0.15
2
36095
11:24:06
22.97
22.98
22.98
+0.15
1
36093
11:24:05
22.97
22.98
22.98
+0.15
1
36092
11:24:01
22.97
22.98
22.97
+0.14
50
36091
11:23:55
22.97
22.99
22.99
+0.16
2
36041
11:23:52
22.97
22.98
22.98
+0.15
1
36039
11:23:48
22.98
22.99
22.98
+0.15
1
36038
11:23:45
22.97
22.99
22.99
+0.16
2
36037
11:23:43
22.97
22.99
22.99
+0.16
1
36035
11:23:42
22.97
22.99
22.99
+0.16
2
36034
11:23:41
22.98
22.99
22.97
+0.14
28
36032
11:23:41
22.98
22.99
22.98
+0.15
2
36004
11:23:37
22.97
22.99
22.99
+0.16
2
36002
11:23:36
22.98
22.99
22.98
+0.15
1
36000
11:23:34
22.97
22.99
22.99
+0.16
1
35999
11:23:31
22.97
22.98
22.98
+0.15
1
35998
11:23:30
22.97
22.98
22.98
+0.15
2
35997
11:23:28
22.97
22.98
22.98
+0.15
3
35995
11:23:25
22.97
22.98
22.98
+0.15
1
35992
11:23:24
22.97
22.98
22.98
+0.15
1
35991
11:23:24
22.97
22.98
22.98
+0.15
2
35990
11:23:23
22.97
22.98
22.98
+0.15
1
35988
11:23:17
22.97
22.99
22.99
+0.16
2
35987
11:23:14
22.98
22.99
22.98
+0.15
3
35985
11:23:10
22.97
22.99
22.99
+0.16
5
35982
11:23:08
22.98
22.99
22.98
+0.15
26
35977
11:23:06
22.98
22.99
22.99
+0.16
1
35951
11:23:05
22.98
22.99
22.98
+0.15
50
35950
11:23:05
22.98
22.99
22.98
+0.15
1
35900
11:23:04
22.98
22.99
22.99
+0.16
2
35899
11:23:03
22.98
22.99
22.99
+0.16
1
35897
11:23:02
22.98
22.99
22.99
+0.16
15
35896
11:23:02
22.98
22.99
22.99
+0.16
2
35881
11:22:59
22.98
22.99
22.99
+0.16
1
35879
11:22:52
22.98
22.99
22.99
+0.16
2
35878
11:22:52
22.98
22.99
22.99
+0.16
3
35876
11:22:52
22.98
22.99
22.99
+0.16
1
35873
11:22:50
22.98
22.99
22.99
+0.16
1
35872
11:22:46
22.98
22.99
22.99
+0.16
2
35871
11:22:45
22.98
22.99
22.98
+0.15
5
35869
11:22:42
22.98
22.99
22.98
+0.15
1
35864
11:22:41
22.98
22.99
22.98
+0.15
5
35863
11:22:40
22.98
22.99
22.99
+0.16
5
35858
11:22:39
22.98
22.99
22.99
+0.16
2
35853
11:22:39
22.98
22.99
22.98
+0.15
22
35851
11:22:39
22.97
22.98
22.98
+0.15
19
35829
11:22:37
22.97
22.98
22.98
+0.15
5
35810
11:22:31
22.97
22.98
22.98
+0.15
1
35805
11:22:30
22.97
22.98
22.98
+0.15
5
35804
11:22:29
22.97
22.98
22.98
+0.15
5
35799
11:22:29
22.97
22.98
22.98
+0.15
1
35794
11:22:29
22.97
22.98
22.98
+0.15
5
35793
11:22:28
22.97
22.98
22.98
+0.15
2
35788
11:22:26
22.97
22.98
22.98
+0.15
2
35786
11:22:24
22.97
22.98
22.98
+0.15
10
35784
11:22:22
22.97
22.98
22.98
+0.15
1
35774
11:22:14
22.97
22.98
22.98
+0.15
2
35773
11:22:14
22.97
22.98
22.98
+0.15
1
35771
11:22:10
22.97
22.98
22.98
+0.15
5
35770
11:22:09
22.97
22.98
22.98
+0.15
20
35765
11:22:08
22.97
22.98
22.98
+0.15
1
35745
11:22:01
22.97
22.98
22.98
+0.15
2
35744
11:21:53
22.97
22.98
22.97
+0.14
1
35742
11:21:48
22.97
22.98
22.98
+0.15
2
35741
11:21:48
22.97
22.98
22.98
+0.15
30
35739
11:21:47
22.97
22.98
22.98
+0.15
10
35709
11:21:45
22.97
22.98
22.97
+0.14
4
35699
11:21:44
22.97
22.98
22.98
+0.15
2
35695
11:21:42
22.97
22.98
22.98
+0.15
5
35693
11:21:40
22.97
22.98
22.98
+0.15
1
35688
11:21:38
22.97
22.98
22.98
+0.15
1
35687
11:21:36
22.97
22.98
22.98
+0.15
2
35686
11:21:35
22.97
22.98
22.98
+0.15
1
35684
11:21:34
22.97
22.98
22.98
+0.15
2
35683
11:21:31
22.97
22.98
22.98
+0.15
3
35681
11:21:26
22.97
22.98
22.98
+0.15
10
35678
11:21:26
22.97
22.98
22.98
+0.15
1
35668
11:21:23
22.97
22.98
22.98
+0.15
2
35667
11:21:21
22.97
22.98
22.98
+0.15
2
35665
11:21:19
22.97
22.98
22.98
+0.15
10
35663
11:21:15
22.97
22.98
22.98
+0.15
5
35653
11:21:13
22.97
22.98
22.98
+0.15
1
35648
11:21:10
22.97
22.98
22.98
+0.15
2
35647
11:21:08
22.97
22.98
22.98
+0.15
5
35645
11:21:06
22.97
22.98
22.98
+0.15
1
35640
11:21:05
22.97
22.98
22.98
+0.15
20
35639
11:21:01
22.97
22.98
22.98
+0.15
5
35619
11:20:58
22.97
22.98
22.98
+0.15
2
35614
11:20:58
22.97
22.98
22.98
+0.15
8
35612
11:20:54
22.97
22.98
22.98
+0.15
20
35604
11:20:53
22.97
22.98
22.98
+0.15
1
35584
11:20:48
22.97
22.98
22.98
+0.15
5
35583
11:20:46
22.97
22.98
22.98
+0.15
6
35578
11:20:46
22.97
22.98
22.98
+0.15
20
35572
11:20:45
22.97
22.98
22.98
+0.15
2
35552
11:20:43
22.97
22.98
22.98
+0.15
1
35550
11:20:43
22.97
22.98
22.98
+0.15
5
35549
11:20:43
22.97
22.98
22.98
+0.15
1
35544
11:20:43
22.97
22.98
22.98
+0.15
3
35543
11:20:34
22.97
22.98
22.98
+0.15
1
35540
11:20:33
22.97
22.98
22.98
+0.15
5
35539
11:20:33
22.97
22.98
22.98
+0.15
3
35534
11:20:32
22.97
22.98
22.98
+0.15
2
35531
11:20:31
22.97
22.98
22.98
+0.15
1
35529
11:20:27
22.97
22.98
22.98
+0.15
20
35528
11:20:22
22.97
22.98
22.98
+0.15
1
35508
11:20:20
22.97
22.98
22.98
+0.15
1
35507
11:20:20
22.97
22.98
22.98
+0.15
2
35506
11:20:20
22.97
22.98
22.98
+0.15
5
35504
11:20:17
22.97
22.98
22.98
+0.15
10
35499
11:20:17
22.97
22.98
22.98
+0.15
3
35489
11:20:13
22.97
22.98
22.98
+0.15
10
35486
11:20:07
22.97
22.98
22.98
+0.15
2
35476
11:20:03
22.97
22.98
22.98
+0.15
2
35474
11:20:03
22.97
22.98
22.98
+0.15
4
35472
11:20:01
22.97
22.98
22.98
+0.15
1
35468
11:19:59
22.97
22.98
22.98
+0.15
1
35467
11:19:58
22.97
22.98
22.97
+0.14
1
35466
11:19:54
22.97
22.98
22.98
+0.15
2
35465
11:19:48
22.97
22.98
22.97
+0.14
10
35463
11:19:43
22.97
22.98
22.98
+0.15
1
35453
11:19:42
22.97
22.98
22.98
+0.15
1
35452
11:19:42
22.97
22.98
22.98
+0.15
1
35451
11:19:42
22.97
22.98
22.98
+0.15
2
35450
11:19:32
22.97
22.98
22.98
+0.15
10
35448
11:19:31
22.97
22.98
22.98
+0.15
1
35438
11:19:29
22.97
22.98
22.98
+0.15
2
35437
11:19:27
22.97
22.98
22.98
+0.15
1
35435
11:19:25
22.97
22.98
22.98
+0.15
1
35434
11:19:21
22.97
22.98
22.98
+0.15
2
35433
11:19:18
22.97
22.98
22.98
+0.15
1
35431
11:19:18
22.97
22.98
22.98
+0.15
5
35430
11:19:18
22.97
22.98
22.98
+0.15
1
35425
11:19:16
22.97
22.98
22.98
+0.15
2
35424
11:19:16
22.97
22.98
22.98
+0.15
2
35422
11:19:13
22.97
22.98
22.98
+0.15
1
35420
11:19:09
22.97
22.98
22.98
+0.15
5
35419
11:19:08
22.97
22.98
22.98
+0.15
3
35414
11:19:08
22.97
22.98
22.97
+0.14
50
35411
11:19:04
22.97
22.98
22.98
+0.15
1
35361
11:19:04
22.97
22.98
22.98
+0.15
2
35360
11:19:01
22.97
22.98
22.98
+0.15
5
35358
11:18:52
22.97
22.98
22.97
+0.14
4
35353
11:18:51
22.97
22.98
22.98
+0.15
2
35349
11:18:50
22.97
22.98
22.97
+0.14
4
35347
11:18:41
22.97
22.98
22.98
+0.15
100
35343
11:18:38
22.97
22.98
22.98
+0.15
2
35243
11:18:36
22.97
22.98
22.98
+0.15
1
35241
11:18:29
22.97
22.98
22.98
+0.15
1
35240
11:18:29
22.97
22.98
22.97
+0.14
2
35239
11:18:28
22.97
22.98
22.98
+0.15
3
35237
11:18:26
22.97
22.98
22.98
+0.15
2
35234
11:18:22
22.97
22.98
22.98
+0.15
1
35232
11:18:20
22.97
22.98
22.98
+0.15
1
35231
11:18:20
22.97
22.98
22.97
+0.14
4
35230
11:18:16
22.97
22.98
22.98
+0.15
1
35226
11:18:15
22.97
22.98
22.98
+0.15
2
35225
11:18:14
22.97
22.98
22.98
+0.15
1
35223
11:18:13
22.97
22.98
22.97
+0.14
3
35222
11:18:13
22.97
22.98
22.98
+0.15
2
35219
11:18:08
22.97
22.98
22.98
+0.15
2
35217
11:18:01
22.97
22.98
22.98
+0.15
4
35215
11:18:01
22.97
22.98
22.97
+0.14
1
35211
11:18:00
22.97
22.98
22.97
+0.14
1
35210
11:18:00
22.97
22.98
22.98
+0.15
2
35209
11:17:55
22.97
22.98
22.98
+0.15
1
35207
11:17:53
22.97
22.98
22.98
+0.15
1
35206
11:17:52
22.97
22.98
22.97
+0.14
5
35205
11:17:51
22.97
22.98
22.98
+0.15
5
35200
11:17:50
22.97
22.98
22.98
+0.15
3
35195
11:17:49
22.97
22.98
22.97
+0.14
1
35192
11:17:48
22.97
22.98
22.98
+0.15
2
35191
11:17:47
22.97
22.98
22.98
+0.15
1
35189
11:17:43
22.97
22.98
22.97
+0.14
1
35188
11:17:38
22.97
22.98
22.98
+0.15
5
35187
11:17:37
22.97
22.98
22.98
+0.15
1
35182
11:17:35
22.97
22.98
22.98
+0.15
2
35181
11:17:34
22.97
22.98
22.98
+0.15
5
35179
11:17:34
22.97
22.98
22.98
+0.15
1
35174
11:17:32
22.97
22.98
22.98
+0.15
2
35173
11:17:32
22.97
22.98
22.98
+0.15
1
35171
11:17:32
22.97
22.98
22.98
+0.15
2
35170
11:17:31
22.97
22.98
22.98
+0.15
10
35168
11:17:22
22.97
22.98
22.98
+0.15
2
35158
11:17:21
22.97
22.98
22.98
+0.15
10
35156
11:17:20
22.97
22.98
22.97
+0.14
1
35146
11:17:20
22.97
22.98
22.97
+0.14
3
35145
11:17:19
22.97
22.98
22.98
+0.15
1
35142
11:17:18
22.97
22.98
22.98
+0.15
10
35141
11:17:15
22.97
22.98
22.98
+0.15
1
35131
11:17:14
22.97
22.98
22.97
+0.14
2
35130
11:17:11
22.97
22.98
22.98
+0.15
1
35128
11:17:10
22.97
22.98
22.98
+0.15
2
35127
11:17:09
22.97
22.98
22.98
+0.15
1
35125
11:17:07
22.97
22.98
22.97
+0.14
5
35124
11:17:07
22.97
22.98
22.98
+0.15
10
35119
11:17:06
22.97
22.98
22.97
+0.14
2
35109
11:17:00
22.97
22.98
22.97
+0.14
1
35107
11:16:57
22.97
22.98
22.98
+0.15
1
35106
11:16:57
22.97
22.98
22.98
+0.15
2
35105
11:16:55
22.97
22.98
22.98
+0.15
7
35103
11:16:53
22.97
22.98
22.97
+0.14
3
35096
11:16:52
22.97
22.98
22.98
+0.15
2
35093
11:16:48
22.97
22.98
22.98
+0.15
1
35091
11:16:44
22.97
22.98
22.98
+0.15
2
35090
11:16:36
22.97
22.98
22.97
+0.14
1
35088
11:16:34
22.97
22.98
22.97
+0.14
1
35087
11:16:32
22.97
22.98
22.98
+0.15
2
35086
11:16:27
22.97
22.98
22.98
+0.15
1
35084
11:16:27
22.97
22.98
22.97
+0.14
1
35083
11:16:26
22.96
22.97
22.97
+0.14
219
35082
11:16:20
22.96
22.97
22.97
+0.14
2
34863
11:16:19
22.96
22.97
22.97
+0.14
1
34861
11:16:19
22.96
22.97
22.97
+0.14
2
34860
11:16:17
22.96
22.97
22.97
+0.14
1
34858
11:16:15
22.96
22.97
22.97
+0.14
10
34857
11:16:15
22.96
22.97
22.97
+0.14
1
34847
11:16:15
22.96
22.97
22.96
+0.13
10
34846
11:16:13
22.96
22.97
22.97
+0.14
1
34836
11:16:12
22.96
22.97
22.97
+0.14
30
34835
11:16:10
22.96
22.97
22.97
+0.14
4
34805
11:16:09
22.96
22.97
22.97
+0.14
3
34801
11:16:06
22.96
22.97
22.97
+0.14
2
34798
11:16:04
22.96
22.97
22.97
+0.14
3
34796
11:16:00
22.96
22.97
22.97
+0.14
1
34793
11:15:54
22.96
22.97
22.97
+0.14
2
34792
11:15:53
22.96
22.97
22.96
+0.13
1
34790
11:15:53
22.96
22.97
22.96
+0.13
1
34789
11:15:53
22.96
22.97
22.97
+0.14
4
34788
11:15:45
22.96
22.97
22.97
+0.14
1
34784
11:15:43
22.96
22.97
22.96
+0.13
5
34783
11:15:41
22.96
22.97
22.97
+0.14
2
34778
11:15:41
22.95
22.96
22.96
+0.13
68
34776
11:15:40
22.95
22.96
22.96
+0.13
2
34708
11:15:39
22.95
22.96
22.96
+0.13
292
34706
11:15:39
22.95
22.96
22.96
+0.13
1
34414
11:15:38
22.95
22.96
22.96
+0.13
1
34413
11:15:38
22.95
22.96
22.96
+0.13
10
34412
11:15:34
22.95
22.96
22.96
+0.13
1
34402
11:15:30
22.95
22.96
22.95
+0.12
3
34401
11:15:30
22.95
22.96
22.96
+0.13
1
34398
11:15:28
22.95
22.96
22.96
+0.13
2
34397
11:15:23
22.95
22.96
22.96
+0.13
5
34395
11:15:21
22.95
22.96
22.95
+0.12
1
34390
11:15:20
22.95
22.96
22.95
+0.12
1
34389
11:15:16
22.95
22.96
22.96
+0.13
2
34388
11:15:03
22.95
22.96
22.96
+0.13
2
34386
11:15:03
22.95
22.96
22.96
+0.13
1
34384
11:15:00
22.95
22.96
22.96
+0.13
1
34383
11:14:59
22.95
22.96
22.96
+0.13
1
34382
11:14:55
22.95
22.96
22.96
+0.13
5
34381
11:14:51
22.95
22.96
22.95
+0.12
1
34376
11:14:50
22.95
22.96
22.95
+0.12
1
34375
11:14:50
22.95
22.96
22.96
+0.13
2
34374
11:14:49
22.94
22.96
22.94
+0.11
1
34372
11:14:47
22.95
22.96
22.94
+0.11
5
34371
11:14:47
22.95
22.96
22.95
+0.12
5
34366
11:14:47
22.95
22.96
22.95
+0.12
15
34361
11:14:47
22.95
22.96
22.96
+0.13
1
34346
11:14:46
22.94
22.95
22.95
+0.12
300
34345
11:14:46
22.94
22.95
22.95
+0.12
400
34045
11:14:46
22.94
22.95
22.95
+0.12
10
33645
11:14:45
22.94
22.95
22.95
+0.12
123
33635
11:14:40
22.94
22.95
22.95
+0.12
2
33512
11:14:40
22.94
22.95
22.95
+0.12
499
33510
11:14:38
22.94
22.95
22.94
+0.11
20
33011
11:14:38
22.94
22.95
22.95
+0.12
2
32991
11:14:35
22.94
22.95
22.95
+0.12
2
32989
11:14:32
22.94
22.95
22.94
+0.11
1
32987
11:14:30
22.94
22.95
22.95
+0.12
1
32986
11:14:25
22.94
22.95
22.95
+0.12
2
32985
11:14:20
22.94
22.95
22.95
+0.12
1
32983
11:14:20
22.94
22.95
22.95
+0.12
5
32982
11:14:20
22.94
22.95
22.95
+0.12
1
32977
11:14:19
22.94
22.95
22.95
+0.12
3
32976
11:14:16
22.94
22.95
22.95
+0.12
1
32973
11:14:16
22.94
22.95
22.95
+0.12
499
32972
11:14:12
22.94
22.95
22.95
+0.12
2
32473
11:14:11
22.94
22.95
22.95
+0.12
1
32471
11:14:10
22.94
22.95
22.95
+0.12
8
32470
11:14:00
22.94
22.95
22.95
+0.12
2
32462
11:13:56
22.94
22.95
22.95
+0.12
10
32460
11:13:47
22.94
22.95
22.95
+0.12
2
32450
11:13:45
22.94
22.95
22.95
+0.12
1
32448
11:13:38
22.94
22.95
22.95
+0.12
1
32447
11:13:34
22.94
22.95
22.95
+0.12
2
32446
11:13:33
22.94
22.95
22.94
+0.11
1
32444
11:13:26
22.94
22.95
22.95
+0.12
2
32443
11:13:23
22.93
22.95
22.93
+0.10
5
32441
11:13:22
22.94
22.95
22.94
+0.11
1
32436
11:13:22
22.94
22.95
22.94
+0.11
1
32435
11:13:22
22.94
22.95
22.95
+0.12
2
32434
11:13:19
22.93
22.94
22.94
+0.11
349
32432
11:13:16
22.93
22.94
22.93
+0.10
5
32083
11:13:12
22.93
22.94
22.94
+0.11
10
32078
11:13:09
22.93
22.94
22.94
+0.11
2
32068
11:13:05
22.93
22.94
22.94
+0.11
2
32066
11:13:00
22.93
22.94
22.94
+0.11
1
32064
11:12:59
22.93
22.94
22.94
+0.11
1
32063
11:12:56
22.93
22.94
22.94
+0.11
2
32062
11:12:55
22.93
22.94
22.94
+0.11
1
32060
11:12:54
22.93
22.94
22.94
+0.11
1
32059
11:12:48
22.93
22.94
22.94
+0.11
1
32058
11:12:44
22.93
22.94
22.94
+0.11
2
32057
11:12:40
22.93
22.94
22.94
+0.11
1
32055
11:12:36
22.93
22.94
22.93
+0.10
1
32054
11:12:32
22.93
22.94
22.94
+0.11
5
32053
11:12:31
22.93
22.94
22.94
+0.11
2
32048
11:12:28
22.93
22.94
22.93
+0.10
200
32046
11:12:23
22.93
22.94
22.94
+0.11
400
31846
11:12:18
22.93
22.94
22.94
+0.11
2
31446
11:12:13
22.93
22.94
22.94
+0.11
1
31444
11:12:12
22.93
22.94
22.94
+0.11
3
31443
11:12:11
22.93
22.94
22.94
+0.11
15
31440
11:12:08
22.93
22.94
22.94
+0.11
2
31425
11:12:06
22.93
22.94
22.94
+0.11
2
31423
11:12:02
22.93
22.94
22.94
+0.11
1
31421
11:11:58
22.93
22.94
22.94
+0.11
1
31420
11:11:54
22.93
22.94
22.94
+0.11
4
31419
11:11:53
22.93
22.94
22.94
+0.11
2
31415
11:11:52
22.93
22.94
22.94
+0.11
7
31413
11:11:48
22.93
22.94
22.94
+0.11
1
31406
11:11:43
22.93
22.94
22.94
+0.11
1
31405
11:11:40
22.93
22.94
22.94
+0.11
2
31404
11:11:33
22.93
22.94
22.94
+0.11
4
31402
11:11:33
22.93
22.94
22.94
+0.11
10
31398
11:11:30
22.93
22.94
22.94
+0.11
1
31388
11:11:28
22.93
22.94
22.94
+0.11
2
31387
11:11:27
22.93
22.94
22.94
+0.11
1
31385
11:11:25
22.93
22.94
22.94
+0.11
1
31384
11:11:15
22.93
22.94
22.94
+0.11
2
31383
11:11:11
22.93
22.94
22.94
+0.11
1
31381
11:11:09
22.93
22.94
22.94
+0.11
2
31380
11:11:06
22.93
22.94
22.94
+0.11
3
31378
11:11:05
22.93
22.94
22.94
+0.11
1
31375
11:11:02
22.93
22.94
22.94
+0.11
3
31374
11:11:02
22.93
22.94
22.94
+0.11
2
31371
11:10:58
22.93
22.94
22.94
+0.11
20
31369
11:10:57
22.93
22.94
22.93
+0.10
2
31349
11:10:53
22.93
22.94
22.94
+0.11
2
31347
11:10:51
22.93
22.94
22.94
+0.11
5
31345
11:10:50
22.93
22.94
22.94
+0.11
2
31340
11:10:48
22.93
22.94
22.94
+0.11
4
31338
11:10:48
22.93
22.94
22.94
+0.11
1
31334
11:10:44
22.93
22.94
22.94
+0.11
1
31333
11:10:42
22.93
22.94
22.94
+0.11
10
31332
11:10:37
22.93
22.94
22.94
+0.11
2
31322
11:10:36
22.93
22.94
22.94
+0.11
10
31320
11:10:34
22.93
22.94
22.94
+0.11
1
31310
11:10:33
22.93
22.94
22.94
+0.11
20
31309
11:10:29
22.93
22.94
22.94
+0.11
1
31289
11:10:24
22.93
22.94
22.94
+0.11
2
31288
11:10:24
22.93
22.94
22.94
+0.11
20
31286
11:10:22
22.93
22.94
22.94
+0.11
3
31266
11:10:17
22.93
22.94
22.94
+0.11
2
31263
11:10:12
22.93
22.94
22.94
+0.11
2
31261
11:10:08
22.93
22.94
22.93
+0.10
1
31259
11:10:04
22.93
22.94
22.94
+0.11
1
31258
11:10:02
22.93
22.94
22.94
+0.11
1
31257
11:09:59
22.93
22.94
22.94
+0.11
2
31256
11:09:53
22.93
22.94
22.94
+0.11
2
31254
11:09:49
22.93
22.94
22.94
+0.11
1
31252
11:09:47
22.93
22.94
22.93
+0.10
1
31251
11:09:46
22.93
22.94
22.94
+0.11
2
31250
11:09:43
22.93
22.94
22.94
+0.11
5
31248
11:09:41
22.93
22.94
22.94
+0.11
5
31243
11:09:39
22.93
22.94
22.94
+0.11
1
31238
11:09:38
22.93
22.94
22.93
+0.10
3
31237
11:09:37
22.93
22.94
22.93
+0.10
1
31234
11:09:34
22.93
22.94
22.94
+0.11
2
31233
11:09:22
22.93
22.94
22.94
+0.11
1
31231
11:09:21
22.93
22.94
22.94
+0.11
2
31230
11:09:08
22.93
22.94
22.94
+0.11
2
31228
11:09:05
22.93
22.94
22.94
+0.11
2
31226
11:09:02
22.93
22.94
22.94
+0.11
5
31224
11:09:00
22.93
22.94
22.94
+0.11
1
31219
11:08:58
22.93
22.94
22.94
+0.11
20
31218
11:08:56
22.93
22.94
22.94
+0.11
2
31198
11:08:45
22.93
22.94
22.94
+0.11
3
31196
11:08:43
22.93
22.94
22.94
+0.11
2
31193
11:08:40
22.93
22.94
22.94
+0.11
2
31191
11:08:39
22.93
22.94
22.94
+0.11
1
31189
11:08:38
22.93
22.94
22.94
+0.11
1
31188
11:08:35
22.93
22.94
22.94
+0.11
2
31187
11:08:30
22.93
22.94
22.94
+0.11
2
31185
11:08:27
22.93
22.94
22.94
+0.11
1
31183
11:08:23
22.93
22.94
22.94
+0.11
3
31182
11:08:23
22.93
22.94
22.94
+0.11
3
31179
11:08:18
22.93
22.94
22.94
+0.11
2
31176
11:08:16
22.93
22.94
22.94
+0.11
1
31174
11:08:13
22.93
22.94
22.94
+0.11
2
31173
11:08:13
22.93
22.94
22.94
+0.11
52
31171
11:08:12
22.93
22.94
22.94
+0.11
3
31119
11:08:12
22.93
22.94
22.94
+0.11
4
31116
11:08:09
22.93
22.94
22.94
+0.11
4
31112
11:08:07
22.93
22.94
22.94
+0.11
5
31108
11:08:06
22.93
22.94
22.94
+0.11
1
31103
11:08:05
22.93
22.94
22.94
+0.11
2
31102
11:08:05
22.93
22.94
22.94
+0.11
13
31100
11:08:00
22.93
22.94
22.94
+0.11
499
31087
11:07:57
22.93
22.94
22.94
+0.11
1
30588
11:07:52
22.93
22.94
22.94
+0.11
2
30587
11:07:46
22.93
22.94
22.93
+0.10
2
30585
11:07:45
22.93
22.94
22.94
+0.11
3
30583
11:07:41
22.93
22.94
22.94
+0.11
1
30580
11:07:40
22.93
22.94
22.94
+0.11
2
30579
11:07:40
22.93
22.94
22.93
+0.10
2
30577
11:07:29
22.93
22.94
22.94
+0.11
4
30575
11:07:27
22.93
22.94
22.94
+0.11
1
30571
11:07:27
22.93
22.94
22.94
+0.11
2
30570
11:07:24
22.93
22.94
22.94
+0.11
3
30568
11:07:23
22.93
22.94
22.94
+0.11
1
30565
11:07:20
22.93
22.94
22.94
+0.11
5
30564
11:07:16
22.93
22.94
22.94
+0.11
1
30559
11:07:14
22.93
22.94
22.94
+0.11
1
30558
11:07:14
22.93
22.94
22.94
+0.11
2
30557
11:07:10
22.93
22.94
22.94
+0.11
1
30555
11:07:02
22.93
22.94
22.94
+0.11
2
30554
11:07:02
22.93
22.94
22.94
+0.11
10
30552
11:07:00
22.93
22.94
22.94
+0.11
1
30542
11:06:59
22.93
22.94
22.93
+0.10
1
30541
11:06:54
22.93
22.94
22.93
+0.10
10
30540
11:06:52
22.93
22.94
22.94
+0.11
2
30530
11:06:49
22.93
22.94
22.94
+0.11
2
30528
11:06:39
22.93
22.94
22.94
+0.11
2
30526
11:06:36
22.93
22.94
22.94
+0.11
1
30524
11:06:36
22.93
22.94
22.94
+0.11
2
30523
11:06:35
22.93
22.94
22.94
+0.11
3
30521
11:06:32
22.93
22.94
22.94
+0.11
1
30518
11:06:25
22.93
22.94
22.94
+0.11
2
30517
11:06:25
22.93
22.94
22.94
+0.11
5
30515
11:06:24
22.93
22.94
22.94
+0.11
2
30510
11:06:20
22.93
22.94
22.94
+0.11
2
30508
11:06:14
22.93
22.94
22.94
+0.11
1
30506
11:06:13
22.93
22.94
22.94
+0.11
1
30505
11:06:12
22.93
22.94
22.94
+0.11
7
30504
11:06:11
22.93
22.94
22.94
+0.11
2
30497
11:06:05
22.93
22.94
22.94
+0.11
10
30495
11:05:58
22.93
22.94
22.94
+0.11
2
30485
11:05:53
22.93
22.94
22.94
+0.11
1
30483
11:05:50
22.93
22.94
22.94
+0.11
1
30482
11:05:48
22.93
22.94
22.94
+0.11
2
30481
11:05:46
22.93
22.94
22.94
+0.11
2
30479
11:05:44
22.93
22.94
22.94
+0.11
1
30477
11:05:43
22.93
22.94
22.94
+0.11
2
30476
11:05:39
22.93
22.94
22.94
+0.11
2
30474
11:05:33
22.93
22.94
22.94
+0.11
2
30472
11:05:30
22.93
22.94
22.94
+0.11
1
30470
11:05:27
22.93
22.94
22.94
+0.11
1
30469
11:05:26
22.93
22.94
22.94
+0.11
1
30468
11:05:26
22.93
22.94
22.94
+0.11
3
30467
11:05:25
22.93
22.94
22.93
+0.10
1
30464
11:05:21
22.93
22.94
22.94
+0.11
2
30463
11:05:20
22.93
22.94
22.93
+0.10
1
30461
11:05:20
22.93
22.94
22.94
+0.11
2
30460
11:05:17
22.93
22.94
22.94
+0.11
5
30458
11:05:14
22.93
22.94
22.94
+0.11
2
30453
11:05:11
22.93
22.94
22.94
+0.11
2
30451
11:05:10
22.93
22.94
22.94
+0.11
4
30449
11:05:08
22.93
22.94
22.94
+0.11
2
30445
11:05:07
22.93
22.94
22.94
+0.11
2
30443
11:05:06
22.93
22.94
22.94
+0.11
1
30441
11:05:04
22.93
22.94
22.94
+0.11
1
30440
11:05:00
22.93
22.94
22.94
+0.11
1
30439
11:04:57
22.93
22.94
22.94
+0.11
1
30438
11:04:56
22.93
22.94
22.94
+0.11
1
30437
11:04:55
22.93
22.94
22.94
+0.11
2
30436
11:04:54
22.93
22.94
22.93
+0.10
2
30434
11:04:51
22.93
22.94
22.94
+0.11
1
30432
11:04:44
22.93
22.94
22.94
+0.11
2
30431
11:04:43
22.93
22.94
22.94
+0.11
8
30429
11:04:36
22.93
22.94
22.94
+0.11
1
30421
11:04:34
22.93
22.94
22.94
+0.11
2
30420
11:04:31
22.93
22.94
22.94
+0.11
2
30418
11:04:30
22.93
22.94
22.94
+0.11
1
30416
11:04:30
22.93
22.94
22.94
+0.11
2
30415
11:04:26
22.93
22.94
22.94
+0.11
1
30413
11:04:26
22.93
22.94
22.93
+0.10
6
30412
11:04:24
22.93
22.94
22.94
+0.11
21
30406
11:04:24
22.93
22.94
22.94
+0.11
1
30385
11:04:22
22.93
22.94
22.94
+0.11
1
30384
11:04:17
22.93
22.94
22.94
+0.11
2
30383
11:04:10
22.93
22.94
22.94
+0.11
1
30381
11:04:04
22.93
22.94
22.94
+0.11
2
30380
11:04:04
22.93
22.94
22.93
+0.10
2
30378
11:04:01
22.93
22.94
22.94
+0.11
1
30376
11:03:56
22.93
22.94
22.94
+0.11
2
30375
11:03:53
22.93
22.94
22.93
+0.10
5
30373
11:03:52
22.93
22.94
22.94
+0.11
2
30368
11:03:49
22.93
22.94
22.93
+0.10
5
30366
11:03:41
22.93
22.94
22.94
+0.11
1
30361
11:03:39
22.93
22.94
22.94
+0.11
2
30360
11:03:30
22.93
22.94
22.94
+0.11
1
30358
11:03:26
22.93
22.94
22.94
+0.11
2
30357
11:03:23
22.93
22.94
22.93
+0.10
1
30355
11:03:18
22.93
22.94
22.93
+0.10
1
30354
11:03:14
22.92
22.94
22.94
+0.11
2
30353
11:03:07
22.92
22.94
22.94
+0.11
1
30351
11:03:02
22.92
22.93
22.93
+0.10
160
30350
11:03:01
22.92
22.93
22.93
+0.10
2
30190
11:02:59
22.92
22.93
22.93
+0.10
1
30188
11:02:55
22.92
22.93
22.93
+0.10
5
30187
11:02:54
22.92
22.93
22.93
+0.10
1
30182
11:02:54
22.92
22.93
22.93
+0.10
1
30181
11:02:48
22.92
22.93
22.93
+0.10
2
30180
11:02:41
22.92
22.93
22.93
+0.10
1
30178
11:02:40
22.92
22.93
22.93
+0.10
5
30177
11:02:39
22.92
22.93
22.93
+0.10
2
30172
11:02:38
22.92
22.93
22.93
+0.10
1
30170
11:02:36
22.92
22.93
22.93
+0.10
2
30169
11:02:34
22.92
22.93
22.93
+0.10
5
30167
11:02:24
22.92
22.93
22.93
+0.10
10
30162
11:02:23
22.92
22.93
22.93
+0.10
2
30152
11:02:18
22.92
22.93
22.93
+0.10
1
30150
11:02:16
22.92
22.93
22.93
+0.10
1
30149
11:02:13
22.92
22.93
22.92
+0.09
10
30148
11:02:10
22.92
22.93
22.93
+0.10
2
30138
11:01:58
22.92
22.93
22.92
+0.09
5
30136
11:01:58
22.92
22.93
22.93
+0.10
2
30131
11:01:53
22.92
22.93
22.93
+0.10
10
30129
11:01:48
22.92
22.93
22.93
+0.10
10
30119
11:01:45
22.92
22.93
22.92
+0.09
2
30109
11:01:45
22.92
22.93
22.93
+0.10
3
30107
11:01:45
22.92
22.93
22.93
+0.10
2
30104
11:01:44
22.92
22.93
22.93
+0.10
1
30102
11:01:44
22.92
22.93
22.93
+0.10
1
30101
11:01:43
22.92
22.93
22.93
+0.10
2
30100
11:01:37
22.92
22.93
22.93
+0.10
2
30098
11:01:37
22.92
22.93
22.93
+0.10
10
30096
11:01:35
22.92
22.93
22.93
+0.10
1
30086
11:01:34
22.92
22.93
22.93
+0.10
1
30085
11:01:32
22.92
22.93
22.93
+0.10
2
30084
11:01:28
22.92
22.93
22.93
+0.10
2
30082
11:01:24
22.92
22.93
22.93
+0.10
1
30080
11:01:22
22.92
22.93
22.93
+0.10
3
30079
11:01:20
22.92
22.93
22.93
+0.10
2
30076
11:01:16
22.92
22.93
22.93
+0.10
10
30074
11:01:11
22.92
22.93
22.93
+0.10
2
30064
11:01:10
22.92
22.93
22.93
+0.10
5
30062
11:01:07
22.92
22.93
22.93
+0.10
2
30057
11:01:03
22.92
22.93
22.93
+0.10
1
30055
11:00:54
22.92
22.93
22.93
+0.10
2
30054
11:00:51
22.92
22.93
22.93
+0.10
1
30052
11:00:43
22.92
22.93
22.93
+0.10
4
30051
11:00:42
22.92
22.93
22.93
+0.10
2
30047
11:00:29
22.92
22.93
22.93
+0.10
2
30045
11:00:26
22.92
22.93
22.93
+0.10
1
30043
11:00:21
22.92
22.93
22.93
+0.10
1
30042
11:00:20
22.92
22.93
22.93
+0.10
2
30041
11:00:19
22.92
22.93
22.93
+0.10
1
30039
11:00:16
22.92
22.93
22.93
+0.10
2
30038
11:00:11
22.92
22.93
22.93
+0.10
10
30036
11:00:09
22.92
22.93
22.93
+0.10
1
30026
11:00:05
22.92
22.93
22.93
+0.10
1
30025
11:00:04
22.92
22.93
22.93
+0.10
2
30024
11:00:01
22.92
22.93
22.93
+0.10
1
30022
10:59:51
22.92
22.93
22.93
+0.10
2
30021
10:59:50
22.92
22.93
22.92
+0.09
1
30019
10:59:45
22.92
22.93
22.92
+0.09
2
30018
10:59:40
22.92
22.93
22.92
+0.09
1
30016
10:59:38
22.92
22.93
22.93
+0.10
2
30015
10:59:35
22.92
22.93
22.93
+0.10
10
30013
10:59:33
22.92
22.93
22.93
+0.10
3
30003
10:59:29
22.92
22.93
22.92
+0.09
1
30000
10:59:26
22.92
22.93
22.92
+0.09
3
29999
10:59:26
22.92
22.93
22.93
+0.10
2
29996
10:59:25
22.92
22.93
22.93
+0.10
1
29994
10:59:24
22.92
22.93
22.92
+0.09
1
29993
10:59:23
22.91
22.92
22.92
+0.09
25
29992
10:59:21
22.91
22.92
22.92
+0.09
1
29967
10:59:19
22.91
22.92
22.91
+0.08
6
29966
10:59:14
22.91
22.92
22.92
+0.09
5
29960
10:59:13
22.91
22.92
22.92
+0.09
2
29955
10:59:05
22.91
22.92
22.92
+0.09
1
29953
10:59:02
22.91
22.92
22.92
+0.09
4
29952
10:59:00
22.91
22.92
22.92
+0.09
2
29948
10:58:58
22.91
22.92
22.92
+0.09
1
29946
10:58:58
22.91
22.92
22.92
+0.09
10
29945
10:58:50
22.91
22.92
22.92
+0.09
7
29935
10:58:50
22.91
22.92
22.92
+0.09
2
29928
10:58:48
22.91
22.92
22.92
+0.09
2
29926
10:58:47
22.91
22.92
22.92
+0.09
1
29924
10:58:43
22.91
22.92
22.92
+0.09
1
29923
10:58:43
22.91
22.92
22.92
+0.09
9
29922
10:58:39
22.91
22.92
22.92
+0.09
3
29913
10:58:35
22.91
22.92
22.92
+0.09
2
29910
10:58:29
22.91
22.92
22.92
+0.09
6
29908
10:58:25
22.91
22.92
22.92
+0.09
10
29902
10:58:22
22.91
22.92
22.92
+0.09
2
29892
10:58:19
22.91
22.92
22.92
+0.09
1
29890
10:58:17
22.91
22.92
22.92
+0.09
1
29889
10:58:16
22.91
22.92
22.92
+0.09
2
29888
10:58:16
22.91
22.92
22.92
+0.09
5
29886
10:58:14
22.91
22.92
22.92
+0.09
2
29881
10:58:11
22.91
22.92
22.92
+0.09
1
29879
10:58:10
22.91
22.92
22.92
+0.09
1
29878
10:58:10
22.91
22.92
22.92
+0.09
2
29877
10:58:08
22.91
22.92
22.92
+0.09
1
29875
10:58:04
22.91
22.92
22.92
+0.09
2
29874
10:58:00
22.91
22.92
22.92
+0.09
1
29872
10:57:59
22.91
22.92
22.92
+0.09
2
29871
10:57:58
22.91
22.92
22.92
+0.09
6
29869
10:57:58
22.91
22.92
22.92
+0.09
2
29863
10:57:57
22.91
22.92
22.92
+0.09
2
29861
10:57:57
22.91
22.92
22.92
+0.09
1
29859
10:57:51
22.91
22.92
22.92
+0.09
1
29858
10:57:44
22.91
22.92
22.92
+0.09
2
29857
10:57:42
22.91
22.92
22.92
+0.09
1
29855
10:57:38
22.91
22.92
22.92
+0.09
1
29854
10:57:35
22.91
22.92
22.92
+0.09
1
29853
10:57:35
22.91
22.92
22.92
+0.09
1
29852
10:57:32
22.91
22.92
22.92
+0.09
2
29851
10:57:26
22.91
22.92
22.92
+0.09
1
29849
10:57:19
22.91
22.92
22.92
+0.09
2
29848
10:57:18
22.91
22.92
22.92
+0.09
1
29846
10:57:06
22.91
22.92
22.92
+0.09
2
29845
10:56:55
22.91
22.92
22.91
+0.08
1
29843
10:56:54
22.91
22.92
22.92
+0.09
2
29842
10:56:42
22.91
22.92
22.91
+0.08
25
29840
10:56:41
22.91
22.92
22.92
+0.09
3
29815
10:56:41
22.91
22.92
22.92
+0.09
2
29812
10:56:36
22.91
22.92
22.92
+0.09
1
29810
10:56:35
22.91
22.92
22.92
+0.09
1
29809
10:56:28
22.91
22.92
22.92
+0.09
2
29808
10:56:19
22.91
22.92
22.92
+0.09
1
29806
10:56:18
22.91
22.92
22.91
+0.08
10
29805
10:56:17
22.91
22.92
22.92
+0.09
2
29795
10:56:16
22.91
22.92
22.92
+0.09
2
29793
10:56:12
22.91
22.92
22.92
+0.09
1
29791
10:56:11
22.91
22.92
22.92
+0.09
1
29790
10:56:09
22.91
22.92
22.92
+0.09
1
29789
10:56:03
22.91
22.92
22.92
+0.09
2
29788
10:56:03
22.91
22.92
22.92
+0.09
1
29786
10:56:00
22.91
22.92
22.92
+0.09
1
29785
10:55:53
22.91
22.92
22.92
+0.09
1
29784
10:55:51
22.91
22.92
22.92
+0.09
1
29783
10:55:50
22.91
22.92
22.92
+0.09
2
29782
10:55:48
22.91
22.92
22.92
+0.09
6
29780
10:55:38
22.91
22.92
22.92
+0.09
2
29774
10:55:28
22.91
22.92
22.92
+0.09
1
29772
10:55:25
22.91
22.92
22.92
+0.09
2
29771
10:55:20
22.91
22.92
22.92
+0.09
5
29769
10:55:17
22.91
22.92
22.92
+0.09
4
29764
10:55:12
22.91
22.92
22.92
+0.09
2
29760
10:55:11
22.91
22.92
22.92
+0.09
1
29758
10:55:03
22.91
22.92
22.92
+0.09
1
29757
10:55:00
22.91
22.92
22.92
+0.09
5
29756
10:55:00
22.91
22.92
22.92
+0.09
2
29751
10:54:57
22.91
22.92
22.92
+0.09
1
29749
10:54:54
22.91
22.92
22.92
+0.09
5
29748
10:54:49
22.91
22.92
22.92
+0.09
1
29743
10:54:47
22.91
22.92
22.92
+0.09
2
29742
10:54:43
22.91
22.92
22.92
+0.09
1
29740
10:54:36
22.91
22.92
22.92
+0.09
100
29739
10:54:34
22.91
22.92
22.92
+0.09
2
29639
10:54:34
22.91
22.92
22.92
+0.09
3
29637
10:54:28
22.91
22.92
22.92
+0.09
1
29634
10:54:22
22.91
22.92
22.92
+0.09
2
29633
10:54:20
22.91
22.92
22.92
+0.09
1
29631
10:54:16
22.91
22.92
22.92
+0.09
1
29630
10:54:16
22.91
22.92
22.92
+0.09
1
29629
10:54:14
22.91
22.92
22.92
+0.09
5
29628
10:54:09
22.91
22.92
22.92
+0.09
2
29623
10:54:06
22.91
22.92
22.92
+0.09
2
29621
10:54:03
22.91
22.92
22.92
+0.09
10
29619
10:53:56
22.91
22.92
22.92
+0.09
4
29609
10:53:56
22.91
22.92
22.92
+0.09
2
29605
10:53:55
22.91
22.92
22.92
+0.09
1
29603
10:53:55
22.91
22.92
22.92
+0.09
1
29602
10:53:52
22.91
22.92
22.92
+0.09
1
29601
10:53:45
22.91
22.92
22.92
+0.09
1
29600
10:53:44
22.91
22.92
22.92
+0.09
2
29599
10:53:37
22.91
22.92
22.92
+0.09
4
29597
10:53:31
22.91
22.92
22.92
+0.09
2
29593
10:53:29
22.91
22.92
22.92
+0.09
1
29591
10:53:26
22.91
22.92
22.92
+0.09
6
29590
10:53:25
22.91
22.92
22.92
+0.09
1
29584
10:53:25
22.91
22.92
22.92
+0.09
1
29583
10:53:18
22.91
22.92
22.92
+0.09
2
29582
10:53:11
22.91
22.92
22.92
+0.09
2
29580
10:53:06
22.91
22.92
22.92
+0.09
2
29578
10:53:06
22.91
22.92
22.92
+0.09
1
29576
10:53:02
22.91
22.92
22.92
+0.09
1
29575
10:52:53
22.91
22.92
22.92
+0.09
2
29574
10:52:48
22.91
22.92
22.92
+0.09
2
29572
10:52:46
22.91
22.92
22.92
+0.09
2
29570
10:52:40
22.91
22.92
22.92
+0.09
2
29568
10:52:34
22.91
22.92
22.92
+0.09
5
29566
10:52:33
22.91
22.92
22.91
+0.08
1
29561
10:52:30
22.91
22.92
22.92
+0.09
2
29560
10:52:28
22.91
22.92
22.92
+0.09
2
29558
10:52:23
22.91
22.92
22.91
+0.08
1
29556
10:52:20
22.91
22.92
22.92
+0.09
1
29555
10:52:18
22.91
22.92
22.91
+0.08
2
29554
10:52:15
22.91
22.92
22.92
+0.09
2
29552
10:52:11
22.91
22.92
22.91
+0.08
3
29550
10:52:08
22.91
22.92
22.92
+0.09
3
29547
10:52:03
22.91
22.92
22.92
+0.09
1
29544
10:52:03
22.91
22.92
22.91
+0.08
1
29543
10:52:02
22.91
22.92
22.92
+0.09
2
29542
10:51:57
22.91
22.92
22.91
+0.08
2
29540
10:51:51
22.91
22.92
22.92
+0.09
10
29538
10:51:50
22.91
22.92
22.92
+0.09
2
29528
10:51:45
22.91
22.92
22.92
+0.09
10
29526
10:51:44
22.91
22.92
22.92
+0.09
1
29516
10:51:40
22.91
22.92
22.92
+0.09
3
29515
10:51:40
22.91
22.92
22.92
+0.09
1
29512
10:51:37
22.91
22.92
22.92
+0.09
1
29511
10:51:37
22.91
22.92
22.92
+0.09
2
29510
10:51:32
22.91
22.92
22.92
+0.09
2
29508
10:51:27
22.91
22.92
22.92
+0.09
2
29506
10:51:24
22.91
22.92
22.92
+0.09
2
29504
10:51:23
22.91
22.92
22.92
+0.09
1
29502
10:51:21
22.91
22.92
22.92
+0.09
5
29501
10:51:18
22.91
22.92
22.92
+0.09
1
29496
10:51:12
22.91
22.92
22.92
+0.09
1
29495
10:51:12
22.91
22.92
22.92
+0.09
2
29494
10:51:05
22.91
22.92
22.92
+0.09
1
29492
10:51:03
22.91
22.92
22.92
+0.09
1
29491
10:51:00
22.91
22.92
22.92
+0.09
4
29490
10:50:59
22.91
22.92
22.92
+0.09
2
29486
10:50:55
22.91
22.92
22.92
+0.09
1
29484
10:50:48
22.91
22.92
22.92
+0.09
3
29483
10:50:46
22.91
22.92
22.92
+0.09
2
29480
10:50:40
22.91
22.92
22.92
+0.09
1
29478
10:50:39
22.91
22.92
22.92
+0.09
1
29477
10:50:39
22.91
22.92
22.92
+0.09
1
29476
10:50:35
22.91
22.92
22.92
+0.09
3
29475
10:50:34
22.91
22.92
22.92
+0.09
2
29472
10:50:23
22.91
22.92
22.92
+0.09
1
29470
10:50:21
22.91
22.92
22.92
+0.09
2
29469
10:50:12
22.91
22.92
22.92
+0.09
1
29467
10:50:08
22.91
22.92
22.92
+0.09
2
29466
10:50:04
22.91
22.92
22.92
+0.09
1
29464
10:49:56
22.91
22.92
22.92
+0.09
2
29463
10:49:53
22.91
22.92
22.92
+0.09
1
29461
10:49:45
22.92
22.93
22.92
+0.09
2
29460
10:49:44
22.92
22.93
22.92
+0.09
30
29458
10:49:43
22.92
22.93
22.93
+0.10
2
29428
10:49:41
22.92
22.93
22.93
+0.10
2
29426
10:49:33
22.92
22.93
22.92
+0.09
5
29424
10:49:31
22.92
22.93
22.93
+0.10
2
29419
10:49:30
22.92
22.93
22.93
+0.10
1
29417
10:49:30
22.92
22.93
22.93
+0.10
2
29416
10:49:30
22.92
22.93
22.93
+0.10
5
29414
10:49:29
22.92
22.93
22.93
+0.10
1
29409
10:49:28
22.92
22.93
22.93
+0.10
5
29408
10:49:20
22.92
22.93
22.93
+0.10
1
29403
10:49:19
22.92
22.93
22.93
+0.10
5
29402
10:49:18
22.92
22.93
22.93
+0.10
2
29397
10:49:17
22.92
22.93
22.93
+0.10
1
29395
10:49:17
22.92
22.93
22.93
+0.10
1
29394
10:49:16
22.92
22.93
22.93
+0.10
1
29393
10:49:16
22.92
22.93
22.93
+0.10
1
29392
10:49:10
22.92
22.93
22.93
+0.10
1
29391
10:49:05
22.92
22.93
22.93
+0.10
2
29390
10:48:53
22.92
22.93
22.93
+0.10
40
29388
10:48:52
22.92
22.93
22.93
+0.10
2
29348
10:48:50
22.92
22.93
22.93
+0.10
1
29346
10:48:48
22.92
22.93
22.92
+0.09
1
29345
10:48:47
22.92
22.93
22.93
+0.10
1
29344
10:48:46
22.92
22.93
22.93
+0.10
1
29343
10:48:40
22.92
22.93
22.93
+0.10
2
29342
10:48:34
22.92
22.93
22.93
+0.10
8
29340
10:48:27
22.92
22.93
22.93
+0.10
2
29332
10:48:26
22.92
22.93
22.93
+0.10
1
29330
10:48:24
22.92
22.93
22.93
+0.10
1
29329
10:48:22
22.92
22.93
22.93
+0.10
1
29328
10:48:14
22.92
22.93
22.93
+0.10
9
29327
10:48:14
22.92
22.93
22.93
+0.10
2
29318
10:48:14
22.92
22.93
22.92
+0.09
3
29316
10:48:13
22.92
22.93
22.93
+0.10
1
29313
10:48:12
22.92
22.93
22.93
+0.10
5
29312
10:48:12
22.92
22.93
22.92
+0.09
1
29307
10:48:10
22.92
22.93
22.93
+0.10
5
29306
10:48:05
22.92
22.93
22.93
+0.10
1
29301
10:48:02
22.92
22.93
22.93
+0.10
2
29300
10:48:00
22.92
22.93
22.93
+0.10
14
29298
10:47:54
22.92
22.93
22.93
+0.10
1
29284
10:47:53
22.92
22.93
22.93
+0.10
2
29283
10:47:52
22.92
22.93
22.93
+0.10
15
29281
10:47:50
22.92
22.93
22.93
+0.10
50
29266
10:47:49
22.92
22.93
22.93
+0.10
2
29216
10:47:42
22.92
22.93
22.93
+0.10
3
29214
10:47:36
22.92
22.93
22.93
+0.10
2
29211
10:47:33
22.92
22.93
22.93
+0.10
2
29209
10:47:31
22.92
22.93
22.93
+0.10
1
29207
10:47:31
22.92
22.93
22.93
+0.10
1
29206
10:47:24
22.92
22.93
22.93
+0.10
2
29205
10:47:21
22.92
22.93
22.93
+0.10
1
29203
10:47:20
22.92
22.93
22.92
+0.09
20
29202
10:47:20
22.92
22.93
22.93
+0.10
1
29182
10:47:15
22.92
22.93
22.93
+0.10
2
29181
10:47:11
22.92
22.93
22.93
+0.10
2
29179
10:47:09
22.92
22.93
22.92
+0.09
100
29177
10:47:06
22.92
22.93
22.93
+0.10
1
29077
10:47:05
22.92
22.93
22.93
+0.10
5
29076
10:46:58
22.92
22.93
22.93
+0.10
2
29071
10:46:57
22.92
22.93
22.93
+0.10
3
29069
10:46:55
22.92
22.93
22.93
+0.10
1
29066
10:46:55
22.92
22.93
22.93
+0.10
1
29065
10:46:49
22.92
22.93
22.93
+0.10
1
29064
10:46:49
22.93
22.94
22.93
+0.10
8
29063
10:46:48
22.93
22.94
22.94
+0.11
1
29055
10:46:47
22.93
22.94
22.93
+0.10
16
29054
10:46:46
22.93
22.94
22.94
+0.11
2
29038
10:46:39
22.93
22.94
22.93
+0.10
3
29036
10:46:39
22.93
22.94
22.94
+0.11
1
29033
10:46:33
22.93
22.94
22.94
+0.11
2
29032
10:46:33
22.93
22.94
22.93
+0.10
1
29030
10:46:31
22.93
22.94
22.94
+0.11
1
29029
10:46:30
22.93
22.94
22.94
+0.11
1
29028
10:46:28
22.93
22.94
22.93
+0.10
5
29027
10:46:24
22.93
22.94
22.93
+0.10
1
29022
10:46:20
22.93
22.94
22.94
+0.11
2
29021
10:46:17
22.93
22.94
22.93
+0.10
20
29019
10:46:08
22.93
22.94
22.94
+0.11
2
28999
10:46:06
22.93
22.94
22.93
+0.10
1
28997
10:46:03
22.93
22.94
22.94
+0.11
2
28996
10:46:02
22.93
22.94
22.93
+0.10
1
28994
10:46:00
22.93
22.94
22.94
+0.11
15
28993
10:45:57
22.93
22.94
22.94
+0.11
1
28978
10:45:57
22.93
22.94
22.94
+0.11
1
28977
10:45:55
22.93
22.94
22.94
+0.11
2
28976
10:45:53
22.93
22.94
22.94
+0.11
11
28974
10:45:46
22.93
22.94
22.94
+0.11
3
28963
10:45:45
22.93
22.94
22.94
+0.11
1
28960
10:45:42
22.93
22.94
22.94
+0.11
2
28959
10:45:36
22.93
22.94
22.94
+0.11
1
28957
10:45:30
22.93
22.94
22.94
+0.11
2
28956
10:45:21
22.93
22.94
22.93
+0.10
1
28954
10:45:18
22.92
22.93
22.93
+0.10
8
28953
10:45:17
22.92
22.93
22.93
+0.10
2
28945
10:45:14
22.92
22.93
22.93
+0.10
1
28943
10:45:10
22.92
22.93
22.92
+0.09
10
28942
10:45:09
22.92
22.93
22.94
+0.11
2
28932
10:45:09
22.92
22.93
22.93
+0.10
5
28930
10:45:08
22.92
22.93
22.93
+0.10
1
28925
10:45:06
22.92
22.93
22.93
+0.10
1
28924
10:45:04
22.92
22.93
22.93
+0.10
2
28923
10:45:03
22.92
22.93
22.93
+0.10
1
28921
10:45:02
22.92
22.93
22.93
+0.10
2
28920
10:44:55
22.92
22.93
22.93
+0.10
15
28918
10:44:52
22.92
22.93
22.93
+0.10
2
28903
10:44:49
22.92
22.93
22.93
+0.10
1
28901
10:44:47
22.92
22.93
22.93
+0.10
2
28900
10:44:45
22.92
22.93
22.93
+0.10
10
28898
10:44:45
22.92
22.93
22.93
+0.10
2
28888
10:44:43
22.92
22.93
22.93
+0.10
1
28886
10:44:40
22.92
22.93
22.93
+0.10
2
28885
10:44:39
22.92
22.93
22.93
+0.10
2
28883
10:44:32
22.92
22.93
22.93
+0.10
1
28881
10:44:31
22.92
22.93
22.93
+0.10
1
28880
10:44:31
22.92
22.93
22.93
+0.10
2
28879
10:44:30
22.92
22.93
22.93
+0.10
1
28877
10:44:30
22.92
22.93
22.93
+0.10
1
28876
10:44:27
22.92
22.93
22.93
+0.10
31
28875
10:44:26
22.92
22.93
22.93
+0.10
2
28844
10:44:26
22.93
22.94
22.93
+0.10
31
28842
10:44:19
22.93
22.94
22.94
+0.11
1
28811
10:44:17
22.93
22.94
22.93
+0.10
3
28810
10:44:16
22.93
22.94
22.94
+0.11
1
28807
10:44:14
22.93
22.94
22.94
+0.11
2
28806
10:44:13
22.93
22.94
22.94
+0.11
1
28804
10:44:13
22.93
22.94
22.93
+0.10
10
28803
10:44:10
22.93
22.94
22.93
+0.10
10
28793
10:44:08
22.93
22.94
22.94
+0.11
4
28783
10:44:07
22.93
22.94
22.94
+0.11
33
28779
10:44:01
22.93
22.94
22.94
+0.11
2
28746
10:43:56
22.93
22.94
22.94
+0.11
1
28744
10:43:51
22.93
22.94
22.94
+0.11
1
28743
10:43:50
22.93
22.94
22.94
+0.11
1
28742
10:43:49
22.93
22.94
22.93
+0.10
1
28741
10:43:49
22.93
22.94
22.94
+0.11
1
28740
10:43:48
22.93
22.94
22.94
+0.11
2
28739
10:43:46
22.93
22.94
22.93
+0.10
2
28737
10:43:45
22.93
22.94
22.94
+0.11
5
28735
10:43:45
22.93
22.94
22.94
+0.11
1
28730
10:43:44
22.93
22.94
22.94
+0.11
5
28729
10:43:39
22.93
22.94
22.94
+0.11
3
28724
10:43:37
22.93
22.94
22.94
+0.11
4
28721
10:43:36
22.93
22.94
22.94
+0.11
2
28717
10:43:35
22.93
22.94
22.94
+0.11
2
28715
10:43:30
22.93
22.94
22.94
+0.11
1
28713
10:43:26
22.93
22.94
22.94
+0.11
2
28712
10:43:21
22.93
22.94
22.94
+0.11
2
28710
10:43:10
22.93
22.94
22.94
+0.11
2
28708
10:43:07
22.92
22.93
22.93
+0.10
141
28706
10:43:07
22.92
22.93
22.93
+0.10
1
28565
10:43:02
22.92
22.93
22.93
+0.10
2
28564
10:43:01
22.92
22.93
22.93
+0.10
20
28562
10:42:59
22.92
22.93
22.92
+0.09
3
28542
10:42:59
22.92
22.93
22.92
+0.09
10
28539
10:42:58
22.92
22.93
22.93
+0.10
2
28529
10:42:57
22.92
22.93
22.92
+0.09
3
28527
10:42:54
22.92
22.93
22.93
+0.10
2
28524
10:42:51
22.92
22.93
22.92
+0.09
10
28522
10:42:49
22.92
22.93
22.93
+0.10
1
28512
10:42:48
22.92
22.93
22.93
+0.10
110
28511
10:42:47
22.92
22.93
22.93
+0.10
2
28401
10:42:45
22.92
22.93
22.93
+0.10
2
28399
10:42:44
22.92
22.93
22.92
+0.09
1
28397
10:42:37
22.92
22.93
22.93
+0.10
1
28396
10:42:37
22.92
22.93
22.92
+0.09
1
28395
10:42:32
22.92
22.93
22.93
+0.10
2
28394
10:42:32
22.92
22.93
22.93
+0.10
1
28392
10:42:31
22.92
22.93
22.93
+0.10
10
28391
10:42:29
22.92
22.93
22.93
+0.10
2
28381
10:42:29
22.92
22.93
22.93
+0.10
28
28379
10:42:24
22.92
22.93
22.93
+0.10
1
28351
10:42:22
22.92
22.93
22.93
+0.10
1
28350
10:42:20
22.92
22.93
22.93
+0.10
2
28349
10:42:16
22.92
22.93
22.92
+0.09
16
28347
10:42:15
22.92
22.93
22.93
+0.10
1
28331
10:42:10
22.92
22.93
22.93
+0.10
1
28330
10:42:07
22.92
22.93
22.93
+0.10
2
28329
10:42:01
22.92
22.93
22.93
+0.10
1
28327
10:41:59
22.92
22.93
22.92
+0.09
5
28326
10:41:54
22.92
22.93
22.93
+0.10
2
28321
10:41:50
22.92
22.93
22.93
+0.10
1
28319
10:41:49
22.92
22.93
22.92
+0.09
2
28318
10:41:49
22.92
22.93
22.93
+0.10
3
28316
10:41:47
22.92
22.93
22.92
+0.09
1
28313
10:41:45
22.92
22.93
22.93
+0.10
10
28312
10:41:43
22.92
22.93
22.93
+0.10
1
28302
10:41:42
22.92
22.93
22.93
+0.10
2
28301
10:41:41
22.92
22.93
22.93
+0.10
1
28299
10:41:38
22.92
22.93
22.93
+0.10
5
28298
10:41:36
22.92
22.93
22.93
+0.10
1
28293
10:41:30
22.92
22.93
22.93
+0.10
20
28292
10:41:30
22.92
22.93
22.93
+0.10
43
28272
10:41:29
22.92
22.93
22.93
+0.10
2
28229
10:41:23
22.92
22.93
22.93
+0.10
3
28227
10:41:16
22.92
22.93
22.93
+0.10
2
28224
10:41:14
22.92
22.93
22.92
+0.09
1
28222
10:41:14
22.92
22.93
22.92
+0.09
1
28221
10:41:12
22.92
22.93
22.92
+0.09
2
28220
10:41:05
22.92
22.93
22.93
+0.10
10
28218
10:41:04
22.92
22.93
22.93
+0.10
2
28208
10:41:01
22.92
22.93
22.92
+0.09
20
28206
10:40:59
22.92
22.93
22.93
+0.10
1
28186
10:40:58
22.92
22.93
22.93
+0.10
1
28185
10:40:57
22.92
22.93
22.93
+0.10
1
28184
10:40:55
22.92
22.93
22.93
+0.10
10
28183
10:40:51
22.92
22.93
22.93
+0.10
2
28173
10:40:40
22.92
22.93
22.93
+0.10
1
28171
10:40:38
22.92
22.93
22.93
+0.10
2
28170
10:40:36
22.92
22.93
22.93
+0.10
5
28168
10:40:32
22.92
22.93
22.93
+0.10
1
28163
10:40:29
22.92
22.93
22.93
+0.10
5
28162
10:40:26
22.92
22.93
22.93
+0.10
2
28157
10:40:20
22.92
22.93
22.93
+0.10
4
28155
10:40:18
22.92
22.93
22.92
+0.09
1
28151
10:40:16
22.92
22.93
22.93
+0.10
1
28150
10:40:14
22.92
22.93
22.93
+0.10
1
28149
10:40:14
22.92
22.93
22.93
+0.10
2
28148
10:40:13
22.92
22.93
22.93
+0.10
2
28146
10:40:11
22.92
22.93
22.93
+0.10
1
28144
10:40:11
22.92
22.93
22.93
+0.10
5
28143
10:40:08
22.92
22.93
22.93
+0.10
2
28138
10:40:05
22.92
22.93
22.93
+0.10
3
28136
10:40:01
22.92
22.93
22.93
+0.10
1
28133
10:40:00
22.92
22.93
22.93
+0.10
2
28132
10:39:48
22.92
22.93
22.93
+0.10
2
28130
10:39:45
22.92
22.93
22.93
+0.10
1
28128
10:39:36
22.92
22.93
22.93
+0.10
1
28127
10:39:36
22.92
22.93
22.93
+0.10
1
28126
10:39:35
22.92
22.93
22.93
+0.10
2
28125
10:39:33
22.92
22.93
22.93
+0.10
1
28123
10:39:32
22.92
22.93
22.93
+0.10
1
28122
10:39:32
22.92
22.93
22.92
+0.09
1
28121
10:39:31
22.92
22.93
22.93
+0.10
2
28120
10:39:22
22.92
22.93
22.93
+0.10
4
28118
10:39:22
22.92
22.93
22.93
+0.10
2
28114
10:39:12
22.92
22.93
22.93
+0.10
1
28112
10:39:11
22.92
22.93
22.92
+0.09
1
28111
10:39:11
22.92
22.93
22.93
+0.10
3
28110
10:39:10
22.92
22.93
22.93
+0.10
2
28107
10:39:07
22.92
22.93
22.93
+0.10
2
28105
10:39:01
22.92
22.93
22.93
+0.10
3
28103
10:39:00
22.92
22.93
22.93
+0.10
1
28100
10:39:00
22.92
22.93
22.93
+0.10
30
28099
10:38:57
22.92
22.93
22.93
+0.10
2
28069
10:38:55
22.92
22.93
22.93
+0.10
2
28067
10:38:55
22.92
22.93
22.92
+0.09
5
28065
10:38:51
22.92
22.93
22.93
+0.10
1
28060
10:38:46
22.92
22.93
22.93
+0.10
1
28059
10:38:44
22.92
22.93
22.93
+0.10
5
28058
10:38:44
22.92
22.93
22.93
+0.10
2
28053
10:38:41
22.92
22.93
22.93
+0.10
1
28051
10:38:40
22.92
22.93
22.93
+0.10
5
28050
10:38:37
22.92
22.93
22.93
+0.10
15
28045
10:38:36
22.92
22.93
22.92
+0.09
1
28030
10:38:32
22.92
22.93
22.93
+0.10
2
28029
10:38:23
22.92
22.93
22.93
+0.10
10
28027
10:38:22
22.92
22.93
22.92
+0.09
3
28017
10:38:19
22.92
22.93
22.93
+0.10
2
28014
10:38:19
22.92
22.93
22.93
+0.10
1
28012
10:38:13
22.92
22.93
22.93
+0.10
1
28011
10:38:12
22.92
22.93
22.93
+0.10
1
28010
10:38:09
22.92
22.93
22.93
+0.10
1
28009
10:38:06
22.92
22.93
22.93
+0.10
2
28008
10:38:06
22.92
22.93
22.93
+0.10
2
28006
10:38:01
22.92
22.93
22.93
+0.10
3
28004
10:37:54
22.92
22.93
22.93
+0.10
2
28001
10:37:44
22.92
22.93
22.93
+0.10
1
27999
10:37:41
22.92
22.93
22.93
+0.10
2
27998
10:37:38
22.92
22.93
22.93
+0.10
10
27996
10:37:33
22.92
22.93
22.93
+0.10
2
27986
10:37:28
22.92
22.93
22.93
+0.10
2
27984
10:37:26
22.92
22.93
22.93
+0.10
1
27982
10:37:26
22.92
22.93
22.93
+0.10
20
27981
10:37:24
22.92
22.93
22.93
+0.10
5
27961
10:37:24
22.92
22.93
22.93
+0.10
7
27956
10:37:16
22.92
22.93
22.93
+0.10
2
27949
10:37:15
22.92
22.93
22.93
+0.10
10
27947
10:37:06
22.92
22.93
22.93
+0.10
1
27937
10:37:04
22.92
22.93
22.93
+0.10
1
27936
10:37:04
22.92
22.93
22.93
+0.10
1
27935
10:37:03
22.92
22.93
22.93
+0.10
2
27934
10:37:00
22.92
22.93
22.93
+0.10
1
27932
10:36:58
22.92
22.93
22.93
+0.10
1
27931
10:36:53
22.92
22.93
22.93
+0.10
2
27930
10:36:52
22.92
22.93
22.93
+0.10
1
27928
10:36:50
22.92
22.93
22.93
+0.10
1
27927
10:36:50
22.92
22.93
22.93
+0.10
2
27926
10:36:44
22.92
22.93
22.93
+0.10
1
27924
10:36:40
22.92
22.93
22.92
+0.09
10
27923
10:36:40
22.92
22.93
22.93
+0.10
3
27913
10:36:38
22.92
22.93
22.93
+0.10
2
27910
10:36:37
22.92
22.93
22.93
+0.10
2
27908
10:36:36
22.92
22.93
22.92
+0.09
2
27906
10:36:35
22.92
22.93
22.93
+0.10
1
27904
10:36:30
22.92
22.93
22.93
+0.10
20
27903
10:36:29
22.92
22.93
22.92
+0.09
1
27883
10:36:27
22.92
22.93
22.92
+0.09
2
27882
10:36:26
22.92
22.93
22.93
+0.10
2
27880
10:36:25
22.92
22.93
22.93
+0.10
2
27878
10:36:24
22.92
22.93
22.92
+0.09
1
27876
10:36:21
22.92
22.93
22.93
+0.10
2
27875
10:36:18
22.92
22.93
22.93
+0.10
1
27873
10:36:12
22.92
22.93
22.93
+0.10
2
27872
10:36:10
22.92
22.93
22.93
+0.10
2
27870
10:36:09
22.92
22.93
22.93
+0.10
1
27868
10:36:05
22.92
22.93
22.93
+0.10
2
27867
10:36:04
22.92
22.93
22.93
+0.10
1
27865
10:36:02
22.92
22.93
22.93
+0.10
26
27864
10:36:01
22.92
22.93
22.93
+0.10
2
27838
10:36:00
22.92
22.93
22.93
+0.10
1
27836
10:36:00
22.92
22.93
22.93
+0.10
2
27835
10:35:48
22.92
22.93
22.93
+0.10
20
27833
10:35:47
22.92
22.93
22.93
+0.10
2
27813
10:35:44
22.92
22.93
22.93
+0.10
1
27811
10:35:44
22.92
22.93
22.92
+0.09
2
27810
10:35:42
22.92
22.93
22.93
+0.10
2
27808
10:35:35
22.92
22.93
22.93
+0.10
19
27806
10:35:34
22.92
22.93
22.93
+0.10
2
27787
10:35:33
22.92
22.93
22.93
+0.10
4
27785
10:35:33
22.92
22.93
22.93
+0.10
4
27781
10:35:27
22.92
22.93
22.93
+0.10
1
27777
10:35:22
22.92
22.93
22.93
+0.10
2
27776
10:35:18
22.92
22.93
22.93
+0.10
1
27774
10:35:12
22.92
22.93
22.93
+0.10
21
27773
10:35:09
22.92
22.93
22.93
+0.10
2
27752
10:35:01
22.92
22.93
22.93
+0.10
15
27750
10:34:57
22.92
22.93
22.93
+0.10
2
27735
10:34:56
22.92
22.93
22.93
+0.10
2
27733
10:34:44
22.92
22.93
22.93
+0.10
2
27731
10:34:40
22.92
22.93
22.92
+0.09
27
27729
10:34:40
22.92
22.93
22.93
+0.10
10
27702
10:34:35
22.92
22.93
22.93
+0.10
1
27692
10:34:33
22.92
22.93
22.93
+0.10
20
27691
10:34:31
22.92
22.93
22.93
+0.10
2
27671
10:34:27
22.92
22.93
22.92
+0.09
2
27669
10:34:24
22.92
22.93
22.92
+0.09
1
27667
10:34:22
22.92
22.93
22.92
+0.09
2
27666
10:34:21
22.92
22.93
22.93
+0.10
10
27664
10:34:20
22.92
22.93
22.92
+0.09
10
27654
10:34:20
22.92
22.93
22.93
+0.10
10
27644
10:34:18
22.92
22.93
22.93
+0.10
2
27634
10:34:15
22.92
22.93
22.93
+0.10
1
27632
10:34:06
22.92
22.93
22.93
+0.10
1
27631
10:34:06
22.92
22.93
22.93
+0.10
2
27630
10:34:04
22.92
22.93
22.93
+0.10
1
27628
10:34:04
22.92
22.93
22.93
+0.10
10
27627
10:34:02
22.92
22.93
22.93
+0.10
1
27617
10:34:02
22.92
22.93
22.93
+0.10
1
27616
10:34:00
22.92
22.93
22.92
+0.09
44
27615
10:33:54
22.92
22.93
22.93
+0.10
1
27571
10:33:53
22.92
22.93
22.93
+0.10
2
27570
10:33:53
22.92
22.93
22.93
+0.10
1
27568
10:33:49
22.92
22.93
22.93
+0.10
1
27567
10:33:40
22.92
22.93
22.93
+0.10
2
27566
10:33:40
22.92
22.93
22.93
+0.10
2
27564
10:33:38
22.92
22.93
22.93
+0.10
10
27562
10:33:35
22.92
22.93
22.93
+0.10
1
27552
10:33:33
22.92
22.93
22.93
+0.10
2
27551
10:33:32
22.92
22.93
22.93
+0.10
24
27549
10:33:31
22.92
22.93
22.93
+0.10
5
27525
10:33:28
22.92
22.93
22.93
+0.10
2
27520
10:33:27
22.92
22.93
22.93
+0.10
1
27518
10:33:22
22.92
22.93
22.93
+0.10
1
27517
10:33:18
22.92
22.93
22.93
+0.10
20
27516
10:33:17
22.92
22.93
22.93
+0.10
1
27496
10:33:15
22.92
22.93
22.93
+0.10
2
27495
10:33:14
22.92
22.93
22.92
+0.09
1
27493
10:33:14
22.92
22.93
22.93
+0.10
8
27492
10:33:12
22.92
22.93
22.93
+0.10
10
27484
10:33:10
22.92
22.93
22.93
+0.10
1
27474
10:33:04
22.92
22.93
22.93
+0.10
1
27473
10:33:02
22.92
22.93
22.93
+0.10
2
27472
10:32:58
22.92
22.93
22.93
+0.10
1
27470
10:32:55
22.92
22.93
22.93
+0.10
1
27469
10:32:52
22.92
22.93
22.93
+0.10
8
27468
10:32:50
22.92
22.93
22.93
+0.10
2
27460
10:32:49
22.92
22.93
22.93
+0.10
3
27458
10:32:41
22.92
22.93
22.93
+0.10
1
27455
10:32:37
22.92
22.93
22.93
+0.10
2
27454
10:32:34
22.92
22.93
22.92
+0.09
1
27452
10:32:33
22.92
22.93
22.93
+0.10
2
27451
10:32:28
22.92
22.93
22.93
+0.10
1
27449
10:32:27
22.92
22.93
22.93
+0.10
20
27448
10:32:25
22.92
22.93
22.93
+0.10
10
27428
10:32:25
22.92
22.93
22.93
+0.10
1
27418
10:32:24
22.92
22.93
22.93
+0.10
2
27417
10:32:20
22.92
22.93
22.93
+0.10
2
27415
10:32:18
22.92
22.93
22.93
+0.10
8
27413
10:32:17
22.92
22.93
22.93
+0.10
2
27405
10:32:12
22.92
22.93
22.93
+0.10
2
27403
10:32:03
22.92
22.93
22.93
+0.10
7
27401
10:31:59
22.92
22.93
22.93
+0.10
2
27394
10:31:51
22.92
22.93
22.93
+0.10
10
27392
10:31:48
22.92
22.93
22.92
+0.09
5
27382
10:31:46
22.92
22.93
22.93
+0.10
10
27377
10:31:46
22.92
22.93
22.93
+0.10
2
27367
10:31:45
22.92
22.93
22.93
+0.10
1
27365
10:31:45
22.92
22.93
22.93
+0.10
101
27364
10:31:45
22.92
22.93
22.93
+0.10
11
27263
10:31:39
22.92
22.93
22.93
+0.10
1
27252
10:31:37
22.92
22.93
22.93
+0.10
1
27251
10:31:35
22.92
22.93
22.93
+0.10
499
27250
10:31:34
22.92
22.93
22.93
+0.10
2
26751
10:31:25
22.92
22.93
22.92
+0.09
1
26749
10:31:23
22.92
22.93
22.93
+0.10
1
26748
10:31:21
22.92
22.93
22.93
+0.10
2
26747
10:31:18
22.92
22.93
22.93
+0.10
3
26745
10:31:18
22.92
22.93
22.93
+0.10
1
26742
10:31:12
22.92
22.93
22.93
+0.10
2
26741
10:31:12
22.92
22.93
22.93
+0.10
1
26739
10:31:08
22.92
22.93
22.93
+0.10
2
26738
10:31:07
22.92
22.93
22.93
+0.10
15
26736
10:31:03
22.92
22.93
22.93
+0.10
1
26721
10:31:02
22.92
22.93
22.93
+0.10
1
26720
10:30:56
22.92
22.93
22.93
+0.10
4
26719
10:30:56
22.92
22.93
22.93
+0.10
2
26715
10:30:55
22.92
22.93
22.93
+0.10
2
26713
10:30:45
22.92
22.93
22.93
+0.10
1
26711
10:30:44
22.92
22.93
22.93
+0.10
1
26710
10:30:43
22.92
22.93
22.93
+0.10
2
26709
10:30:41
22.92
22.93
22.93
+0.10
1
26707
10:30:39
22.92
22.93
22.93
+0.10
1
26706
10:30:38
22.92
22.93
22.93
+0.10
2
26705
10:30:38
22.92
22.93
22.93
+0.10
1
26703
10:30:31
22.92
22.93
22.93
+0.10
2
26702
10:30:30
22.92
22.93
22.93
+0.10
2
26700
10:30:29
22.92
22.93
22.93
+0.10
1
26698
10:30:20
22.92
22.93
22.93
+0.10
10
26697
10:30:19
22.92
22.93
22.93
+0.10
1
26687
10:30:18
22.92
22.93
22.93
+0.10
2
26686
10:30:16
22.92
22.93
22.93
+0.10
2
26684
10:30:14
22.92
22.93
22.93
+0.10
2
26682
10:30:13
22.92
22.93
22.92
+0.09
4
26680
10:30:13
22.92
22.93
22.93
+0.10
32
26676
10:30:10
22.92
22.93
22.93
+0.10
10
26644
10:30:05
22.92
22.93
22.93
+0.10
51
26634
10:30:05
22.92
22.93
22.93
+0.10
2
26583
10:29:59
22.92
22.93
22.92
+0.09
1
26581
10:29:55
22.92
22.93
22.93
+0.10
70
26580
10:29:55
22.92
22.93
22.93
+0.10
1
26510
10:29:52
22.92
22.93
22.93
+0.10
2
26509
10:29:51
22.92
22.93
22.93
+0.10
1
26507
10:29:49
22.92
22.93
22.93
+0.10
1
26506
10:29:49
22.92
22.93
22.92
+0.09
2
26505
10:29:47
22.92
22.93
22.92
+0.09
1
26503
10:29:40
22.92
22.93
22.92
+0.09
1
26502
10:29:40
22.92
22.93
22.93
+0.10
2
26501
10:29:38
22.92
22.93
22.93
+0.10
2
26499
10:29:37
22.92
22.93
22.93
+0.10
1
26497
10:29:37
22.92
22.93
22.92
+0.09
10
26496
10:29:36
22.92
22.93
22.93
+0.10
1
26486
10:29:36
22.92
22.93
22.92
+0.09
2
26485
10:29:35
22.92
22.93
22.93
+0.10
1
26483
10:29:32
22.92
22.93
22.93
+0.10
2
26482
10:29:31
22.92
22.93
22.93
+0.10
3
26480
10:29:27
22.92
22.93
22.93
+0.10
2
26477
10:29:24
22.92
22.93
22.93
+0.10
11
26475
10:29:20
22.92
22.93
22.93
+0.10
1
26464
10:29:17
22.92
22.93
22.92
+0.09
1
26463
10:29:14
22.92
22.93
22.93
+0.10
2
26462
10:29:13
22.91
22.92
22.92
+0.09
5
26460
10:29:12
22.91
22.92
22.92
+0.09
168
26455
10:29:10
22.91
22.92
22.92
+0.09
3
26287
10:29:07
22.91
22.92
22.92
+0.09
5
26284
10:29:03
22.91
22.92
22.91
+0.08
1
26279
10:29:02
22.91
22.92
22.92
+0.09
2
26278
10:29:01
22.91
22.92
22.92
+0.09
97
26276
10:29:00
22.91
22.92
22.91
+0.08
3
26179
10:28:59
22.91
22.92
22.92
+0.09
1
26176
10:28:58
22.91
22.92
22.92
+0.09
5
26175
10:28:57
22.91
22.92
22.92
+0.09
1
26170
10:28:55
22.91
22.92
22.92
+0.09
1
26169
10:28:51
22.91
22.92
22.92
+0.09
100
26168
10:28:49
22.91
22.92
22.92
+0.09
2
26068
10:28:47
22.91
22.92
22.92
+0.09
5
26066
10:28:38
22.91
22.92
22.92
+0.09
5
26061
10:28:36
22.91
22.92
22.92
+0.09
3
26056
10:28:36
22.91
22.92
22.92
+0.09
2
26053
10:28:32
22.91
22.92
22.92
+0.09
1
26051
10:28:26
22.91
22.92
22.92
+0.09
2
26050
10:28:26
22.91
22.92
22.92
+0.09
1
26048
10:28:24
22.91
22.92
22.92
+0.09
2
26047
10:28:21
22.91
22.92
22.92
+0.09
2
26045
10:28:19
22.91
22.92
22.92
+0.09
2
26043
10:28:17
22.91
22.92
22.91
+0.08
2
26041
10:28:16
22.91
22.92
22.92
+0.09
300
26039
10:28:13
22.91
22.92
22.92
+0.09
5
25739
10:28:12
22.91
22.92
22.92
+0.09
1
25734
10:28:11
22.91
22.92
22.92
+0.09
2
25733
10:28:07
22.91
22.92
22.92
+0.09
4
25731
10:28:04
22.91
22.92
22.92
+0.09
1
25727
10:27:59
22.91
22.92
22.91
+0.08
1
25726
10:27:58
22.91
22.92
22.92
+0.09
2
25725
10:27:55
22.91
22.92
22.92
+0.09
2
25723
10:27:52
22.91
22.92
22.91
+0.08
2
25721
10:27:46
22.91
22.92
22.92
+0.09
2
25719
10:27:40
22.91
22.92
22.91
+0.08
8
25717
10:27:39
22.91
22.92
22.91
+0.08
3
25709
10:27:39
22.91
22.92
22.91
+0.08
1
25706
10:27:36
22.90
22.91
22.91
+0.08
206
25705
10:27:33
22.90
22.91
22.91
+0.08
2
25499
10:27:32
22.90
22.91
22.91
+0.08
1
25497
10:27:30
22.90
22.91
22.91
+0.08
1
25496
10:27:30
22.90
22.91
22.91
+0.08
1
25495
10:27:27
22.90
22.91
22.91
+0.08
5
25494
10:27:24
22.90
22.91
22.91
+0.08
10
25489
10:27:23
22.90
22.91
22.91
+0.08
1
25479
10:27:20
22.90
22.91
22.91
+0.08
1
25478
10:27:20
22.90
22.91
22.91
+0.08
2
25477
10:27:19
22.90
22.91
22.91
+0.08
1
25475
10:27:16
22.90
22.91
22.91
+0.08
1
25474
10:27:15
22.90
22.91
22.91
+0.08
20
25473
10:27:13
22.90
22.91
22.91
+0.08
10
25453
10:27:09
22.90
22.91
22.91
+0.08
1
25443
10:27:09
22.90
22.91
22.91
+0.08
1
25442
10:27:08
22.90
22.91
22.91
+0.08
2
25441
10:27:04
22.90
22.91
22.91
+0.08
4
25439
10:26:55
22.90
22.91
22.91
+0.08
10
25435
10:26:55
22.90
22.91
22.91
+0.08
2
25425
10:26:53
22.90
22.91
22.91
+0.08
10
25423
10:26:51
22.90
22.91
22.91
+0.08
2
25413
10:26:47
22.90
22.91
22.91
+0.08
1
25411
10:26:46
22.90
22.91
22.90
+0.07
3
25410
10:26:42
22.90
22.91
22.91
+0.08
2
25407
10:26:37
22.90
22.91
22.90
+0.07
1
25405
10:26:33
22.90
22.91
22.91
+0.08
10
25404
10:26:30
22.90
22.91
22.91
+0.08
2
25394
10:26:23
22.90
22.91
22.90
+0.07
2
25392
10:26:17
22.90
22.91
22.91
+0.08
2
25390
10:26:16
22.90
22.91
22.91
+0.08
1
25388
10:25:46
22.89
22.90
22.90
+0.07
3
25387
10:25:46
22.89
22.90
22.90
+0.07
1
25384
10:25:42
22.89
22.90
22.90
+0.07
1
25383
10:25:39
22.89
22.90
22.90
+0.07
1
25382
10:25:39
22.89
22.90
22.90
+0.07
2
25381
10:25:37
22.89
22.90
22.89
+0.06
1
25379
10:25:36
22.89
22.90
22.89
+0.06
32
25378
10:25:30
22.89
22.90
22.89
+0.06
5
25346
10:25:28
22.89
22.90
22.90
+0.07
1
25341
10:25:26
22.89
22.90
22.90
+0.07
2
25340
10:25:23
22.89
22.90
22.90
+0.07
3
25338
10:25:21
22.89
22.90
22.90
+0.07
1
25335
10:25:20
22.89
22.90
22.90
+0.07
1
25334
10:25:15
22.89
22.90
22.90
+0.07
5
25333
10:25:14
22.89
22.90
22.90
+0.07
2
25328
10:25:08
22.89
22.90
22.89
+0.06
2
25326
10:25:04
22.89
22.90
22.90
+0.07
20
25324
10:25:02
22.89
22.90
22.90
+0.07
1
25304
10:25:01
22.89
22.90
22.90
+0.07
2
25303
10:24:55
22.89
22.90
22.90
+0.07
1
25301
10:24:48
22.89
22.90
22.90
+0.07
2
25300
10:24:47
22.89
22.90
22.89
+0.06
1
25298
10:24:41
22.89
22.90
22.89
+0.06
1
25297
10:24:41
22.89
22.90
22.89
+0.06
5
25296
10:24:39
22.89
22.90
22.90
+0.07
1
25291
10:24:38
22.89
22.90
22.90
+0.07
1
25290
10:24:36
22.89
22.90
22.90
+0.07
2
25289
10:24:28
22.89
22.90
22.90
+0.07
1
25287
10:24:27
22.89
22.90
22.89
+0.06
2
25286
10:24:23
22.89
22.90
22.90
+0.07
1
25284
10:24:23
22.89
22.90
22.90
+0.07
2
25283
10:24:22
22.89
22.90
22.90
+0.07
2
25281
10:24:22
22.89
22.90
22.90
+0.07
10
25279
10:24:13
22.89
22.90
22.90
+0.07
1
25269
10:24:13
22.89
22.90
22.90
+0.07
1
25268
10:24:10
22.89
22.90
22.90
+0.07
2
25267
10:24:08
22.89
22.90
22.90
+0.07
1
25265
10:24:05
22.89
22.90
22.89
+0.06
11
25264
10:24:04
22.89
22.90
22.90
+0.07
1
25253
10:24:02
22.89
22.90
22.90
+0.07
1
25252
10:24:00
22.89
22.90
22.90
+0.07
5
25251
10:23:58
22.89
22.90
22.90
+0.07
2
25246
10:23:58
22.89
22.90
22.90
+0.07
1
25244
10:23:56
22.89
22.90
22.90
+0.07
1
25243
10:23:45
22.89
22.90
22.90
+0.07
3
25242
10:23:45
22.89
22.90
22.90
+0.07
2
25239
10:23:42
22.89
22.90
22.89
+0.06
2
25237
10:23:42
22.89
22.90
22.90
+0.07
1
25235
10:23:41
22.89
22.90
22.90
+0.07
3
25234
10:23:37
22.89
22.90
22.90
+0.07
10
25231
10:23:32
22.89
22.90
22.90
+0.07
2
25221
10:23:31
22.89
22.90
22.90
+0.07
2
25219
10:23:24
22.89
22.90
22.90
+0.07
1
25217
10:23:20
22.89
22.90
22.90
+0.07
2
25216
10:23:14
22.89
22.90
22.90
+0.07
1
25214
10:23:12
22.89
22.90
22.89
+0.06
3
25213
10:23:07
22.89
22.90
22.90
+0.07
2
25210
10:23:06
22.89
22.90
22.90
+0.07
3
25208
10:23:02
22.89
22.90
22.90
+0.07
1
25205
10:23:01
22.89
22.90
22.90
+0.07
1
25204
10:23:00
22.89
22.90
22.90
+0.07
1
25203
10:22:57
22.89
22.90
22.90
+0.07
5
25202
10:22:54
22.89
22.90
22.90
+0.07
2
25197
10:22:53
22.89
22.90
22.90
+0.07
1
25195
10:22:42
22.89
22.90
22.90
+0.07
2
25194
10:22:39
22.89
22.90
22.89
+0.06
2
25192
10:22:31
22.89
22.90
22.90
+0.07
1
25190
10:22:29
22.89
22.90
22.90
+0.07
10
25189
10:22:29
22.89
22.90
22.90
+0.07
2
25179
10:22:28
22.89
22.90
22.90
+0.07
5
25177
10:22:17
22.89
22.90
22.89
+0.06
1
25172
10:22:17
22.89
22.90
22.90
+0.07
1
25171
10:22:16
22.89
22.90
22.90
+0.07
2
25170
10:22:13
22.89
22.90
22.89
+0.06
10
25168
10:22:07
22.89
22.90
22.89
+0.06
80
25158
10:22:06
22.89
22.90
22.90
+0.07
20
25078
10:22:05
22.89
22.90
22.90
+0.07
2
25058
10:21:58
22.89
22.90
22.89
+0.06
1
25056
10:21:57
22.89
22.90
22.90
+0.07
23
25055
10:21:53
22.89
22.90
22.90
+0.07
10
25032
10:21:52
22.89
22.90
22.90
+0.07
1
25022
10:21:51
22.89
22.90
22.90
+0.07
2
25021
10:21:49
22.89
22.90
22.90
+0.07
1
25019
10:21:38
22.89
22.90
22.90
+0.07
2
25018
10:21:37
22.89
22.90
22.90
+0.07
1
25016
10:21:35
22.89
22.90
22.90
+0.07
5
25015
10:21:35
22.89
22.90
22.90
+0.07
1
25010
10:21:34
22.89
22.90
22.90
+0.07
2
25009
10:21:34
22.89
22.90
22.90
+0.07
1
25007
10:21:26
22.89
22.90
22.90
+0.07
2
25006
10:21:15
22.89
22.90
22.90
+0.07
5
25004
10:21:13
22.89
22.90
22.90
+0.07
2
24999
10:21:12
22.89
22.90
22.90
+0.07
1
24997
10:21:08
22.89
22.90
22.90
+0.07
1
24996
10:21:06
22.89
22.90
22.90
+0.07
1
24995
10:21:04
22.89
22.90
22.90
+0.07
2
24994
10:21:04
22.89
22.90
22.89
+0.06
1
24992
10:21:00
22.89
22.90
22.90
+0.07
2
24991
10:20:58
22.88
22.90
22.90
+0.07
9
24989
10:20:57
22.88
22.90
22.90
+0.07
2
24980
10:20:56
22.88
22.90
22.90
+0.07
1
24978
10:20:56
22.88
22.90
22.90
+0.07
5
24977
10:20:49
22.89
22.90
22.89
+0.06
140
24972
10:20:48
22.89
22.90
22.90
+0.07
2
24832
10:20:45
22.89
22.90
22.90
+0.07
10
24830
10:20:44
22.89
22.90
22.90
+0.07
3
24820
10:20:41
22.89
22.90
22.90
+0.07
1
24817
10:20:38
22.89
22.90
22.90
+0.07
1
24816
10:20:35
22.89
22.90
22.90
+0.07
2
24815
10:20:28
22.89
22.90
22.90
+0.07
1
24813
10:20:27
22.89
22.90
22.90
+0.07
1
24812
10:20:24
22.89
22.90
22.90
+0.07
1
24811
10:20:22
22.89
22.90
22.90
+0.07
2
24810
10:20:22
22.89
22.90
22.90
+0.07
1
24808
10:20:19
22.89
22.90
22.90
+0.07
1
24807
10:20:14
22.89
22.90
22.90
+0.07
1
24806
10:20:10
22.89
22.90
22.90
+0.07
2
24805
10:20:08
22.89
22.90
22.89
+0.06
2
24803
10:20:06
22.89
22.90
22.90
+0.07
2
24801
10:20:03
22.89
22.90
22.90
+0.07
1
24799
10:19:57
22.89
22.90
22.90
+0.07
2
24798
10:19:44
22.89
22.90
22.90
+0.07
2
24796
10:19:41
22.89
22.90
22.89
+0.06
5
24794
10:19:41
22.89
22.90
22.90
+0.07
1
24789
10:19:33
22.89
22.90
22.90
+0.07
1
24788
10:19:32
22.89
22.90
22.90
+0.07
1
24787
10:19:32
22.89
22.90
22.90
+0.07
2
24786
10:19:28
22.89
22.90
22.90
+0.07
2
24784
10:19:19
22.89
22.90
22.90
+0.07
2
24782
10:19:18
22.89
22.90
22.90
+0.07
10
24780
10:19:10
22.89
22.90
22.90
+0.07
2
24770
10:19:06
22.89
22.90
22.90
+0.07
2
24768
10:18:58
22.88
22.90
22.90
+0.07
1
24766
10:18:57
22.88
22.89
22.89
+0.06
146
24765
10:18:54
22.88
22.89
22.89
+0.06
1
24619
10:18:54
22.88
22.89
22.89
+0.06
2
24618
10:18:53
22.88
22.89
22.89
+0.06
12
24616
10:18:51
22.88
22.89
22.89
+0.06
1
24604
10:18:51
22.88
22.89
22.89
+0.06
1
24603
10:18:51
22.88
22.89
22.89
+0.06
2
24602
10:18:43
22.88
22.89
22.88
+0.05
1
24600
10:18:41
22.88
22.89
22.89
+0.06
2
24599
10:18:36
22.88
22.89
22.88
+0.05
1
24597
10:18:28
22.88
22.89
22.89
+0.06
2
24596
10:18:25
22.88
22.89
22.89
+0.06
1
24594
10:18:20
22.88
22.89
22.89
+0.06
5
24593
10:18:19
22.88
22.89
22.89
+0.06
15
24588
10:18:18
22.88
22.89
22.88
+0.05
1
24573
10:18:16
22.88
22.89
22.89
+0.06
2
24572
10:18:16
22.88
22.89
22.89
+0.06
1
24570
10:18:07
22.88
22.89
22.88
+0.05
6
24569
10:18:03
22.88
22.89
22.89
+0.06
2
24563
10:18:03
22.88
22.89
22.89
+0.06
49
24561
10:18:00
22.88
22.89
22.88
+0.05
1
24512
10:18:00
22.88
22.89
22.89
+0.06
1
24511
10:17:59
22.88
22.89
22.89
+0.06
1
24510
10:17:50
22.88
22.89
22.89
+0.06
2
24509
10:17:45
22.88
22.89
22.89
+0.06
1
24507
10:17:38
22.88
22.89
22.89
+0.06
2
24506
10:17:33
22.88
22.89
22.89
+0.06
1
24504
10:17:31
22.88
22.89
22.88
+0.05
34
24503
10:17:30
22.88
22.89
22.88
+0.05
1
24469
10:17:28
22.88
22.89
22.89
+0.06
1
24468
10:17:28
22.88
22.89
22.89
+0.06
2
24467
10:17:27
22.88
22.89
22.88
+0.05
6
24465
10:17:25
22.88
22.89
22.89
+0.06
2
24459
10:17:21
22.88
22.89
22.88
+0.05
1
24457
10:17:20
22.88
22.89
22.89
+0.06
1
24456
10:17:20
22.88
22.89
22.89
+0.06
2
24455
10:17:12
22.87
22.88
22.88
+0.05
2
24453
10:17:11
22.87
22.88
22.88
+0.05
3
24451
10:17:10
22.87
22.88
22.88
+0.05
1
24448
10:17:08
22.87
22.88
22.88
+0.05
1
24447
10:17:01
22.87
22.88
22.88
+0.05
3
24446
10:17:00
22.87
22.88
22.88
+0.05
2
24443
10:16:58
22.87
22.88
22.88
+0.05
1
24441
10:16:57
22.87
22.88
22.88
+0.05
4
24440
10:16:51
22.87
22.88
22.88
+0.05
1
24436
10:16:50
22.87
22.88
22.88
+0.05
1
24435
10:16:49
22.87
22.88
22.88
+0.05
1
24434
10:16:47
22.87
22.88
22.88
+0.05
3
24433
10:16:47
22.87
22.88
22.88
+0.05
2
24430
10:16:45
22.87
22.88
22.88
+0.05
1
24428
10:16:41
22.87
22.88
22.88
+0.05
1
24427
10:16:38
22.87
22.88
22.88
+0.05
2
24426
10:16:37
22.87
22.88
22.88
+0.05
5
24424
10:16:36
22.87
22.88
22.88
+0.05
6
24419
10:16:34
22.87
22.88
22.88
+0.05
2
24413
10:16:33
22.87
22.88
22.88
+0.05
1
24411
10:16:31
22.87
22.88
22.88
+0.05
1
24410
10:16:30
22.87
22.88
22.88
+0.05
1
24409
10:16:27
22.87
22.88
22.88
+0.05
2
24408
10:16:24
22.87
22.88
22.88
+0.05
1
24406
10:16:22
22.87
22.88
22.88
+0.05
2
24405
10:16:18
22.87
22.88
22.88
+0.05
1
24403
10:16:12
22.87
22.88
22.88
+0.05
1
24402
10:16:09
22.87
22.88
22.88
+0.05
2
24401
10:16:08
22.87
22.88
22.88
+0.05
1
24399
10:16:08
22.87
22.88
22.88
+0.05
1
24398
10:16:08
22.87
22.88
22.88
+0.05
3
24397
10:16:06
22.87
22.88
22.88
+0.05
1
24394
10:16:06
22.87
22.88
22.87
+0.04
1
24393
10:16:05
22.87
22.88
22.88
+0.05
1
24392
10:16:03
22.87
22.88
22.88
+0.05
10
24391
10:16:01
22.87
22.88
22.88
+0.05
4
24381
10:15:59
22.87
22.88
22.88
+0.05
1
24377
10:15:56
22.87
22.88
22.88
+0.05
5
24376
10:15:56
22.87
22.88
22.88
+0.05
2
24371
10:15:55
22.87
22.88
22.88
+0.05
1
24369
10:15:53
22.87
22.88
22.87
+0.04
4
24368
10:15:52
22.88
22.89
22.88
+0.05
1
24364
10:15:52
22.87
22.88
22.88
+0.05
4
24363
10:15:52
22.87
22.88
22.88
+0.05
1
24359
10:15:49
22.87
22.88
22.88
+0.05
5
24358
10:15:44
22.87
22.88
22.88
+0.05
2
24353
10:15:43
22.87
22.88
22.88
+0.05
2
24351
10:15:40
22.88
22.89
22.88
+0.05
5
24349
10:15:36
22.88
22.89
22.88
+0.05
1
24344
10:15:32
22.87
22.88
22.88
+0.05
3
24343
10:15:31
22.87
22.88
22.88
+0.05
2
24340
10:15:27
22.88
22.89
22.88
+0.05
1
24338
10:15:26
22.88
22.89
22.89
+0.06
1
24337
10:15:26
22.88
22.89
22.89
+0.06
1
24336
10:15:26
22.88
22.89
22.89
+0.06
1
24335
10:15:22
22.88
22.89
22.89
+0.06
3
24334
10:15:18
22.88
22.89
22.89
+0.06
2
24331
10:15:17
22.88
22.89
22.89
+0.06
1
24329
10:15:09
22.88
22.89
22.89
+0.06
1
24328
10:15:06
22.87
22.89
22.89
+0.06
2
24327
10:15:06
22.87
22.89
22.89
+0.06
1
24325
10:14:53
22.87
22.89
22.89
+0.06
2
24324
10:14:48
22.87
22.88
22.88
+0.05
1
24322
10:14:46
22.87
22.88
22.88
+0.05
5
24321
10:14:45
22.88
22.89
22.88
+0.05
278
24316
10:14:43
22.88
22.89
22.89
+0.06
1
24038
10:14:42
22.88
22.89
22.89
+0.06
1
24037
10:14:41
22.88
22.89
22.89
+0.06
1
24036
10:14:40
22.88
22.89
22.89
+0.06
2
24035
10:14:36
22.88
22.89
22.89
+0.06
17
24033
10:14:36
22.88
22.89
22.88
+0.05
5
24016
10:14:31
22.88
22.89
22.89
+0.06
1
24011
10:14:28
22.88
22.89
22.89
+0.06
2
24010
10:14:24
22.88
22.89
22.89
+0.06
2
24008
10:14:15
22.88
22.89
22.89
+0.06
2
24006
10:14:14
22.88
22.89
22.89
+0.06
5
24004
10:14:13
22.88
22.89
22.89
+0.06
1
23999
10:14:12
22.88
22.89
22.89
+0.06
2
23998
10:14:08
22.88
22.89
22.89
+0.06
5
23996
10:14:06
22.88
22.89
22.89
+0.06
1
23991
10:14:02
22.88
22.89
22.89
+0.06
2
23990
10:14:01
22.88
22.89
22.89
+0.06
1
23988
10:13:54
22.88
22.89
22.89
+0.06
5
23987
10:13:53
22.88
22.89
22.89
+0.06
2
23982
10:13:50
22.88
22.89
22.89
+0.06
1
23980
10:13:50
22.88
22.89
22.89
+0.06
2
23979
10:13:47
22.88
22.89
22.89
+0.06
3
23977
10:13:46
22.88
22.89
22.89
+0.06
34
23974
10:13:43
22.88
22.89
22.89
+0.06
1
23940
10:13:37
22.88
22.89
22.89
+0.06
2
23939
10:13:26
22.88
22.89
22.89
+0.06
2
23937
10:13:25
22.88
22.89
22.89
+0.06
10
23935
10:13:24
22.88
22.89
22.89
+0.06
2
23925
10:13:22
22.88
22.89
22.89
+0.06
2
23923
10:13:19
22.88
22.89
22.89
+0.06
1
23921
10:13:17
22.88
22.89
22.89
+0.06
1
23920
10:13:13
22.88
22.89
22.89
+0.06
1
23919
10:13:13
22.88
22.89
22.89
+0.06
2
23918
10:13:13
22.88
22.89
22.89
+0.06
1
23916
10:13:12
22.88
22.89
22.89
+0.06
2
23915
10:13:07
22.88
22.89
22.88
+0.05
5
23913
10:13:04
22.89
22.90
22.89
+0.06
24
23908
10:13:02
22.89
22.90
22.90
+0.07
1
23884
10:13:01
22.89
22.90
22.89
+0.06
2
23883
10:12:59
22.89
22.90
22.90
+0.07
2
23881
10:12:59
22.89
22.90
22.90
+0.07
5
23879
10:12:57
22.89
22.90
22.90
+0.07
20
23874
10:12:57
22.89
22.90
22.90
+0.07
1
23854
10:12:52
22.89
22.90
22.90
+0.07
8
23853
10:12:46
22.89
22.90
22.90
+0.07
2
23845
10:12:44
22.89
22.90
22.90
+0.07
5
23843
10:12:41
22.89
22.90
22.90
+0.07
3
23838
10:12:40
22.89
22.90
22.90
+0.07
2
23835
10:12:37
22.89
22.90
22.89
+0.06
2
23833
10:12:35
22.89
22.90
22.90
+0.07
2
23831
10:12:35
22.89
22.90
22.90
+0.07
1
23829
10:12:34
22.89
22.90
22.90
+0.07
2
23828
10:12:28
22.89
22.90
22.90
+0.07
20
23826
10:12:21
22.89
22.90
22.90
+0.07
2
23806
10:12:18
22.89
22.90
22.89
+0.06
1
23804
10:12:09
22.88
22.89
22.89
+0.06
1
23803
10:12:08
22.88
22.90
22.90
+0.07
2
23802
10:12:03
22.89
22.90
22.89
+0.06
12
23800
10:11:56
22.89
22.90
22.90
+0.07
2
23788
10:11:56
22.89
22.90
22.90
+0.07
1
23786
10:11:52
22.89
22.90
22.90
+0.07
1
23785
10:11:47
22.89
22.90
22.90
+0.07
28
23784
10:11:43
22.89
22.90
22.90
+0.07
2
23756
10:11:42
22.89
22.90
22.90
+0.07
3
23754
10:11:38
22.89
22.90
22.90
+0.07
1
23751
10:11:35
22.89
22.90
22.90
+0.07
1
23750
10:11:30
22.89
22.90
22.90
+0.07
2
23749
10:11:29
22.88
22.89
22.89
+0.06
1
23747
10:11:27
22.88
22.89
22.89
+0.06
1
23746
10:11:27
22.88
22.89
22.89
+0.06
1
23745
10:11:26
22.88
22.89
22.89
+0.06
1
23744
10:11:24
22.88
22.89
22.89
+0.06
1
23743
10:11:21
22.88
22.89
22.89
+0.06
6
23742
10:11:20
22.88
22.89
22.88
+0.05
2
23736
10:11:18
22.88
22.89
22.89
+0.06
2
23734
10:11:16
22.88
22.89
22.89
+0.06
5
23732
10:11:10
22.88
22.89
22.89
+0.06
1
23727
10:11:05
22.88
22.89
22.89
+0.06
2
23726
10:11:04
22.88
22.89
22.89
+0.06
2
23724
10:11:02
22.88
22.89
22.89
+0.06
1
23722
10:10:57
22.88
22.89
22.89
+0.06
1
23721
10:10:55
22.88
22.89
22.89
+0.06
3
23720
10:10:54
22.88
22.89
22.88
+0.05
3
23717
10:10:53
22.88
22.89
22.89
+0.06
15
23714
10:10:52
22.88
22.89
22.89
+0.06
2
23699
10:10:48
22.88
22.89
22.89
+0.06
1
23697
10:10:45
22.88
22.89
22.89
+0.06
2
23696
10:10:44
22.88
22.89
22.89
+0.06
1
23694
10:10:40
22.88
22.89
22.89
+0.06
2
23693
10:10:36
22.88
22.89
22.89
+0.06
1
23691
10:10:36
22.88
22.89
22.89
+0.06
5
23690
10:10:33
22.88
22.89
22.89
+0.06
1
23685
10:10:27
22.88
22.89
22.89
+0.06
1
23684
10:10:27
22.88
22.89
22.89
+0.06
2
23683
10:10:22
22.88
22.89
22.88
+0.05
1
23681
10:10:20
22.88
22.89
22.89
+0.06
2
23680
10:10:16
22.88
22.89
22.89
+0.06
6
23678
10:10:14
22.88
22.89
22.89
+0.06
2
23672
10:10:13
22.88
22.89
22.89
+0.06
5
23670
10:10:13
22.89
22.90
22.89
+0.06
4
23665
10:10:13
22.89
22.90
22.89
+0.06
5
23661
10:10:13
22.89
22.90
22.89
+0.06
5
23656
10:10:12
22.89
22.90
22.89
+0.06
5
23651
10:10:12
22.89
22.90
22.89
+0.06
5
23646
10:10:12
22.89
22.90
22.89
+0.06
5
23641
10:10:10
22.89
22.90
22.90
+0.07
2
23636
10:10:02
22.89
22.90
22.90
+0.07
2
23634
10:09:49
22.89
22.90
22.90
+0.07
2
23632
10:09:48
22.89
22.90
22.90
+0.07
1
23630
10:09:48
22.89
22.90
22.90
+0.07
5
23629
10:09:45
22.89
22.90
22.90
+0.07
1
23624
10:09:36
22.89
22.90
22.90
+0.07
2
23623
10:09:32
22.89
22.90
22.89
+0.06
1
23621
10:09:31
22.89
22.90
22.90
+0.07
1
23620
10:09:31
22.89
22.90
22.90
+0.07
6
23619
10:09:25
22.89
22.90
22.90
+0.07
10
23613
10:09:25
22.89
22.90
22.90
+0.07
5
23603
10:09:24
22.89
22.90
22.90
+0.07
2
23598
10:09:23
22.89
22.90
22.90
+0.07
2
23596
10:09:23
22.89
22.90
22.90
+0.07
1
23594
10:09:19
22.89
22.90
22.89
+0.06
123
23593
10:09:18
22.89
22.90
22.89
+0.06
3
23470
10:09:18
22.89
22.90
22.90
+0.07
1
23467
10:09:17
22.89
22.90
22.90
+0.07
8
23466
10:09:13
22.89
22.90
22.90
+0.07
5
23458
10:09:11
22.89
22.90
22.90
+0.07
2
23453
10:09:11
22.89
22.90
22.89
+0.06
1
23451
10:09:09
22.89
22.90
22.90
+0.07
1
23450
10:09:09
22.89
22.90
22.90
+0.07
2
23449
10:09:06
22.89
22.90
22.90
+0.07
3
23447
10:09:02
22.89
22.90
22.90
+0.07
1
23444
10:09:00
22.89
22.90
22.89
+0.06
1
23443
10:08:58
22.89
22.90
22.90
+0.07
2
23442
10:08:58
22.89
22.90
22.90
+0.07
1
23440
10:08:53
22.89
22.90
22.90
+0.07
10
23439
10:08:50
22.89
22.90
22.90
+0.07
2
23429
10:08:46
22.89
22.90
22.90
+0.07
2
23427
10:08:44
22.89
22.90
22.90
+0.07
1
23425
10:08:44
22.89
22.90
22.89
+0.06
21
23424
10:08:44
22.89
22.90
22.90
+0.07
1
23403
10:08:43
22.89
22.90
22.90
+0.07
3
23402
10:08:43
22.89
22.90
22.89
+0.06
1
23399
10:08:42
22.89
22.90
22.90
+0.07
2
23398
10:08:39
22.89
22.90
22.90
+0.07
2
23396
10:08:38
22.89
22.90
22.90
+0.07
5
23394
10:08:36
22.89
22.90
22.90
+0.07
2
23389
10:08:33
22.89
22.90
22.90
+0.07
2
23387
10:08:30
22.89
22.90
22.90
+0.07
1
23385
10:08:26
22.89
22.90
22.90
+0.07
5
23384
10:08:20
22.89
22.90
22.90
+0.07
1
23379
10:08:20
22.89
22.90
22.90
+0.07
2
23378
10:08:19
22.89
22.90
22.90
+0.07
1
23376
10:08:08
22.89
22.90
22.90
+0.07
2
23375
10:07:55
22.89
22.90
22.90
+0.07
2
23373
10:07:53
22.89
22.90
22.90
+0.07
1
23371
10:07:53
22.89
22.90
22.89
+0.06
2
23370
10:07:52
22.89
22.90
22.90
+0.07
10
23368
10:07:47
22.89
22.90
22.90
+0.07
1
23358
10:07:47
22.89
22.90
22.90
+0.07
4
23357
10:07:45
22.89
22.90
22.89
+0.06
1
23353
10:07:44
22.89
22.90
22.90
+0.07
30
23352
10:07:44
22.89
22.90
22.90
+0.07
3
23322
10:07:43
22.89
22.90
22.90
+0.07
10
23319
10:07:42
22.89
22.90
22.90
+0.07
2
23309
10:07:39
22.89
22.90
22.89
+0.06
1
23307
10:07:38
22.89
22.90
22.90
+0.07
1
23306
10:07:33
22.89
22.90
22.90
+0.07
1
23305
10:07:30
22.89
22.90
22.90
+0.07
2
23304
10:07:24
22.89
22.90
22.90
+0.07
10
23302
10:07:17
22.89
22.90
22.90
+0.07
2
23292
10:07:13
22.89
22.90
22.90
+0.07
2
23290
10:07:10
22.89
22.90
22.90
+0.07
1
23288
10:07:06
22.89
22.90
22.90
+0.07
1
23287
10:07:05
22.89
22.90
22.90
+0.07
1
23286
10:07:04
22.89
22.90
22.90
+0.07
2
23285
10:06:59
22.89
22.90
22.90
+0.07
2
23283
10:06:54
22.89
22.90
22.90
+0.07
1
23281
10:06:54
22.89
22.90
22.90
+0.07
2
23280
10:06:52
22.89
22.90
22.90
+0.07
2
23278
10:06:51
22.89
22.90
22.90
+0.07
1
23276
10:06:48
22.89
22.90
22.90
+0.07
2
23275
10:06:47
22.89
22.90
22.90
+0.07
2
23273
10:06:39
22.89
22.90
22.90
+0.07
2
23271
10:06:37
22.89
22.90
22.90
+0.07
2
23269
10:06:36
22.89
22.90
22.89
+0.06
2
23267
10:06:29
22.89
22.90
22.90
+0.07
5
23265
10:06:26
22.89
22.90
22.90
+0.07
2
23260
10:06:24
22.89
22.90
22.90
+0.07
1
23258
10:06:14
22.88
22.90
22.90
+0.07
2
23257
10:06:13
22.88
22.89
22.89
+0.06
1
23255
10:06:12
22.88
22.89
22.89
+0.06
1
23254
10:06:09
22.88
22.89
22.89
+0.06
25
23253
10:06:08
22.88
22.89
22.89
+0.06
2
23228
10:06:06
22.88
22.89
22.89
+0.06
5
23226
10:06:06
22.88
22.89
22.89
+0.06
1
23221
10:06:04
22.88
22.89
22.89
+0.06
1
23220
10:06:03
22.88
22.89
22.89
+0.06
2
23219
10:06:03
22.88
22.89
22.89
+0.06
49
23217
10:06:01
22.88
22.89
22.89
+0.06
2
23168
10:06:00
22.88
22.89
22.89
+0.06
1
23166
10:05:59
22.88
22.89
22.89
+0.06
1
23165
10:05:59
22.88
22.89
22.89
+0.06
1
23164
10:05:56
22.88
22.89
22.89
+0.06
1
23163
10:05:54
22.88
22.89
22.89
+0.06
1
23162
10:05:52
22.88
22.89
22.89
+0.06
4
23161
10:05:48
22.88
22.89
22.89
+0.06
2
23157
10:05:47
22.88
22.89
22.89
+0.06
1
23155
10:05:41
22.88
22.89
22.89
+0.06
1
23154
10:05:36
22.87
22.88
22.88
+0.05
2
23153
10:05:36
22.87
22.88
22.88
+0.05
5
23151
10:05:29
22.87
22.88
22.88
+0.05
1
23146
10:05:27
22.87
22.88
22.88
+0.05
1
23145
10:05:26
22.87
22.88
22.88
+0.05
2
23144
10:05:23
22.87
22.88
22.88
+0.05
1
23142
10:05:23
22.87
22.88
22.88
+0.05
2
23141
10:05:21
22.87
22.88
22.88
+0.05
2
23139
10:05:17
22.87
22.88
22.88
+0.05
1
23137
10:05:10
22.87
22.88
22.88
+0.05
2
23136
10:05:09
22.87
22.88
22.88
+0.05
1
23134
10:05:01
22.87
22.88
22.88
+0.05
1
23133
10:05:00
22.87
22.88
22.87
+0.04
3
23132
10:04:59
22.87
22.88
22.88
+0.05
1
23129
10:04:58
22.87
22.88
22.88
+0.05
2
23128
10:04:56
22.87
22.88
22.87
+0.04
1
23126
10:04:49
22.87
22.88
22.87
+0.04
10
23125
10:04:47
22.87
22.88
22.88
+0.05
5
23115
10:04:47
22.87
22.88
22.88
+0.05
1
23110
10:04:45
22.87
22.88
22.88
+0.05
2
23109
10:04:44
22.87
22.88
22.87
+0.04
3
23107
10:04:41
22.87
22.88
22.88
+0.05
3
23104
10:04:40
22.87
22.88
22.87
+0.04
1
23101
10:04:40
22.87
22.88
22.87
+0.04
5
23100
10:04:34
22.87
22.88
22.87
+0.04
1
23095
10:04:32
22.87
22.88
22.88
+0.05
2
23094
10:04:32
22.87
22.88
22.88
+0.05
1
23092
10:04:29
22.87
22.88
22.87
+0.04
5
23091
10:04:26
22.87
22.88
22.88
+0.05
1
23086
10:04:21
22.87
22.88
22.87
+0.04
4
23085
10:04:21
22.87
22.88
22.87
+0.04
1
23081
10:04:20
22.87
22.88
22.87
+0.04
1
23080
10:04:20
22.87
22.88
22.88
+0.05
2
23079
10:04:19
22.87
22.88
22.87
+0.04
1
23077
10:04:12
22.86
22.87
22.87
+0.04
5
23076
10:04:11
22.86
22.87
22.87
+0.04
1
23071
10:04:07
22.86
22.87
22.87
+0.04
2
23070
10:04:05
22.86
22.87
22.87
+0.04
1
23068
10:04:04
22.86
22.87
22.87
+0.04
1
23067
10:04:00
22.86
22.87
22.87
+0.04
5
23066
10:03:59
22.86
22.87
22.86
+0.03
1
23061
10:03:59
22.86
22.87
22.87
+0.04
5
23060
10:03:54
22.86
22.87
22.87
+0.04
2
23055
10:03:53
22.86
22.87
22.87
+0.04
15
23053
10:03:53
22.86
22.87
22.87
+0.04
1
23038
10:03:53
22.86
22.87
22.87
+0.04
1
23037
10:03:49
22.86
22.87
22.87
+0.04
2
23036
10:03:48
22.86
22.87
22.87
+0.04
1
23034
10:03:48
22.86
22.87
22.87
+0.04
6
23033
10:03:45
22.86
22.87
22.87
+0.04
4
23027
10:03:42
22.86
22.87
22.86
+0.03
4
23023
10:03:42
22.86
22.87
22.87
+0.04
2
23019
10:03:41
22.86
22.87
22.87
+0.04
5
23017
10:03:40
22.86
22.87
22.86
+0.03
5
23012
10:03:38
22.86
22.87
22.87
+0.04
1
23007
10:03:37
22.86
22.87
22.87
+0.04
1
23006
10:03:36
22.86
22.87
22.87
+0.04
1
23005
10:03:33
22.86
22.87
22.87
+0.04
1
23004
10:03:33
22.86
22.87
22.86
+0.03
10
23003
10:03:31
22.86
22.87
22.87
+0.04
20
22993
10:03:29
22.86
22.87
22.87
+0.04
10
22973
10:03:29
22.86
22.87
22.87
+0.04
2
22963
10:03:27
22.86
22.87
22.87
+0.04
1
22961
10:03:22
22.86
22.87
22.87
+0.04
1
22960
10:03:20
22.86
22.87
22.87
+0.04
1
22959
10:03:20
22.86
22.87
22.87
+0.04
3
22958
10:03:19
22.87
22.88
22.87
+0.04
258
22955
10:03:19
22.87
22.88
22.87
+0.04
499
22697
10:03:17
22.87
22.88
22.87
+0.04
80
22198
10:03:16
22.87
22.88
22.88
+0.05
10
22118
10:03:16
22.87
22.88
22.88
+0.05
2
22108
10:03:15
22.87
22.88
22.88
+0.05
10
22106
10:03:15
22.87
22.88
22.88
+0.05
1
22096
10:03:15
22.87
22.88
22.88
+0.05
5
22095
10:03:11
22.87
22.88
22.88
+0.05
1
22090
10:03:04
22.87
22.88
22.88
+0.05
4
22089
10:03:04
22.87
22.88
22.87
+0.04
1
22085
10:03:04
22.87
22.88
22.87
+0.04
5
22084
10:03:04
22.87
22.88
22.88
+0.05
2
22079
10:03:03
22.87
22.88
22.88
+0.05
10
22077
10:03:01
22.87
22.88
22.88
+0.05
1
22067
10:02:59
22.87
22.88
22.88
+0.05
1
22066
10:02:58
22.87
22.88
22.88
+0.05
1
22065
10:02:58
22.87
22.88
22.87
+0.04
2
22064
10:02:54
22.87
22.88
22.88
+0.05
1
22062
10:02:52
22.87
22.88
22.88
+0.05
9
22061
10:02:51
22.87
22.88
22.88
+0.05
2
22052
10:02:48
22.87
22.88
22.88
+0.05
1
22050
10:02:43
22.87
22.88
22.88
+0.05
4
22049
10:02:41
22.87
22.88
22.88
+0.05
1
22045
10:02:40
22.87
22.88
22.87
+0.04
20
22044
10:02:40
22.87
22.88
22.88
+0.05
1
22024
10:02:39
22.87
22.88
22.88
+0.05
1
22023
10:02:38
22.87
22.88
22.88
+0.05
1
22022
10:02:38
22.87
22.88
22.88
+0.05
1
22021
10:02:38
22.87
22.88
22.88
+0.05
2
22020
10:02:37
22.87
22.88
22.88
+0.05
1
22018
10:02:36
22.87
22.88
22.87
+0.04
1
22017
10:02:35
22.87
22.88
22.88
+0.05
1
22016
10:02:32
22.87
22.88
22.88
+0.05
2
22015
10:02:30
22.87
22.88
22.88
+0.05
7
22013
10:02:28
22.87
22.88
22.88
+0.05
50
22006
10:02:27
22.87
22.88
22.88
+0.05
3
21956
10:02:26
22.87
22.88
22.88
+0.05
2
21953
10:02:23
22.87
22.88
22.88
+0.05
1
21951
10:02:23
22.87
22.88
22.88
+0.05
2
21950
10:02:22
22.87
22.88
22.88
+0.05
4
21948
10:02:21
22.87
22.88
22.88
+0.05
1
21944
10:02:15
22.87
22.88
22.88
+0.05
1
21943
10:02:14
22.87
22.88
22.88
+0.05
10
21942
10:02:13
22.87
22.88
22.88
+0.05
2
21932
10:02:09
22.87
22.88
22.88
+0.05
10
21930
10:02:08
22.87
22.88
22.88
+0.05
1
21920
10:02:07
22.87
22.88
22.88
+0.05
5
21919
10:02:05
22.87
22.88
22.88
+0.05
1
21914
10:02:02
22.87
22.88
22.88
+0.05
5
21913
10:02:01
22.87
22.88
22.88
+0.05
1
21908
10:02:00
22.87
22.88
22.88
+0.05
2
21907
10:01:57
22.87
22.88
22.88
+0.05
1
21905
10:01:57
22.87
22.88
22.88
+0.05
1
21904
10:01:52
22.87
22.88
22.88
+0.05
20
21903
10:01:48
22.87
22.88
22.88
+0.05
2
21883
10:01:44
22.87
22.88
22.88
+0.05
20
21881
10:01:43
22.87
22.88
22.88
+0.05
1
21861
10:01:39
22.87
22.88
22.88
+0.05
1
21860
10:01:36
22.87
22.88
22.88
+0.05
5
21859
10:01:35
22.87
22.88
22.88
+0.05
2
21854
10:01:34
22.87
22.88
22.88
+0.05
1
21852
10:01:26
22.87
22.88
22.88
+0.05
2
21851
10:01:24
22.87
22.88
22.88
+0.05
1
21849
10:01:22
22.87
22.88
22.88
+0.05
2
21848
10:01:20
22.87
22.88
22.88
+0.05
1
21846
10:01:16
22.87
22.88
22.88
+0.05
5
21845
10:01:14
22.87
22.88
22.88
+0.05
1
21840
10:01:14
22.87
22.88
22.88
+0.05
1
21839
10:01:13
22.87
22.88
22.88
+0.05
1
21838
10:01:10
22.87
22.88
22.88
+0.05
2
21837
10:01:03
22.87
22.88
22.88
+0.05
1
21835
10:00:57
22.87
22.88
22.89
+0.06
1
21834
10:00:57
22.87
22.88
22.88
+0.05
1
21833
10:00:57
22.88
22.89
22.88
+0.05
3
21832
10:00:53
22.88
22.89
22.88
+0.05
2
21829
10:00:52
22.88
22.89
22.89
+0.06
1
21827
10:00:50
22.88
22.89
22.89
+0.06
1
21826
10:00:49
22.87
22.88
22.88
+0.05
5
21825
10:00:47
22.87
22.88
22.88
+0.05
2
21820
10:00:47
22.87
22.88
22.88
+0.05
1
21818
10:00:46
22.87
22.88
22.88
+0.05
4
21817
10:00:46
22.87
22.88
22.88
+0.05
2
21813
10:00:44
22.87
22.88
22.88
+0.05
2
21811
10:00:44
22.87
22.88
22.88
+0.05
1
21809
10:00:42
22.87
22.88
22.88
+0.05
4
21808
10:00:41
22.87
22.88
22.88
+0.05
1
21804
10:00:40
22.87
22.88
22.88
+0.05
5
21803
10:00:38
22.87
22.88
22.88
+0.05
2
21798
10:00:32
22.87
22.88
22.88
+0.05
2
21796
10:00:32
22.87
22.88
22.88
+0.05
5
21794
10:00:31
22.87
22.88
22.88
+0.05
1
21789
10:00:27
22.87
22.88
22.88
+0.05
1
21788
10:00:24
22.87
22.88
22.88
+0.05
1
21787
10:00:23
22.87
22.88
22.88
+0.05
1
21786
10:00:22
22.87
22.88
22.88
+0.05
20
21785
10:00:19
22.87
22.88
22.88
+0.05
5
21765
10:00:19
22.87
22.88
22.88
+0.05
2
21760
10:00:19
22.87
22.88
22.88
+0.05
5
21758
10:00:12
22.87
22.88
22.88
+0.05
1
21753
10:00:12
22.87
22.88
22.88
+0.05
1
21752
10:00:10
22.87
22.88
22.88
+0.05
1
21751
10:00:07
22.87
22.88
22.88
+0.05
3
21750
10:00:06
22.87
22.88
22.88
+0.05
2
21747
10:00:03
22.87
22.88
22.87
+0.04
10
21745
09:59:57
22.87
22.88
22.87
+0.04
10
21735
09:59:54
22.87
22.88
22.87
+0.04
1
21725
09:59:54
22.87
22.88
22.88
+0.05
2
21724
09:59:50
22.87
22.88
22.88
+0.05
1
21722
09:59:48
22.87
22.88
22.88
+0.05
1
21721
09:59:47
22.87
22.88
22.88
+0.05
5
21720
09:59:41
22.87
22.88
22.88
+0.05
2
21715
09:59:40
22.87
22.88
22.88
+0.05
22
21713
09:59:38
22.87
22.88
22.88
+0.05
1
21691
09:59:37
22.87
22.88
22.88
+0.05
12
21690
09:59:37
22.87
22.88
22.88
+0.05
1
21678
09:59:37
22.87
22.88
22.87
+0.04
27
21677
09:59:36
22.87
22.88
22.88
+0.05
1
21650
09:59:31
22.87
22.88
22.88
+0.05
4
21649
09:59:30
22.87
22.88
22.88
+0.05
1
21645
09:59:29
22.87
22.88
22.88
+0.05
1
21644
09:59:28
22.87
22.88
22.88
+0.05
2
21643
09:59:24
22.87
22.88
22.88
+0.05
9
21641
09:59:23
22.87
22.88
22.88
+0.05
1
21632
09:59:19
22.87
22.88
22.88
+0.05
5
21631
09:59:17
22.88
22.89
22.88
+0.05
193
21626
09:59:16
22.88
22.89
22.89
+0.06
2
21433
09:59:13
22.88
22.89
22.88
+0.05
1
21431
09:59:11
22.88
22.89
22.89
+0.06
1
21430
09:59:10
22.88
22.89
22.88
+0.05
1
21429
09:59:06
22.88
22.89
22.89
+0.06
1
21428
09:59:03
22.88
22.89
22.89
+0.06
2
21427
09:59:03
22.88
22.89
22.88
+0.05
3
21425
09:59:00
22.88
22.89
22.89
+0.06
5
21422
09:59:00
22.88
22.89
22.89
+0.06
1
21417
09:58:58
22.88
22.89
22.89
+0.06
1
21416
09:58:56
22.88
22.89
22.88
+0.05
3
21415
09:58:54
22.88
22.89
22.89
+0.06
1
21412
09:58:50
22.88
22.89
22.88
+0.05
10
21411
09:58:50
22.88
22.89
22.89
+0.06
2
21401
09:58:45
22.88
22.89
22.88
+0.05
1
21399
09:58:45
22.88
22.89
22.89
+0.06
1
21398
09:58:45
22.88
22.89
22.89
+0.06
5
21397
09:58:41
22.88
22.89
22.88
+0.05
1
21392
09:58:40
22.88
22.89
22.88
+0.05
1
21391
09:58:38
22.88
22.89
22.89
+0.06
2
21390
09:58:38
22.88
22.89
22.89
+0.06
2
21388
09:58:34
22.88
22.89
22.88
+0.05
1
21386
09:58:33
22.88
22.89
22.88
+0.05
2
21385
09:58:29
22.88
22.89
22.89
+0.06
8
21383
09:58:29
22.88
22.89
22.89
+0.06
1
21375
09:58:28
22.88
22.89
22.89
+0.06
1
21374
09:58:27
22.88
22.89
22.89
+0.06
1
21373
09:58:26
22.88
22.89
22.89
+0.06
3
21372
09:58:26
22.88
22.89
22.89
+0.06
1
21369
09:58:25
22.88
22.89
22.89
+0.06
1
21368
09:58:25
22.88
22.89
22.89
+0.06
2
21367
09:58:23
22.88
22.89
22.89
+0.06
1
21365
09:58:20
22.88
22.89
22.89
+0.06
10
21364
09:58:20
22.88
22.89
22.89
+0.06
1
21354
09:58:16
22.88
22.89
22.89
+0.06
1
21353
09:58:15
22.88
22.89
22.89
+0.06
15
21352
09:58:12
22.88
22.89
22.89
+0.06
2
21337
09:58:11
22.88
22.89
22.89
+0.06
1
21335
09:58:10
22.88
22.89
22.89
+0.06
1
21334
09:58:07
22.88
22.89
22.89
+0.06
1
21333
09:58:06
22.88
22.89
22.89
+0.06
1
21332
09:58:04
22.88
22.89
22.89
+0.06
1
21331
09:58:03
22.88
22.89
22.89
+0.06
1
21330
09:58:02
22.88
22.89
22.88
+0.05
1
21329
09:58:00
22.88
22.89
22.89
+0.06
2
21328
09:57:58
22.88
22.89
22.89
+0.06
1
21326
09:57:55
22.88
22.89
22.89
+0.06
1
21325
09:57:52
22.88
22.89
22.89
+0.06
2
21324
09:57:47
22.88
22.89
22.89
+0.06
2
21322
09:57:41
22.88
22.89
22.89
+0.06
1
21320
09:57:38
22.88
22.89
22.88
+0.05
1
21319
09:57:37
22.88
22.89
22.89
+0.06
43
21318
09:57:36
22.88
22.89
22.89
+0.06
1
21275
09:57:36
22.88
22.89
22.89
+0.06
1
21274
09:57:34
22.88
22.89
22.89
+0.06
33
21273
09:57:34
22.88
22.89
22.89
+0.06
2
21240
09:57:33
22.88
22.89
22.89
+0.06
1
21238
09:57:32
22.88
22.89
22.88
+0.05
1
21237
09:57:29
22.88
22.89
22.89
+0.06
1
21236
09:57:27
22.88
22.89
22.88
+0.05
1
21235
09:57:22
22.88
22.89
22.89
+0.06
2
21234
09:57:17
22.88
22.89
22.88
+0.05
1
21232
09:57:12
22.88
22.89
22.89
+0.06
10
21231
09:57:12
22.88
22.89
22.88
+0.05
10
21221
09:57:09
22.88
22.89
22.89
+0.06
2
21211
09:57:06
22.87
22.88
22.88
+0.05
3
21209
09:57:05
22.87
22.89
22.89
+0.06
1
21206
09:57:02
22.87
22.88
22.88
+0.05
7
21205
09:57:00
22.87
22.88
22.88
+0.05
1
21198
09:56:59
22.87
22.88
22.88
+0.05
1
21197
09:56:59
22.87
22.88
22.88
+0.05
2
21196
09:56:59
22.87
22.88
22.88
+0.05
1
21194
09:56:57
22.88
22.89
22.88
+0.05
76
21193
09:56:56
22.88
22.89
22.89
+0.06
2
21117
09:56:55
22.88
22.89
22.89
+0.06
1
21115
09:56:55
22.88
22.89
22.88
+0.05
80
21114
09:56:54
22.88
22.89
22.88
+0.05
1
21034
09:56:51
22.88
22.89
22.89
+0.06
1
21033
09:56:49
22.88
22.89
22.89
+0.06
1
21032
09:56:47
22.88
22.89
22.89
+0.06
1
21031
09:56:44
22.88
22.89
22.89
+0.06
2
21030
09:56:43
22.88
22.89
22.89
+0.06
1
21028
09:56:37
22.88
22.89
22.89
+0.06
2
21027
09:56:33
22.88
22.89
22.89
+0.06
8
21025
09:56:31
22.88
22.89
22.89
+0.06
2
21017
09:56:26
22.88
22.89
22.89
+0.06
5
21015
09:56:24
22.88
22.89
22.89
+0.06
1
21010
09:56:21
22.89
22.90
22.89
+0.06
53
21009
09:56:21
22.89
22.90
22.90
+0.07
1
20956
09:56:20
22.89
22.90
22.90
+0.07
1
20955
09:56:19
22.89
22.90
22.90
+0.07
5
20954
09:56:18
22.89
22.90
22.90
+0.07
2
20949
09:56:16
22.89
22.90
22.90
+0.07
1
20947
09:56:10
22.89
22.90
22.90
+0.07
1
20946
09:56:09
22.89
22.90
22.90
+0.07
1
20945
09:56:06
22.89
22.90
22.90
+0.07
2
20944
09:56:05
22.89
22.90
22.90
+0.07
10
20942
09:56:01
22.89
22.90
22.90
+0.07
1
20932
09:55:58
22.89
22.90
22.90
+0.07
1
20931
09:55:55
22.89
22.90
22.90
+0.07
50
20930
09:55:54
22.89
22.90
22.90
+0.07
2
20880
09:55:53
22.89
22.90
22.90
+0.07
2
20878
09:55:51
22.89
22.90
22.90
+0.07
1
20876
09:55:48
22.89
22.90
22.90
+0.07
1
20875
09:55:47
22.89
22.90
22.89
+0.06
1
20874
09:55:45
22.89
22.90
22.89
+0.06
255
20873
09:55:40
22.89
22.90
22.90
+0.07
2
20618
09:55:34
22.89
22.90
22.90
+0.07
1
20616
09:55:34
22.89
22.90
22.90
+0.07
1
20615
09:55:30
22.89
22.90
22.89
+0.06
80
20614
09:55:29
22.89
22.90
22.89
+0.06
1
20534
09:55:28
22.89
22.90
22.90
+0.07
2
20533
09:55:26
22.89
22.90
22.90
+0.07
25
20531
09:55:26
22.89
22.90
22.90
+0.07
2
20506
09:55:21
22.89
22.90
22.90
+0.07
1
20504
09:55:21
22.89
22.90
22.90
+0.07
1
20503
09:55:19
22.89
22.90
22.90
+0.07
1
20502
09:55:15
22.89
22.90
22.90
+0.07
2
20501
09:55:13
22.89
22.90
22.89
+0.06
1
20499
09:55:08
22.89
22.90
22.89
+0.06
2
20498
09:55:04
22.89
22.90
22.89
+0.06
1
20496
09:55:04
22.89
22.90
22.90
+0.07
2
20495
09:55:03
22.89
22.90
22.89
+0.06
2
20493
09:55:02
22.89
22.90
22.90
+0.07
2
20491
09:55:01
22.89
22.90
22.90
+0.07
1
20489
09:54:51
22.89
22.90
22.90
+0.07
1
20488
09:54:50
22.89
22.90
22.90
+0.07
1
20487
09:54:50
22.89
22.90
22.90
+0.07
2
20486
09:54:48
22.89
22.90
22.90
+0.07
1
20484
09:54:47
22.89
22.90
22.90
+0.07
1
20483
09:54:44
22.89
22.90
22.90
+0.07
2
20482
09:54:44
22.89
22.90
22.89
+0.06
80
20480
09:54:44
22.89
22.90
22.90
+0.07
1
20400
09:54:40
22.89
22.90
22.90
+0.07
1
20399
09:54:37
22.89
22.90
22.90
+0.07
2
20398
09:54:32
22.89
22.90
22.90
+0.07
1
20396
09:54:30
22.89
22.90
22.90
+0.07
13
20395
09:54:24
22.89
22.90
22.90
+0.07
2
20382
09:54:21
22.89
22.90
22.90
+0.07
1
20380
09:54:19
22.89
22.90
22.90
+0.07
3
20379
09:54:12
22.89
22.90
22.90
+0.07
2
20376
09:54:08
22.88
22.90
22.90
+0.07
1
20374
09:54:03
22.88
22.89
22.90
+0.07
16
20373
09:54:03
22.88
22.89
22.89
+0.06
33
20357
09:54:02
22.88
22.89
22.88
+0.05
1
20324
09:53:59
22.88
22.89
22.89
+0.06
2
20323
09:53:57
22.88
22.89
22.89
+0.06
1
20321
09:53:46
22.88
22.89
22.89
+0.06
2
20320
09:53:45
22.88
22.89
22.89
+0.06
400
20318
09:53:36
22.88
22.89
22.89
+0.06
1
19918
09:53:34
22.88
22.89
22.89
+0.06
2
19917
09:53:29
22.88
22.89
22.88
+0.05
2
19915
09:53:25
22.88
22.89
22.89
+0.06
1
19913
09:53:21
22.88
22.89
22.89
+0.06
2
19912
09:53:19
22.88
22.89
22.89
+0.06
1
19910
09:53:17
22.88
22.89
22.89
+0.06
1
19909
09:53:16
22.88
22.89
22.89
+0.06
1
19908
09:53:15
22.88
22.89
22.89
+0.06
3
19907
09:53:08
22.88
22.89
22.89
+0.06
2
19904
09:53:02
22.88
22.89
22.89
+0.06
2
19902
09:52:56
22.87
22.89
22.89
+0.06
2
19900
09:52:51
22.87
22.89
22.89
+0.06
27
19898
09:52:46
22.87
22.88
22.88
+0.05
84
19871
09:52:44
22.87
22.88
22.88
+0.05
5
19787
09:52:44
22.87
22.88
22.88
+0.05
10
19782
09:52:43
22.87
22.88
22.88
+0.05
2
19772
09:52:43
22.87
22.88
22.88
+0.05
1
19770
09:52:34
22.87
22.88
22.88
+0.05
1
19769
09:52:33
22.87
22.88
22.88
+0.05
1
19768
09:52:31
22.87
22.88
22.88
+0.05
2
19767
09:52:30
22.87
22.88
22.88
+0.05
2
19765
09:52:29
22.87
22.88
22.88
+0.05
1
19763
09:52:27
22.87
22.88
22.88
+0.05
2
19762
09:52:27
22.87
22.88
22.88
+0.05
2
19760
09:52:27
22.87
22.88
22.88
+0.05
1
19758
09:52:26
22.87
22.88
22.88
+0.05
1
19757
09:52:21
22.87
22.88
22.88
+0.05
5
19756
09:52:18
22.87
22.88
22.88
+0.05
3
19751
09:52:18
22.87
22.88
22.88
+0.05
2
19748
09:52:13
22.87
22.88
22.88
+0.05
7
19746
09:52:11
22.87
22.88
22.88
+0.05
5
19739
09:52:09
22.87
22.88
22.88
+0.05
1
19734
09:52:08
22.87
22.88
22.88
+0.05
1
19733
09:52:05
22.87
22.88
22.88
+0.05
2
19732
09:52:00
22.87
22.88
22.88
+0.05
1
19730
09:51:59
22.87
22.88
22.87
+0.04
1
19729
09:51:54
22.87
22.88
22.88
+0.05
2
19728
09:51:54
22.87
22.88
22.87
+0.04
2
19726
09:51:52
22.87
22.88
22.88
+0.05
2
19724
09:51:48
22.87
22.88
22.87
+0.04
5
19722
09:51:46
22.87
22.88
22.88
+0.05
1
19717
09:51:42
22.87
22.88
22.88
+0.05
1
19716
09:51:40
22.87
22.88
22.88
+0.05
2
19715
09:51:36
22.87
22.88
22.88
+0.05
1
19713
09:51:36
22.87
22.88
22.88
+0.05
1
19712
09:51:28
22.87
22.88
22.88
+0.05
1
19711
09:51:27
22.87
22.88
22.88
+0.05
2
19710
09:51:26
22.87
22.88
22.87
+0.04
100
19708
09:51:19
22.87
22.88
22.87
+0.04
200
19608
09:51:19
22.87
22.88
22.88
+0.05
20
19408
09:51:18
22.87
22.88
22.88
+0.05
1
19388
09:51:14
22.87
22.88
22.87
+0.04
12
19387
09:51:14
22.87
22.88
22.88
+0.05
2
19375
09:51:11
22.87
22.88
22.88
+0.05
1
19373
09:51:11
22.87
22.88
22.88
+0.05
5
19372
09:51:10
22.87
22.88
22.87
+0.04
5
19367
09:51:04
22.87
22.88
22.88
+0.05
10
19362
09:51:02
22.87
22.88
22.87
+0.04
1
19352
09:51:02
22.87
22.88
22.88
+0.05
2
19351
09:50:54
22.87
22.88
22.88
+0.05
1
19349
09:50:54
22.87
22.88
22.88
+0.05
1
19348
09:50:49
22.87
22.88
22.88
+0.05
2
19347
09:50:47
22.87
22.88
22.88
+0.05
1
19345
09:50:46
22.87
22.88
22.88
+0.05
1
19344
09:50:46
22.87
22.88
22.87
+0.04
2
19343
09:50:45
22.87
22.88
22.88
+0.05
1
19341
09:50:44
22.87
22.88
22.88
+0.05
1
19340
09:50:43
22.87
22.88
22.88
+0.05
1
19339
09:50:38
22.87
22.88
22.88
+0.05
1
19338
09:50:36
22.87
22.88
22.88
+0.05
2
19337
09:50:35
22.87
22.88
22.88
+0.05
1
19335
09:50:31
22.87
22.88
22.88
+0.05
1
19334
09:50:31
22.87
22.88
22.88
+0.05
6
19333
09:50:29
22.87
22.88
22.88
+0.05
1
19327
09:50:28
22.87
22.88
22.88
+0.05
1
19326
09:50:26
22.87
22.88
22.88
+0.05
1
19325
09:50:25
22.87
22.88
22.88
+0.05
1
19324
09:50:24
22.87
22.88
22.88
+0.05
2
19323
09:50:21
22.87
22.88
22.88
+0.05
1
19321
09:50:20
22.87
22.88
22.87
+0.04
5
19320
09:50:17
22.87
22.88
22.88
+0.05
1
19315
09:50:15
22.87
22.88
22.88
+0.05
5
19314
09:50:15
22.87
22.88
22.88
+0.05
1
19309
09:50:13
22.87
22.88
22.88
+0.05
1
19308
09:50:13
22.87
22.88
22.88
+0.05
2
19307
09:50:11
22.87
22.88
22.88
+0.05
2
19305
09:50:09
22.87
22.88
22.88
+0.05
2
19303
09:50:06
22.87
22.88
22.88
+0.05
1
19301
09:50:01
22.87
22.88
22.88
+0.05
2
19300
09:50:00
22.87
22.88
22.88
+0.05
1
19298
09:49:58
22.87
22.88
22.88
+0.05
2
19297
09:49:53
22.87
22.88
22.88
+0.05
1
19295
09:49:48
22.88
22.89
22.88
+0.05
1
19294
09:49:48
22.88
22.89
22.89
+0.06
1
19293
09:49:46
22.87
22.88
22.88
+0.05
2
19292
09:49:43
22.88
22.89
22.88
+0.05
3
19290
09:49:42
22.87
22.88
22.88
+0.05
2
19287
09:49:33
22.87
22.88
22.88
+0.05
2
19285
09:49:30
22.87
22.88
22.88
+0.05
1
19283
09:49:29
22.87
22.88
22.88
+0.05
3
19282
09:49:27
22.87
22.88
22.87
+0.04
1
19279
09:49:25
22.87
22.89
22.89
+0.06
6
19278
09:49:23
22.87
22.88
22.88
+0.05
1
19272
09:49:23
22.87
22.88
22.88
+0.05
1
19271
09:49:21
22.88
22.89
22.88
+0.05
14
19270
09:49:20
22.88
22.89
22.89
+0.06
2
19256
09:49:20
22.88
22.89
22.88
+0.05
2
19254
09:49:17
22.88
22.89
22.88
+0.05
5
19252
09:49:15
22.88
22.89
22.89
+0.06
4
19247
09:49:12
22.88
22.89
22.89
+0.06
2
19243
09:49:12
22.88
22.89
22.88
+0.05
10
19241
09:49:10
22.88
22.89
22.89
+0.06
1
19231
09:49:09
22.88
22.89
22.89
+0.06
1
19230
09:49:09
22.88
22.89
22.88
+0.05
1
19229
09:49:08
22.88
22.89
22.89
+0.06
2
19228
09:49:04
22.88
22.89
22.89
+0.06
6
19226
09:49:02
22.88
22.89
22.88
+0.05
40
19220
09:48:55
22.88
22.89
22.89
+0.06
2
19180
09:48:53
22.88
22.89
22.89
+0.06
1
19178
09:48:52
22.88
22.89
22.89
+0.06
5
19177
09:48:51
22.88
22.89
22.89
+0.06
4
19172
09:48:50
22.88
22.89
22.89
+0.06
2
19168
09:48:50
22.88
22.89
22.89
+0.06
5
19166
09:48:46
22.87
22.88
22.88
+0.05
2
19161
09:48:46
22.87
22.88
22.88
+0.05
2
19159
09:48:46
22.87
22.88
22.88
+0.05
5
19157
09:48:45
22.88
22.89
22.88
+0.05
426
19152
09:48:44
22.88
22.89
22.89
+0.06
1
18726
09:48:42
22.88
22.89
22.89
+0.06
2
18725
09:48:25
22.88
22.89
22.89
+0.06
1
18723
09:48:22
22.88
22.89
22.88
+0.05
1
18722
09:48:21
22.88
22.89
22.88
+0.05
10
18721
09:48:17
22.88
22.89
22.89
+0.06
2
18711
09:48:09
22.88
22.89
22.89
+0.06
1
18709
09:48:05
22.88
22.89
22.88
+0.05
20
18708
09:48:04
22.88
22.89
22.89
+0.06
2
18688
09:48:03
22.88
22.89
22.89
+0.06
1
18686
09:48:01
22.88
22.89
22.89
+0.06
2
18685
09:48:00
22.88
22.89
22.89
+0.06
1
18683
09:47:57
22.88
22.89
22.89
+0.06
1
18682
09:47:54
22.88
22.89
22.88
+0.05
3
18681
09:47:52
22.88
22.89
22.89
+0.06
2
18678
09:47:50
22.88
22.89
22.89
+0.06
1
18676
09:47:46
22.88
22.89
22.89
+0.06
2
18675
09:47:46
22.88
22.89
22.89
+0.06
5
18673
09:47:44
22.88
22.89
22.89
+0.06
1
18668
09:47:44
22.88
22.89
22.89
+0.06
1
18667
09:47:40
22.88
22.89
22.89
+0.06
1
18666
09:47:39
22.88
22.89
22.89
+0.06
2
18665
09:47:26
22.88
22.89
22.89
+0.06
2
18663
09:47:25
22.88
22.89
22.88
+0.05
10
18661
09:47:25
22.88
22.89
22.88
+0.05
5
18651
09:47:22
22.88
22.89
22.89
+0.06
1
18646
09:47:21
22.88
22.89
22.89
+0.06
1
18645
09:47:21
22.88
22.89
22.89
+0.06
3
18644
09:47:14
22.88
22.89
22.89
+0.06
2
18641
09:47:10
22.88
22.89
22.89
+0.06
1
18639
09:47:08
22.88
22.89
22.89
+0.06
1
18638
09:47:07
22.88
22.89
22.89
+0.06
1
18637
09:47:06
22.88
22.89
22.88
+0.05
4
18636
09:47:02
22.88
22.89
22.89
+0.06
1
18632
09:47:02
22.88
22.89
22.89
+0.06
1
18631
09:47:01
22.88
22.89
22.89
+0.06
2
18630
09:46:57
22.88
22.89
22.88
+0.05
1
18628
09:46:53
22.88
22.89
22.89
+0.06
3
18627
09:46:51
22.88
22.89
22.89
+0.06
5
18624
09:46:49
22.88
22.89
22.88
+0.05
20
18619
09:46:48
22.88
22.89
22.89
+0.06
2
18599
09:46:47
22.88
22.89
22.89
+0.06
1
18597
09:46:39
22.88
22.89
22.89
+0.06
4
18596
09:46:36
22.88
22.89
22.89
+0.06
2
18592
09:46:32
22.88
22.89
22.89
+0.06
5
18590
09:46:31
22.88
22.89
22.88
+0.05
3
18585
09:46:29
22.88
22.89
22.89
+0.06
5
18582
09:46:28
22.88
22.89
22.88
+0.05
3
18577
09:46:25
22.88
22.89
22.88
+0.05
300
18574
09:46:25
22.88
22.89
22.89
+0.06
2
18274
09:46:25
22.88
22.89
22.89
+0.06
1
18272
09:46:25
22.88
22.89
22.89
+0.06
10
18271
09:46:23
22.88
22.89
22.89
+0.06
2
18261
09:46:19
22.88
22.89
22.89
+0.06
1
18259
09:46:19
22.89
22.90
22.89
+0.06
100
18258
09:46:15
22.89
22.90
22.89
+0.06
4
18158
09:46:12
22.89
22.90
22.90
+0.07
3
18154
09:46:10
22.89
22.90
22.90
+0.07
2
18151
09:46:04
22.89
22.90
22.90
+0.07
3
18149
09:46:01
22.89
22.90
22.90
+0.07
40
18146
09:45:59
22.89
22.90
22.90
+0.07
3
18106
09:45:58
22.89
22.90
22.90
+0.07
2
18103
09:45:52
22.89
22.90
22.90
+0.07
10
18101
09:45:52
22.89
22.90
22.90
+0.07
1
18091
09:45:52
22.89
22.90
22.89
+0.06
400
18090
09:45:51
22.89
22.90
22.90
+0.07
5
17690
09:45:46
22.89
22.90
22.90
+0.07
5
17685
09:45:45
22.89
22.90
22.90
+0.07
3
17680
09:45:45
22.89
22.90
22.90
+0.07
2
17677
09:45:42
22.89
22.90
22.89
+0.06
3
17675
09:45:42
22.89
22.90
22.90
+0.07
1
17672
09:45:39
22.89
22.90
22.90
+0.07
1
17671
09:45:38
22.89
22.90
22.90
+0.07
4
17670
09:45:37
22.89
22.90
22.90
+0.07
1
17666
09:45:34
22.89
22.90
22.89
+0.06
250
17665
09:45:34
22.89
22.90
22.90
+0.07
1
17415
09:45:32
22.89
22.90
22.90
+0.07
2
17414
09:45:26
22.89
22.90
22.90
+0.07
10
17412
09:45:24
22.89
22.90
22.90
+0.07
1
17402
09:45:23
22.89
22.90
22.90
+0.07
1
17401
09:45:23
22.89
22.90
22.90
+0.07
3
17400
09:45:20
22.89
22.90
22.90
+0.07
2
17397
09:45:19
22.89
22.90
22.90
+0.07
5
17395
09:45:18
22.89
22.90
22.90
+0.07
1
17390
09:45:13
22.89
22.90
22.90
+0.07
1
17389
09:45:10
22.89
22.90
22.90
+0.07
5
17388
09:45:07
22.89
22.90
22.90
+0.07
2
17383
09:45:03
22.89
22.90
22.90
+0.07
3
17381
09:45:02
22.89
22.90
22.90
+0.07
10
17378
09:45:02
22.89
22.90
22.90
+0.07
1
17368
09:44:56
22.89
22.90
22.90
+0.07
10
17367
09:44:55
22.89
22.90
22.89
+0.06
1
17357
09:44:55
22.89
22.90
22.90
+0.07
1
17356
09:44:54
22.89
22.90
22.90
+0.07
5
17355
09:44:54
22.89
22.90
22.90
+0.07
2
17350
09:44:51
22.89
22.90
22.90
+0.07
5
17348
09:44:45
22.89
22.90
22.90
+0.07
12
17343
09:44:45
22.89
22.90
22.90
+0.07
1
17331
09:44:42
22.89
22.90
22.90
+0.07
2
17330
09:44:39
22.89
22.90
22.90
+0.07
5
17328
09:44:36
22.89
22.90
22.90
+0.07
1
17323
09:44:36
22.89
22.90
22.90
+0.07
1
17322
09:44:32
22.89
22.90
22.90
+0.07
5
17321
09:44:31
22.89
22.90
22.89
+0.06
16
17316
09:44:29
22.89
22.90
22.90
+0.07
2
17300
09:44:28
22.89
22.90
22.90
+0.07
1
17298
09:44:27
22.89
22.90
22.90
+0.07
2
17297
09:44:26
22.89
22.90
22.90
+0.07
2
17295
09:44:22
22.89
22.90
22.90
+0.07
1
17293
09:44:21
22.89
22.90
22.90
+0.07
43
17292
09:44:19
22.89
22.90
22.90
+0.07
10
17249
09:44:19
22.89
22.90
22.90
+0.07
1
17239
09:44:17
22.89
22.90
22.90
+0.07
1
17238
09:44:17
22.89
22.90
22.90
+0.07
1
17237
09:44:16
22.89
22.90
22.90
+0.07
2
17236
09:44:16
22.89
22.90
22.90
+0.07
1
17234
09:44:14
22.89
22.90
22.90
+0.07
1
17233
09:44:14
22.89
22.90
22.89
+0.06
9
17232
09:44:12
22.89
22.90
22.90
+0.07
1
17223
09:44:04
22.89
22.90
22.90
+0.07
2
17222
09:44:00
22.89
22.90
22.90
+0.07
5
17220
09:43:58
22.89
22.90
22.90
+0.07
1
17215
09:43:56
22.89
22.90
22.90
+0.07
1
17214
09:43:51
22.89
22.90
22.90
+0.07
2
17213
09:43:44
22.89
22.90
22.90
+0.07
1
17211
09:43:42
22.89
22.90
22.90
+0.07
5
17210
09:43:38
22.89
22.90
22.90
+0.07
2
17205
09:43:38
22.89
22.90
22.89
+0.06
1
17203
09:43:35
22.89
22.90
22.90
+0.07
20
17202
09:43:34
22.89
22.90
22.90
+0.07
2
17182
09:43:32
22.89
22.90
22.89
+0.06
2
17180
09:43:32
22.89
22.90
22.89
+0.06
1
17178
09:43:30
22.89
22.90
22.90
+0.07
1
17177
09:43:28
22.89
22.90
22.90
+0.07
5
17176
09:43:27
22.89
22.90
22.90
+0.07
1
17171
09:43:26
22.89
22.90
22.90
+0.07
2
17170
09:43:23
22.89
22.90
22.90
+0.07
2
17168
09:43:21
22.89
22.90
22.90
+0.07
20
17166
09:43:14
22.89
22.90
22.89
+0.06
3
17146
09:43:13
22.89
22.90
22.90
+0.07
2
17143
09:43:11
22.89
22.90
22.90
+0.07
10
17141
09:43:08
22.89
22.90
22.90
+0.07
2
17131
09:43:03
22.89
22.90
22.90
+0.07
1
17129
09:43:00
22.89
22.90
22.90
+0.07
2
17128
09:42:59
22.89
22.90
22.90
+0.07
1
17126
09:42:59
22.89
22.90
22.90
+0.07
1
17125
09:42:58
22.89
22.90
22.90
+0.07
1
17124
09:42:54
22.89
22.90
22.90
+0.07
90
17123
09:42:53
22.89
22.90
22.90
+0.07
1
17033
09:42:52
22.89
22.90
22.90
+0.07
1
17032
09:42:48
22.89
22.90
22.90
+0.07
2
17031
09:42:46
22.89
22.90
22.90
+0.07
1
17029
09:42:46
22.89
22.90
22.89
+0.06
4
17028
09:42:44
22.89
22.90
22.89
+0.06
2
17024
09:42:36
22.89
22.90
22.90
+0.07
1
17022
09:42:35
22.89
22.90
22.90
+0.07
2
17021
09:42:34
22.89
22.90
22.89
+0.06
15
17019
09:42:22
22.89
22.90
22.90
+0.07
2
17004
09:42:20
22.89
22.90
22.89
+0.06
2
17002
09:42:10
22.89
22.90
22.90
+0.07
2
17000
09:42:07
22.89
22.90
22.90
+0.07
3
16998
09:42:04
22.89
22.90
22.90
+0.07
1
16995
09:42:03
22.89
22.90
22.89
+0.06
1
16994
09:42:03
22.89
22.90
22.90
+0.07
49
16993
09:41:58
22.89
22.90
22.89
+0.06
20
16944
09:41:57
22.89
22.90
22.90
+0.07
3
16924
09:41:57
22.89
22.90
22.90
+0.07
2
16921
09:41:51
22.89
22.90
22.90
+0.07
13
16919
09:41:48
22.89
22.90
22.90
+0.07
2
16906
09:41:46
22.89
22.90
22.90
+0.07
1
16904
09:41:44
22.89
22.90
22.90
+0.07
1
16903
09:41:44
22.89
22.90
22.90
+0.07
2
16902
09:41:36
22.89
22.90
22.90
+0.07
2
16900
09:41:32
22.89
22.90
22.89
+0.06
3
16898
09:41:32
22.89
22.90
22.90
+0.07
2
16895
09:41:31
22.89
22.90
22.89
+0.06
1
16893
09:41:31
22.89
22.90
22.90
+0.07
13
16892
09:41:30
22.89
22.90
22.90
+0.07
1
16879
09:41:29
22.88
22.89
22.89
+0.06
6
16878
09:41:29
22.88
22.89
22.89
+0.06
5
16872
09:41:26
22.88
22.89
22.89
+0.06
1
16867
09:41:26
22.88
22.89
22.89
+0.06
1
16866
09:41:23
22.88
22.89
22.89
+0.06
50
16865
09:41:22
22.88
22.89
22.89
+0.06
1
16815
09:41:20
22.88
22.89
22.89
+0.06
1
16814
09:41:19
22.88
22.89
22.89
+0.06
2
16813
09:41:14
22.88
22.89
22.89
+0.06
2
16811
09:41:12
22.88
22.89
22.89
+0.06
2
16809
09:41:11
22.88
22.89
22.89
+0.06
2
16807
09:41:10
22.88
22.89
22.88
+0.05
1
16805
09:41:08
22.88
22.89
22.89
+0.06
1
16804
09:41:06
22.88
22.89
22.89
+0.06
2
16803
09:41:06
22.88
22.89
22.89
+0.06
2
16801
09:41:03
22.88
22.89
22.89
+0.06
2
16799
09:41:02
22.88
22.89
22.88
+0.05
20
16797
09:41:01
22.88
22.89
22.89
+0.06
3
16777
09:40:58
22.88
22.89
22.89
+0.06
3
16774
09:40:57
22.88
22.89
22.88
+0.05
3
16771
09:40:54
22.88
22.89
22.89
+0.06
2
16768
09:40:49
22.88
22.89
22.88
+0.05
28
16766
09:40:45
22.88
22.89
22.88
+0.05
4
16738
09:40:43
22.88
22.89
22.88
+0.05
3
16734
09:40:41
22.88
22.89
22.89
+0.06
2
16731
09:40:39
22.88
22.89
22.89
+0.06
1
16729
09:40:36
22.88
22.89
22.89
+0.06
1
16728
09:40:34
22.88
22.89
22.89
+0.06
11
16727
09:40:31
22.88
22.89
22.89
+0.06
2
16716
09:40:29
22.88
22.89
22.89
+0.06
1
16714
09:40:28
22.88
22.89
22.89
+0.06
2
16713
09:40:27
22.88
22.89
22.89
+0.06
5
16711
09:40:25
22.88
22.89
22.89
+0.06
1
16706
09:40:16
22.88
22.89
22.89
+0.06
1
16705
09:40:16
22.88
22.89
22.89
+0.06
2
16704
09:40:15
22.88
22.89
22.88
+0.05
20
16702
09:40:11
22.88
22.89
22.89
+0.06
2
16682
09:40:10
22.88
22.89
22.89
+0.06
5
16680
09:40:08
22.88
22.89
22.88
+0.05
3
16675
09:40:07
22.88
22.89
22.89
+0.06
1
16672
09:40:07
22.88
22.89
22.89
+0.06
1
16671
09:40:03
22.88
22.89
22.89
+0.06
2
16670
09:40:00
22.88
22.89
22.88
+0.05
10
16668
09:40:00
22.88
22.89
22.89
+0.06
1
16658
09:39:57
22.88
22.89
22.89
+0.06
3
16657
09:39:56
22.88
22.89
22.89
+0.06
1
16654
09:39:54
22.88
22.89
22.89
+0.06
1
16653
09:39:50
22.88
22.89
22.89
+0.06
2
16652
09:39:49
22.88
22.89
22.89
+0.06
3
16650
09:39:47
22.88
22.89
22.89
+0.06
1
16647
09:39:45
22.88
22.89
22.88
+0.05
2
16646
09:39:38
22.88
22.89
22.89
+0.06
2
16644
09:39:36
22.88
22.89
22.89
+0.06
5
16642
09:39:35
22.88
22.89
22.89
+0.06
4
16637
09:39:33
22.88
22.89
22.89
+0.06
1
16633
09:39:27
22.88
22.89
22.89
+0.06
1
16632
09:39:27
22.88
22.89
22.89
+0.06
5
16631
09:39:26
22.88
22.89
22.89
+0.06
2
16626
09:39:25
22.88
22.89
22.89
+0.06
10
16624
09:39:23
22.88
22.89
22.89
+0.06
9
16614
09:39:22
22.88
22.89
22.88
+0.05
2
16605
09:39:21
22.88
22.89
22.88
+0.05
5
16603
09:39:18
22.88
22.89
22.88
+0.05
5
16598
09:39:14
22.88
22.89
22.89
+0.06
1
16593
09:39:12
22.88
22.89
22.89
+0.06
2
16592
09:39:09
22.88
22.89
22.89
+0.06
1
16590
09:39:09
22.88
22.89
22.88
+0.05
10
16589
09:39:00
22.88
22.89
22.89
+0.06
1
16579
09:39:00
22.88
22.89
22.89
+0.06
2
16578
09:38:49
22.88
22.89
22.89
+0.06
3
16576
09:38:48
22.88
22.89
22.89
+0.06
4
16573
09:38:47
22.88
22.89
22.89
+0.06
2
16569
09:38:44
22.88
22.89
22.89
+0.06
1
16567
09:38:44
22.88
22.89
22.89
+0.06
5
16566
09:38:41
22.88
22.89
22.89
+0.06
28
16561
09:38:38
22.88
22.89
22.88
+0.05
2
16533
09:38:36
22.88
22.89
22.89
+0.06
1
16531
09:38:34
22.88
22.89
22.89
+0.06
2
16530
09:38:31
22.88
22.89
22.89
+0.06
1
16528
09:38:28
22.88
22.89
22.89
+0.06
1
16527
09:38:27
22.88
22.89
22.88
+0.05
3
16526
09:38:27
22.88
22.89
22.89
+0.06
2
16523
09:38:24
22.88
22.89
22.89
+0.06
1
16521
09:38:24
22.88
22.89
22.89
+0.06
3
16520
09:38:22
22.88
22.89
22.89
+0.06
2
16517
09:38:14
22.88
22.89
22.89
+0.06
5
16515
09:38:12
22.88
22.89
22.89
+0.06
1
16510
09:38:12
22.88
22.89
22.88
+0.05
18
16509
09:38:09
22.88
22.89
22.89
+0.06
2
16491
09:38:04
22.88
22.89
22.89
+0.06
2
16489
09:38:03
22.88
22.89
22.89
+0.06
1
16487
09:37:59
22.88
22.89
22.89
+0.06
1
16486
09:37:57
22.88
22.89
22.88
+0.05
10
16485
09:37:56
22.88
22.89
22.89
+0.06
2
16475
09:37:49
22.88
22.89
22.89
+0.06
5
16473
09:37:48
22.88
22.89
22.89
+0.06
1
16468
09:37:44
22.88
22.89
22.89
+0.06
2
16467
09:37:43
22.88
22.89
22.89
+0.06
1
16465
09:37:40
22.88
22.89
22.88
+0.05
1
16464
09:37:35
22.88
22.89
22.89
+0.06
2
16463
09:37:32
22.88
22.89
22.88
+0.05
1
16461
09:37:31
22.88
22.89
22.89
+0.06
2
16460
09:37:28
22.88
22.89
22.89
+0.06
1
16458
09:37:21
22.88
22.89
22.89
+0.06
1
16457
09:37:20
22.88
22.89
22.89
+0.06
2
16456
09:37:18
22.88
22.89
22.89
+0.06
60
16454
09:37:18
22.88
22.89
22.89
+0.06
2
16394
09:37:18
22.88
22.89
22.89
+0.06
5
16392
09:37:06
22.88
22.89
22.89
+0.06
1
16387
09:37:06
22.88
22.89
22.89
+0.06
2
16386
09:37:03
22.88
22.89
22.88
+0.05
50
16384
09:37:03
22.88
22.89
22.88
+0.05
10
16334
09:37:03
22.88
22.89
22.88
+0.05
200
16324
09:36:59
22.88
22.89
22.88
+0.05
4
16124
09:36:56
22.87
22.88
22.88
+0.05
1
16120
09:36:56
22.87
22.88
22.88
+0.05
17
16119
09:36:56
22.87
22.88
22.88
+0.05
1
16102
09:36:55
22.87
22.88
22.88
+0.05
3
16101
09:36:54
22.87
22.88
22.88
+0.05
1
16098
09:36:54
22.87
22.88
22.88
+0.05
5
16097
09:36:53
22.87
22.88
22.88
+0.05
2
16092
09:36:53
22.87
22.88
22.88
+0.05
1
16090
09:36:49
22.87
22.88
22.88
+0.05
10
16089
09:36:45
22.88
22.89
22.88
+0.05
14
16079
09:36:44
22.88
22.89
22.89
+0.06
4
16065
09:36:40
22.88
22.89
22.89
+0.06
2
16061
09:36:38
22.88
22.89
22.89
+0.06
1
16059
09:36:37
22.88
22.89
22.89
+0.06
2
16058
09:36:37
22.88
22.89
22.89
+0.06
5
16056
09:36:36
22.88
22.89
22.89
+0.06
3
16051
09:36:28
22.87
22.89
22.89
+0.06
2
16048
09:36:28
22.88
22.89
22.88
+0.05
20
16046
09:36:27
22.88
22.89
22.89
+0.06
2
16026
09:36:26
22.88
22.89
22.89
+0.06
3
16024
09:36:23
22.87
22.89
22.89
+0.06
1
16021
09:36:22
22.87
22.89
22.87
+0.04
2
16020
09:36:15
22.87
22.89
22.89
+0.06
2
16018
09:36:12
22.87
22.89
22.87
+0.04
50
16016
09:36:02
22.87
22.89
22.89
+0.06
2
15966
09:35:58
22.87
22.89
22.89
+0.06
1
15964
09:35:53
22.88
22.89
22.88
+0.05
12
15963
09:35:50
22.87
22.88
22.88
+0.05
2
15951
09:35:48
22.87
22.88
22.88
+0.05
2
15949
09:35:48
22.87
22.88
22.88
+0.05
6
15947
09:35:47
22.87
22.88
22.87
+0.04
1
15941
09:35:46
22.87
22.88
22.88
+0.05
1
15940
09:35:43
22.87
22.88
22.88
+0.05
1
15939
09:35:41
22.87
22.88
22.88
+0.05
1
15938
09:35:39
22.87
22.88
22.88
+0.05
5
15937
09:35:37
22.87
22.88
22.88
+0.05
2
15932
09:35:36
22.87
22.88
22.88
+0.05
1
15930
09:35:35
22.87
22.88
22.88
+0.05
2
15929
09:35:34
22.87
22.88
22.88
+0.05
2
15927
09:35:34
22.87
22.88
22.88
+0.05
5
15925
09:35:33
22.87
22.88
22.88
+0.05
10
15920
09:35:31
22.87
22.88
22.88
+0.05
1
15910
09:35:31
22.87
22.88
22.88
+0.05
5
15909
09:35:28
22.87
22.88
22.88
+0.05
7
15904
09:35:25
22.87
22.88
22.88
+0.05
10
15897
09:35:24
22.87
22.88
22.88
+0.05
2
15887
09:35:24
22.87
22.88
22.88
+0.05
2
15885
09:35:20
22.87
22.88
22.88
+0.05
1
15883
09:35:17
22.87
22.88
22.88
+0.05
2
15882
09:35:14
22.87
22.88
22.88
+0.05
1
15880
09:35:13
22.87
22.88
22.88
+0.05
10
15879
09:35:12
22.87
22.88
22.88
+0.05
1
15869
09:35:12
22.87
22.88
22.88
+0.05
2
15868
09:35:11
22.87
22.88
22.88
+0.05
2
15866
09:35:06
22.87
22.88
22.88
+0.05
5
15864
09:35:06
22.87
22.88
22.88
+0.05
1
15859
09:35:03
22.87
22.88
22.88
+0.05
1
15858
09:35:03
22.87
22.88
22.88
+0.05
1
15857
09:34:59
22.87
22.88
22.88
+0.05
2
15856
09:34:58
22.87
22.88
22.88
+0.05
1
15854
09:34:57
22.87
22.88
22.88
+0.05
1
15853
09:34:56
22.87
22.88
22.88
+0.05
1
15852
09:34:47
22.87
22.88
22.88
+0.05
3
15851
09:34:46
22.87
22.88
22.88
+0.05
1
15848
09:34:46
22.87
22.88
22.88
+0.05
2
15847
09:34:44
22.87
22.88
22.88
+0.05
1
15845
09:34:44
22.88
22.89
22.88
+0.05
5
15844
09:34:42
22.87
22.88
22.88
+0.05
4
15839
09:34:38
22.87
22.88
22.88
+0.05
1
15835
09:34:36
22.87
22.88
22.88
+0.05
1
15834
09:34:36
22.87
22.88
22.88
+0.05
1
15833
09:34:35
22.87
22.88
22.88
+0.05
1
15832
09:34:35
22.87
22.88
22.88
+0.05
1
15831
09:34:34
22.87
22.88
22.88
+0.05
5
15830
09:34:34
22.87
22.88
22.88
+0.05
1
15825
09:34:34
22.87
22.88
22.88
+0.05
2
15824
09:34:30
22.88
22.89
22.88
+0.05
1
15822
09:34:29
22.88
22.89
22.88
+0.05
6
15821
09:34:26
22.88
22.89
22.88
+0.05
1
15815
09:34:24
22.87
22.88
22.88
+0.05
1
15814
09:34:24
22.87
22.88
22.87
+0.04
2
15813
09:34:24
22.88
22.89
22.88
+0.05
45
15811
09:34:22
22.88
22.89
22.89
+0.06
1
15766
09:34:21
22.88
22.89
22.89
+0.06
2
15765
09:34:17
22.88
22.89
22.88
+0.05
10
15763
09:34:15
22.88
22.89
22.89
+0.06
1
15753
09:34:10
22.88
22.89
22.88
+0.05
10
15752
09:34:08
22.88
22.89
22.88
+0.05
1
15742
09:34:08
22.88
22.89
22.89
+0.06
2
15741
09:34:07
22.88
22.89
22.88
+0.05
6
15739
09:33:56
22.87
22.89
22.87
+0.04
2
15733
09:33:56
22.87
22.89
22.89
+0.06
2
15731
09:33:54
22.88
22.89
22.88
+0.05
2
15729
09:33:51
22.88
22.89
22.87
+0.04
1
15727
09:33:51
22.88
22.89
22.88
+0.05
1
15726
09:33:46
22.88
22.89
22.87
+0.04
15
15725
09:33:46
22.88
22.89
22.88
+0.05
5
15710
09:33:45
22.88
22.89
22.88
+0.05
2
15705
09:33:43
22.88
22.89
22.88
+0.05
1
15703
09:33:43
22.88
22.89
22.89
+0.06
2
15702
09:33:42
22.87
22.88
22.88
+0.05
7
15700
09:33:39
22.87
22.88
22.88
+0.05
2
15693
09:33:39
22.87
22.88
22.87
+0.04
2
15691
09:33:34
22.87
22.88
22.88
+0.05
1
15689
09:33:34
22.87
22.88
22.88
+0.05
1
15688
09:33:33
22.87
22.88
22.88
+0.05
4
15687
09:33:33
22.87
22.88
22.88
+0.05
1
15683
09:33:33
22.87
22.88
22.88
+0.05
1
15682
09:33:33
22.87
22.88
22.87
+0.04
1
15681
09:33:31
22.87
22.88
22.88
+0.05
1
15680
09:33:30
22.87
22.88
22.88
+0.05
2
15679
09:33:30
22.87
22.88
22.87
+0.04
1
15677
09:33:29
22.87
22.88
22.88
+0.05
1
15676
09:33:29
22.87
22.88
22.88
+0.05
2
15675
09:33:25
22.87
22.88
22.88
+0.05
1
15673
09:33:24
22.87
22.88
22.88
+0.05
2
15672
09:33:23
22.87
22.88
22.88
+0.05
1
15670
09:33:22
22.87
22.88
22.88
+0.05
1
15669
09:33:20
22.87
22.88
22.88
+0.05
10
15668
09:33:18
22.87
22.88
22.88
+0.05
2
15658
09:33:17
22.87
22.88
22.88
+0.05
4
15656
09:33:14
22.88
22.89
22.88
+0.05
52
15652
09:33:14
22.88
22.89
22.88
+0.05
1
15600
09:33:12
22.88
22.89
22.89
+0.06
1
15599
09:33:10
22.88
22.89
22.89
+0.06
10
15598
09:33:08
22.88
22.89
22.89
+0.06
1
15588
09:33:05
22.88
22.89
22.89
+0.06
2
15587
09:33:01
22.88
22.89
22.88
+0.05
499
15585
09:33:00
22.88
22.89
22.88
+0.05
4
15086
09:32:56
22.88
22.89
22.88
+0.05
2
15082
09:32:56
22.88
22.89
22.89
+0.06
1
15080
09:32:52
22.88
22.89
22.89
+0.06
2
15079
09:32:51
22.88
22.89
22.89
+0.06
1
15077
09:32:45
22.88
22.89
22.89
+0.06
4
15076
09:32:45
22.88
22.89
22.89
+0.06
1
15072
09:32:40
22.88
22.89
22.89
+0.06
2
15071
09:32:39
22.88
22.89
22.89
+0.06
1
15069
09:32:39
22.88
22.89
22.88
+0.05
1
15068
09:32:35
22.88
22.89
22.89
+0.06
9
15067
09:32:33
22.88
22.89
22.89
+0.06
10
15058
09:32:27
22.88
22.89
22.88
+0.05
25
15048
09:32:27
22.88
22.89
22.89
+0.06
2
15023
09:32:25
22.88
22.89
22.89
+0.06
1
15021
09:32:24
22.88
22.89
22.89
+0.06
1
15020
09:32:21
22.88
22.89
22.89
+0.06
2
15019
09:32:14
22.88
22.89
22.89
+0.06
1
15017
09:32:14
22.88
22.89
22.89
+0.06
2
15016
09:32:14
22.88
22.89
22.89
+0.06
50
15014
09:32:14
22.88
22.89
22.89
+0.06
2
14964
09:32:14
22.88
22.89
22.89
+0.06
1
14962
09:32:13
22.88
22.89
22.89
+0.06
1
14961
09:32:11
22.88
22.89
22.89
+0.06
5
14960
09:32:10
22.88
22.89
22.89
+0.06
2
14955
09:32:08
22.88
22.89
22.89
+0.06
1
14953
09:32:05
22.88
22.89
22.89
+0.06
10
14952
09:32:05
22.88
22.89
22.89
+0.06
1
14942
09:32:05
22.88
22.89
22.89
+0.06
1
14941
09:32:02
22.88
22.89
22.89
+0.06
2
14940
09:32:00
22.88
22.89
22.89
+0.06
1
14938
09:31:58
22.88
22.89
22.89
+0.06
1
14937
09:31:56
22.88
22.89
22.89
+0.06
1
14936
09:31:55
22.88
22.89
22.89
+0.06
3
14935
09:31:49
22.88
22.89
22.89
+0.06
1
14932
09:31:49
22.88
22.89
22.89
+0.06
2
14931
09:31:49
22.88
22.89
22.88
+0.05
1
14929
09:31:48
22.88
22.89
22.89
+0.06
3
14928
09:31:42
22.88
22.89
22.89
+0.06
10
14925
09:31:36
22.88
22.89
22.89
+0.06
1
14915
09:31:36
22.88
22.89
22.89
+0.06
2
14914
09:31:33
22.88
22.89
22.89
+0.06
4
14912
09:31:33
22.88
22.89
22.89
+0.06
1
14908
09:31:32
22.88
22.89
22.89
+0.06
1
14907
09:31:30
22.88
22.89
22.89
+0.06
2
14906
09:31:27
22.88
22.89
22.89
+0.06
2
14904
09:31:25
22.88
22.89
22.89
+0.06
1
14902
09:31:24
22.88
22.89
22.89
+0.06
2
14901
09:31:20
22.88
22.90
22.90
+0.07
4
14899
09:31:17
22.88
22.89
22.89
+0.06
5
14895
09:31:17
22.88
22.89
22.88
+0.05
50
14890
09:31:15
22.88
22.89
22.89
+0.06
1
14840
09:31:14
22.89
22.90
22.89
+0.06
18
14839
09:31:11
22.89
22.90
22.90
+0.07
2
14821
09:31:05
22.89
22.90
22.89
+0.06
138
14819
09:30:58
22.89
22.90
22.89
+0.06
4
14681
09:30:58
22.89
22.90
22.90
+0.07
2
14677
09:30:55
22.88
22.89
22.89
+0.06
1
14675
09:30:54
22.88
22.89
22.89
+0.06
3
14674
09:30:48
22.88
22.89
22.89
+0.06
10
14671
09:30:47
22.88
22.89
22.89
+0.06
6
14661
09:30:46
22.88
22.89
22.89
+0.06
2
14655
09:30:45
22.89
22.90
22.89
+0.06
1
14653
09:30:45
22.89
22.90
22.90
+0.07
1
14652
09:30:42
22.88
22.90
22.90
+0.07
1
14651
09:30:40
22.88
22.89
22.89
+0.06
2
14650
09:30:36
22.88
22.89
22.89
+0.06
1
14648
09:30:33
22.88
22.89
22.89
+0.06
2
14647
09:30:33
22.88
22.89
22.89
+0.06
16
14645
09:30:31
22.88
22.89
22.89
+0.06
1
14629
09:30:26
22.88
22.89
22.89
+0.06
1
14628
09:30:25
22.88
22.89
22.89
+0.06
1
14627
09:30:22
22.88
22.89
22.89
+0.06
5
14626
09:30:21
22.88
22.89
22.89
+0.06
2
14621
09:30:20
22.88
22.89
22.89
+0.06
2
14619
09:30:20
22.88
22.90
22.90
+0.07
2
14617
09:30:20
22.89
22.90
22.89
+0.06
286
14615
09:30:19
22.89
22.90
22.90
+0.07
1
14329
09:30:17
22.89
22.90
22.90
+0.07
10
14328
09:30:12
22.89
22.90
22.90
+0.07
1
14318
09:30:12
22.89
22.90
22.90
+0.07
2
14317
09:30:10
22.90
22.91
22.90
+0.07
2
14315
09:30:08
22.90
22.91
22.91
+0.08
2
14313
09:30:05
22.89
22.90
22.91
+0.08
32
14311
09:30:05
22.89
22.90
22.90
+0.07
17
14279
09:30:00
22.89
22.90
22.90
+0.07
1
14262
09:30:00
22.89
22.90
22.90
+0.07
1
14261
09:30:00
22.89
22.90
22.90
+0.07
10
14260
09:29:59
22.89
22.90
22.90
+0.07
10
14250
09:29:58
22.89
22.90
22.90
+0.07
3
14240
09:29:56
22.89
22.90
22.90
+0.07
23
14237
09:29:55
22.89
22.90
22.90
+0.07
2
14214
09:29:54
22.89
22.90
22.90
+0.07
1
14212
09:29:53
22.89
22.90
22.90
+0.07
1
14211
09:29:42
22.89
22.90
22.90
+0.07
1
14210
09:29:42
22.89
22.90
22.90
+0.07
5
14209
09:29:42
22.89
22.90
22.90
+0.07
2
14204
09:29:41
22.89
22.90
22.90
+0.07
1
14202
09:29:31
22.89
22.90
22.90
+0.07
1
14201
09:29:30
22.89
22.90
22.90
+0.07
2
14200
09:29:25
22.89
22.90
22.90
+0.07
3
14198
09:29:24
22.90
22.91
22.90
+0.07
6
14195
09:29:23
22.90
22.91
22.90
+0.07
14
14189
09:29:19
22.90
22.91
22.90
+0.07
100
14175
09:29:18
22.90
22.91
22.90
+0.07
1
14075
09:29:17
22.90
22.91
22.91
+0.08
2
14074
09:29:11
22.90
22.91
22.91
+0.08
5
14072
09:29:10
22.90
22.91
22.90
+0.07
300
14067
09:29:08
22.90
22.91
22.91
+0.08
45
13767
09:29:05
22.90
22.91
22.91
+0.08
20
13722
09:29:04
22.90
22.91
22.91
+0.08
2
13702
09:29:03
22.90
22.91
22.91
+0.08
1
13700
09:28:57
22.90
22.91
22.91
+0.08
5
13699
09:28:54
22.90
22.91
22.91
+0.08
5
13694
09:28:53
22.90
22.91
22.91
+0.08
3
13689
09:28:52
22.90
22.91
22.91
+0.08
2
13686
09:28:51
22.90
22.91
22.90
+0.07
3
13684
09:28:42
22.90
22.91
22.91
+0.08
2
13681
09:28:39
22.90
22.91
22.91
+0.08
2
13679
09:28:35
22.90
22.91
22.91
+0.08
4
13677
09:28:30
22.90
22.91
22.91
+0.08
2
13673
09:28:26
22.90
22.91
22.91
+0.08
2
13671
09:28:25
22.90
22.91
22.91
+0.08
1
13669
09:28:24
22.90
22.91
22.91
+0.08
2
13668
09:28:23
22.90
22.91
22.91
+0.08
1
13666
09:28:21
22.90
22.91
22.91
+0.08
2
13665
09:28:19
22.90
22.91
22.91
+0.08
20
13663
09:28:19
22.90
22.91
22.90
+0.07
1
13643
09:28:17
22.90
22.91
22.91
+0.08
45
13642
09:28:15
22.90
22.91
22.91
+0.08
50
13597
09:28:14
22.90
22.91
22.91
+0.08
2
13547
09:28:10
22.90
22.91
22.91
+0.08
1
13545
09:28:03
22.90
22.91
22.91
+0.08
1
13544
09:28:01
22.90
22.91
22.91
+0.08
2
13543
09:27:59
22.90
22.91
22.91
+0.08
4
13541
09:27:57
22.90
22.91
22.90
+0.07
1
13537
09:27:48
22.90
22.91
22.91
+0.08
30
13536
09:27:48
22.90
22.91
22.91
+0.08
2
13506
09:27:47
22.90
22.91
22.91
+0.08
5
13504
09:27:44
22.90
22.91
22.91
+0.08
1
13499
09:27:41
22.90
22.91
22.91
+0.08
6
13498
09:27:40
22.90
22.91
22.91
+0.08
1
13492
09:27:37
22.90
22.91
22.91
+0.08
2
13491
09:27:37
22.90
22.91
22.91
+0.08
1
13489
09:27:36
22.90
22.91
22.91
+0.08
2
13488
09:27:35
22.90
22.91
22.91
+0.08
2
13486
09:27:35
22.90
22.91
22.90
+0.07
1
13484
09:27:33
22.90
22.91
22.91
+0.08
1
13483
09:27:29
22.90
22.91
22.91
+0.08
1
13482
09:27:23
22.90
22.91
22.91
+0.08
4
13481
09:27:23
22.90
22.91
22.91
+0.08
1
13477
09:27:23
22.90
22.91
22.91
+0.08
1
13476
09:27:23
22.90
22.91
22.91
+0.08
2
13475
09:27:19
22.90
22.91
22.91
+0.08
1
13473
09:27:17
22.91
22.92
22.91
+0.08
2
13472
09:27:12
22.90
22.92
22.92
+0.09
1
13470
09:27:10
22.90
22.91
22.91
+0.08
1
13469
09:27:10
22.90
22.91
22.91
+0.08
2
13468
09:27:06
22.90
22.92
22.92
+0.09
2
13466
09:27:04
22.90
22.91
22.91
+0.08
10
13464
09:27:03
22.91
22.92
22.91
+0.08
1
13454
09:27:03
22.91
22.92
22.92
+0.09
10
13453
09:27:01
22.91
22.92
22.92
+0.09
2
13443
09:27:01
22.91
22.92
22.91
+0.08
88
13441
09:27:00
22.91
22.92
22.92
+0.09
1
13353
09:26:59
22.91
22.92
22.92
+0.09
1
13352
09:26:58
22.91
22.92
22.92
+0.09
2
13351
09:26:55
22.91
22.92
22.92
+0.09
2
13349
09:26:54
22.91
22.92
22.92
+0.09
10
13347
09:26:53
22.91
22.92
22.91
+0.08
1
13337
09:26:49
22.91
22.92
22.92
+0.09
10
13336
09:26:48
22.91
22.92
22.92
+0.09
10
13326
09:26:45
22.91
22.92
22.92
+0.09
2
13316
09:26:43
22.91
22.92
22.91
+0.08
1
13314
09:26:43
22.91
22.92
22.91
+0.08
1
13313
09:26:43
22.91
22.92
22.92
+0.09
3
13312
09:26:42
22.91
22.92
22.91
+0.08
3
13309
09:26:37
22.91
22.92
22.92
+0.09
10
13306
09:26:35
22.91
22.92
22.91
+0.08
1
13296
09:26:32
22.91
22.92
22.91
+0.08
1
13295
09:26:32
22.91
22.92
22.92
+0.09
2
13294
09:26:31
22.91
22.92
22.92
+0.09
2
13292
09:26:31
22.91
22.92
22.92
+0.09
1
13290
09:26:30
22.91
22.92
22.92
+0.09
1
13289
09:26:30
22.91
22.92
22.91
+0.08
2
13288
09:26:29
22.91
22.92
22.92
+0.09
3
13286
09:26:29
22.91
22.92
22.92
+0.09
3
13283
09:26:27
22.91
22.92
22.92
+0.09
2
13280
09:26:20
22.91
22.92
22.92
+0.09
2
13278
09:26:20
22.91
22.92
22.92
+0.09
4
13276
09:26:18
22.91
22.92
22.92
+0.09
1
13272
09:26:17
22.91
22.92
22.92
+0.09
1
13271
09:26:08
22.91
22.92
22.92
+0.09
1
13270
09:26:07
22.91
22.92
22.92
+0.09
2
13269
09:26:06
22.91
22.92
22.92
+0.09
2
13267
09:26:02
22.90
22.91
22.91
+0.08
1
13265
09:25:59
22.91
22.92
22.91
+0.08
1
13264
09:25:54
22.90
22.92
22.92
+0.09
2
13263
09:25:52
22.90
22.92
22.92
+0.09
1
13261
09:25:50
22.90
22.91
22.91
+0.08
1
13260
09:25:46
22.90
22.91
22.91
+0.08
1
13259
09:25:42
22.90
22.92
22.92
+0.09
2
13258
09:25:37
22.90
22.91
22.92
+0.09
3
13256
09:25:37
22.90
22.91
22.91
+0.08
1
13253
09:25:37
22.90
22.91
22.90
+0.07
18
13252
09:25:34
22.91
22.92
22.91
+0.08
1
13234
09:25:33
22.91
22.92
22.90
+0.07
1
13233
09:25:33
22.91
22.92
22.91
+0.08
4
13232
09:25:32
22.91
22.92
22.92
+0.09
1
13228
09:25:29
22.91
22.92
22.92
+0.09
2
13227
09:25:27
22.90
22.91
22.91
+0.08
6
13225
09:25:22
22.90
22.92
22.92
+0.09
5
13219
09:25:21
22.91
22.92
22.91
+0.08
93
13214
09:25:18
22.91
22.92
22.92
+0.09
10
13121
09:25:18
22.91
22.92
22.91
+0.08
16
13111
09:25:16
22.91
22.92
22.92
+0.09
2
13095
09:25:16
22.91
22.92
22.92
+0.09
1
13093
09:25:09
22.91
22.92
22.91
+0.08
1
13092
09:25:09
22.91
22.92
22.92
+0.09
1
13091
09:25:07
22.91
22.92
22.92
+0.09
1
13090
09:25:06
22.91
22.92
22.92
+0.09
1
13089
09:25:05
22.91
22.92
22.92
+0.09
5
13088
09:25:04
22.91
22.92
22.92
+0.09
2
13083
09:25:04
22.91
22.92
22.91
+0.08
2
13081
09:25:00
22.91
22.92
22.92
+0.09
1
13079
09:24:58
22.92
22.93
22.92
+0.09
83
13078
09:24:56
22.92
22.93
22.93
+0.10
5
12995
09:24:54
22.92
22.93
22.93
+0.10
1
12990
09:24:53
22.92
22.93
22.93
+0.10
1
12989
09:24:51
22.92
22.93
22.93
+0.10
2
12988
09:24:49
22.92
22.93
22.93
+0.10
1
12986
09:24:48
22.92
22.93
22.92
+0.09
1
12985
09:24:44
22.92
22.93
22.92
+0.09
1
12984
09:24:43
22.92
22.93
22.93
+0.10
5
12983
09:24:43
22.92
22.93
22.93
+0.10
5
12978
09:24:39
22.92
22.93
22.92
+0.09
25
12973
09:24:38
22.92
22.93
22.93
+0.10
2
12948
09:24:34
22.92
22.93
22.93
+0.10
5
12946
09:24:33
22.92
22.93
22.93
+0.10
1
12941
09:24:31
22.92
22.93
22.93
+0.10
3
12940
09:24:27
22.92
22.93
22.93
+0.10
10
12937
09:24:26
22.92
22.93
22.93
+0.10
2
12927
09:24:23
22.92
22.93
22.93
+0.10
3
12925
09:24:23
22.92
22.93
22.93
+0.10
1
12922
09:24:21
22.92
22.93
22.93
+0.10
3
12921
09:24:17
22.92
22.93
22.93
+0.10
1
12918
09:24:16
22.92
22.93
22.93
+0.10
3
12917
09:24:14
22.92
22.93
22.93
+0.10
3
12914
09:24:13
22.92
22.93
22.93
+0.10
1
12911
09:24:13
22.92
22.93
22.93
+0.10
2
12910
09:24:07
22.92
22.93
22.93
+0.10
5
12908
09:24:04
22.92
22.93
22.93
+0.10
1
12903
09:24:01
22.92
22.93
22.93
+0.10
1
12902
09:24:00
22.92
22.93
22.93
+0.10
2
12901
09:23:51
22.92
22.93
22.93
+0.10
1
12899
09:23:49
22.92
22.93
22.92
+0.09
5
12898
09:23:49
22.92
22.93
22.92
+0.09
1
12893
09:23:48
22.92
22.93
22.93
+0.10
2
12892
09:23:46
22.92
22.93
22.93
+0.10
1
12890
09:23:44
22.92
22.93
22.93
+0.10
6
12889
09:23:44
22.92
22.93
22.93
+0.10
13
12883
09:23:42
22.92
22.93
22.92
+0.09
20
12870
09:23:40
22.92
22.93
22.92
+0.09
1
12850
09:23:40
22.92
22.93
22.92
+0.09
2
12849
09:23:39
22.92
22.93
22.93
+0.10
20
12847
09:23:35
22.92
22.93
22.93
+0.10
2
12827
09:23:31
22.92
22.93
22.93
+0.10
1
12825
09:23:28
22.92
22.93
22.92
+0.09
1
12824
09:23:24
22.92
22.93
22.92
+0.09
3
12823
09:23:24
22.92
22.93
22.92
+0.09
10
12820
09:23:22
22.92
22.93
22.93
+0.10
2
12810
09:23:18
22.92
22.93
22.92
+0.09
1
12808
09:23:16
22.92
22.93
22.93
+0.10
2
12807
09:23:10
22.92
22.93
22.93
+0.10
2
12805
09:23:10
22.92
22.93
22.93
+0.10
7
12803
09:23:09
22.92
22.93
22.92
+0.09
5
12796
09:23:05
22.92
22.93
22.93
+0.10
1
12791
09:22:59
22.92
22.93
22.92
+0.09
1
12790
09:22:59
22.91
22.92
22.92
+0.09
3
12789
09:22:57
22.91
22.92
22.92
+0.09
2
12786
09:22:55
22.91
22.92
22.92
+0.09
7
12784
09:22:51
22.91
22.93
22.93
+0.10
10
12777
09:22:49
22.91
22.92
22.92
+0.09
1
12767
09:22:45
22.91
22.92
22.93
+0.10
11
12766
09:22:45
22.91
22.92
22.92
+0.09
9
12755
09:22:44
22.91
22.92
22.92
+0.09
2
12746
09:22:42
22.91
22.92
22.91
+0.08
1
12744
09:22:42
22.91
22.92
22.92
+0.09
1
12743
09:22:38
22.91
22.92
22.93
+0.10
1
12742
09:22:38
22.91
22.92
22.92
+0.09
9
12741
09:22:34
22.91
22.92
22.92
+0.09
1
12732
09:22:33
22.91
22.92
22.93
+0.10
3
12731
09:22:33
22.91
22.92
22.92
+0.09
2
12728
09:22:32
22.91
22.93
22.93
+0.10
5
12726
09:22:32
22.91
22.93
22.93
+0.10
2
12721
09:22:31
22.91
22.92
22.92
+0.09
125
12719
09:22:31
22.91
22.92
22.92
+0.09
3
12594
09:22:24
22.91
22.92
22.92
+0.09
1
12591
09:22:21
22.91
22.92
22.92
+0.09
2
12590
09:22:20
22.91
22.92
22.92
+0.09
5
12588
09:22:19
22.91
22.92
22.92
+0.09
2
12583
09:22:18
22.91
22.92
22.92
+0.09
20
12581
09:22:12
22.91
22.92
22.92
+0.09
1
12561
09:22:09
22.91
22.92
22.92
+0.09
10
12560
09:22:08
22.91
22.92
22.92
+0.09
1
12550
09:22:06
22.90
22.92
22.92
+0.09
2
12549
09:22:03
22.90
22.91
22.91
+0.08
39
12547
09:22:02
22.90
22.91
22.91
+0.08
20
12508
09:21:59
22.90
22.91
22.91
+0.08
1
12488
09:21:55
22.90
22.91
22.91
+0.08
5
12487
09:21:54
22.90
22.91
22.91
+0.08
1
12482
09:21:54
22.90
22.91
22.91
+0.08
2
12481
09:21:52
22.90
22.91
22.91
+0.08
1
12479
09:21:49
22.90
22.91
22.91
+0.08
1
12478
09:21:49
22.90
22.91
22.90
+0.07
1
12477
09:21:46
22.90
22.91
22.91
+0.08
1
12476
09:21:43
22.90
22.91
22.91
+0.08
2
12475
09:21:41
22.90
22.91
22.91
+0.08
2
12473
09:21:41
22.90
22.91
22.91
+0.08
30
12471
09:21:40
22.90
22.91
22.91
+0.08
1
12441
09:21:35
22.90
22.91
22.91
+0.08
3
12440
09:21:31
22.90
22.91
22.91
+0.08
1
12437
09:21:30
22.90
22.91
22.91
+0.08
1
12436
09:21:30
22.90
22.91
22.91
+0.08
2
12435
09:21:28
22.90
22.91
22.91
+0.08
10
12433
09:21:28
22.90
22.91
22.91
+0.08
2
12423
09:21:26
22.90
22.91
22.91
+0.08
2
12421
09:21:25
22.90
22.91
22.91
+0.08
1
12419
09:21:20
22.90
22.91
22.91
+0.08
2
12418
09:21:18
22.90
22.91
22.91
+0.08
3
12416
09:21:16
22.90
22.91
22.91
+0.08
1
12413
09:21:16
22.90
22.91
22.91
+0.08
2
12412
09:21:03
22.90
22.91
22.91
+0.08
2
12410
09:21:02
22.90
22.91
22.91
+0.08
2
12408
09:21:02
22.90
22.91
22.91
+0.08
1
12406
09:21:02
22.90
22.91
22.91
+0.08
1
12405
09:21:01
22.90
22.91
22.91
+0.08
2
12404
09:21:01
22.91
22.92
22.91
+0.08
7
12402
09:20:59
22.91
22.92
22.92
+0.09
1
12395
09:20:59
22.91
22.92
22.92
+0.09
3
12394
09:20:57
22.91
22.92
22.92
+0.09
1
12391
09:20:56
22.91
22.92
22.91
+0.08
2
12390
09:20:55
22.91
22.92
22.92
+0.09
1
12388
09:20:54
22.91
22.92
22.92
+0.09
5
12387
09:20:52
22.91
22.92
22.91
+0.08
1
12382
09:20:51
22.91
22.92
22.92
+0.09
10
12381
09:20:51
22.91
22.92
22.92
+0.09
3
12371
09:20:50
22.91
22.92
22.92
+0.09
2
12368
09:20:47
22.91
22.92
22.92
+0.09
1
12366
09:20:45
22.91
22.92
22.92
+0.09
1
12365
09:20:45
22.91
22.92
22.92
+0.09
10
12364
09:20:38
22.90
22.92
22.92
+0.09
1
12354
09:20:38
22.90
22.92
22.92
+0.09
2
12353
09:20:36
22.90
22.92
22.92
+0.09
1
12351
09:20:35
22.90
22.92
22.92
+0.09
2
12350
09:20:35
22.90
22.92
22.92
+0.09
2
12348
09:20:34
22.92
22.93
22.92
+0.09
1
12346
09:20:33
22.92
22.93
22.92
+0.09
3
12345
09:20:30
22.90
22.92
22.92
+0.09
1
12342
09:20:28
22.92
22.93
22.92
+0.09
1
12341
09:20:27
22.92
22.93
22.92
+0.09
1
12340
09:20:27
22.92
22.93
22.93
+0.10
1
12339
09:20:27
22.92
22.93
22.93
+0.10
2
12338
09:20:26
22.92
22.93
22.93
+0.10
2
12336
09:20:25
22.92
22.93
22.93
+0.10
2
12334
09:20:23
22.92
22.93
22.93
+0.10
2
12332
09:20:22
22.92
22.93
22.93
+0.10
1
12330
09:20:20
22.92
22.93
22.93
+0.10
300
12329
09:20:20
22.92
22.93
22.93
+0.10
300
12029
09:20:20
22.92
22.93
22.93
+0.10
300
11729
09:20:20
22.92
22.93
22.92
+0.09
3
11429
09:20:20
22.89
22.90
22.89
+0.06
300
11426
09:20:20
22.89
22.90
22.89
+0.06
100
11126
09:20:20
22.89
22.90
22.89
+0.06
300
11026
09:20:20
22.89
22.90
22.89
+0.06
100
10726
09:20:20
22.89
22.90
22.89
+0.06
300
10626
09:20:20
22.89
22.90
22.89
+0.06
100
10326
09:20:20
22.90
22.93
22.89
+0.06
262
10226
09:20:20
22.90
22.93
22.90
+0.07
138
9964
09:20:20
22.90
22.93
22.90
+0.07
400
9826
09:20:20
22.90
22.93
22.90
+0.07
400
9426
09:20:20
22.90
22.93
22.90
+0.07
2
9026
09:20:20
22.90
22.93
22.90
+0.07
499
9024
09:20:20
22.90
22.93
22.90
+0.07
400
8525
09:20:20
22.91
22.93
22.90
+0.07
240
8125
09:20:20
22.91
22.93
22.91
+0.08
259
7885
09:20:20
22.91
22.93
22.91
+0.08
100
7626
09:20:20
22.91
22.93
22.91
+0.08
300
7526
09:20:20
22.92
22.93
22.91
+0.08
21
7226
09:20:20
22.92
22.93
22.92
+0.09
79
7205
09:20:19
22.92
22.93
22.93
+0.10
2
7126
09:20:18
22.92
22.93
22.93
+0.10
3
7124
09:20:14
22.92
22.93
22.93
+0.10
1
7121
09:20:14
22.92
22.93
22.92
+0.09
1
7120
09:20:12
22.92
22.93
22.93
+0.10
2
7119
09:20:11
22.92
22.93
22.93
+0.10
5
7117
09:20:09
22.92
22.93
22.92
+0.09
20
7112
09:20:05
22.92
22.93
22.93
+0.10
3
7092
09:20:00
22.92
22.93
22.93
+0.10
2
7089
09:19:56
22.92
22.93
22.92
+0.09
5
7087
09:19:55
22.92
22.93
22.92
+0.09
14
7082
09:19:52
22.92
22.93
22.92
+0.09
1
7068
09:19:51
22.92
22.93
22.93
+0.10
1
7067
09:19:47
22.92
22.93
22.92
+0.09
1
7066
09:19:47
22.92
22.93
22.93
+0.10
2
7065
09:19:45
22.92
22.93
22.92
+0.09
1
7063
09:19:43
22.92
22.93
22.93
+0.10
1
7062
09:19:43
22.91
22.92
22.92
+0.09
14
7061
09:19:38
22.91
22.92
22.92
+0.09
3
7047
09:19:38
22.91
22.92
22.92
+0.09
7
7044
09:19:37
22.91
22.92
22.92
+0.09
1
7037
09:19:34
22.91
22.92
22.92
+0.09
2
7036
09:19:34
22.91
22.92
22.92
+0.09
10
7034
09:19:22
22.91
22.92
22.92
+0.09
1
7024
09:19:22
22.91
22.92
22.92
+0.09
2
7023
09:19:18
22.91
22.92
22.92
+0.09
2
7021
09:19:12
22.92
22.93
22.91
+0.08
8
7019
09:19:12
22.92
22.93
22.92
+0.09
2
7011
09:19:11
22.92
22.93
22.92
+0.09
15
7009
09:19:10
22.92
22.93
22.93
+0.10
5
6994
09:19:09
22.92
22.93
22.93
+0.10
2
6989
09:19:06
22.92
22.93
22.92
+0.09
1
6987
09:19:03
22.92
22.93
22.93
+0.10
2
6986
09:19:01
22.92
22.93
22.92
+0.09
1
6984
09:19:01
22.92
22.93
22.93
+0.10
1
6983
09:19:00
22.92
22.93
22.92
+0.09
5
6982
09:18:59
22.92
22.93
22.92
+0.09
5
6977
09:18:56
22.92
22.93
22.93
+0.10
2
6972
09:18:56
22.92
22.93
22.93
+0.10
7
6970
09:18:55
22.92
22.93
22.92
+0.09
10
6963
09:18:51
22.92
22.93
22.93
+0.10
1
6953
09:18:51
22.92
22.93
22.93
+0.10
10
6952
09:18:51
22.92
22.93
22.92
+0.09
9
6942
09:18:51
22.92
22.93
22.93
+0.10
1
6933
09:18:44
22.92
22.93
22.93
+0.10
2
6932
09:18:42
22.92
22.93
22.92
+0.09
1
6930
09:18:40
22.92
22.93
22.92
+0.09
1
6929
09:18:40
22.92
22.93
22.93
+0.10
1
6928
09:18:40
22.92
22.93
22.92
+0.09
1
6927
09:18:34
22.92
22.93
22.92
+0.09
4
6926
09:18:33
22.92
22.93
22.93
+0.10
10
6922
09:18:31
22.92
22.93
22.93
+0.10
2
6912
09:18:28
22.92
22.93
22.93
+0.10
10
6910
09:18:26
22.92
22.93
22.92
+0.09
58
6900
09:18:23
22.92
22.93
22.92
+0.09
1
6842
09:18:22
22.92
22.93
22.92
+0.09
3
6841
09:18:18
22.92
22.93
22.93
+0.10
2
6838
09:18:16
22.91
22.92
22.92
+0.09
12
6836
09:18:07
22.91
22.92
22.92
+0.09
1
6824
09:18:06
22.91
22.92
22.92
+0.09
2
6823
09:18:02
22.91
22.92
22.92
+0.09
8
6821
09:17:59
22.91
22.92
22.92
+0.09
1
6813
09:17:54
22.92
22.93
22.92
+0.09
2
6812
09:17:53
22.92
22.93
22.93
+0.10
2
6810
09:17:52
22.92
22.93
22.92
+0.09
3
6808
09:17:48
22.92
22.93
22.92
+0.09
5
6805
09:17:47
22.91
22.92
22.92
+0.09
20
6800
09:17:45
22.91
22.92
22.92
+0.09
8
6780
09:17:40
22.91
22.92
22.92
+0.09
1
6772
09:17:40
22.91
22.92
22.92
+0.09
2
6771
09:17:36
22.91
22.92
22.92
+0.09
1
6769
09:17:35
22.92
22.93
22.92
+0.09
1
6768
09:17:33
22.92
22.93
22.92
+0.09
1
6767
09:17:32
22.92
22.93
22.92
+0.09
1
6766
09:17:32
22.91
22.92
22.92
+0.09
1
6765
09:17:28
22.91
22.92
22.92
+0.09
2
6764
09:17:26
22.91
22.92
22.92
+0.09
1
6762
09:17:25
22.91
22.92
22.92
+0.09
1
6761
09:17:23
22.91
22.92
22.92
+0.09
6
6760
09:17:20
22.91
22.92
22.92
+0.09
3
6754
09:17:15
22.91
22.92
22.92
+0.09
2
6751
09:17:14
22.91
22.92
22.92
+0.09
3
6749
09:17:13
22.91
22.92
22.92
+0.09
1
6746
09:17:12
22.91
22.92
22.92
+0.09
5
6745
09:17:07
22.91
22.92
22.92
+0.09
1
6740
09:17:07
22.92
22.93
22.92
+0.09
2
6739
09:17:07
22.92
22.93
22.93
+0.10
4
6737
09:17:05
22.91
22.92
22.92
+0.09
3
6733
09:17:05
22.91
22.92
22.91
+0.08
1
6730
09:17:03
22.91
22.92
22.92
+0.09
1
6729
09:17:02
22.91
22.92
22.92
+0.09
5
6728
09:17:02
22.91
22.92
22.92
+0.09
2
6723
09:17:01
22.91
22.92
22.93
+0.10
10
6721
09:17:01
22.91
22.92
22.92
+0.09
3
6711
09:17:01
22.91
22.92
22.92
+0.09
10
6708
09:17:00
22.91
22.92
22.92
+0.09
2
6698
09:16:53
22.92
22.93
22.92
+0.09
1
6696
09:16:53
22.92
22.93
22.92
+0.09
30
6695
09:16:52
22.92
22.93
22.93
+0.10
3
6665
09:16:52
22.92
22.93
22.93
+0.10
5
6662
09:16:50
22.92
22.93
22.93
+0.10
2
6657
09:16:47
22.92
22.93
22.93
+0.10
1
6655
09:16:46
22.92
22.93
22.92
+0.09
1
6654
09:16:43
22.92
22.93
22.92
+0.09
1
6653
09:16:43
22.92
22.93
22.93
+0.10
2
6652
09:16:41
22.92
22.93
22.92
+0.09
20
6650
09:16:41
22.92
22.93
22.93
+0.10
1
6630
09:16:39
22.92
22.93
22.92
+0.09
12
6629
09:16:37
22.92
22.93
22.93
+0.10
2
6617
09:16:36
22.92
22.93
22.93
+0.10
1
6615
09:16:35
22.92
22.93
22.93
+0.10
5
6614
09:16:35
22.92
22.93
22.93
+0.10
1
6609
09:16:34
22.92
22.93
22.93
+0.10
40
6608
09:16:31
22.92
22.93
22.93
+0.10
1
6568
09:16:27
22.92
22.93
22.93
+0.10
1
6567
09:16:26
22.92
22.93
22.92
+0.09
1
6566
09:16:24
22.92
22.93
22.93
+0.10
2
6565
09:16:22
22.92
22.93
22.92
+0.09
1
6563
09:16:21
22.91
22.92
22.92
+0.09
6
6562
09:16:21
22.91
22.92
22.92
+0.09
1
6556
09:16:20
22.91
22.92
22.92
+0.09
1
6555
09:16:20
22.91
22.92
22.92
+0.09
1
6554
09:16:19
22.91
22.92
22.92
+0.09
1
6553
09:16:14
22.92
22.93
22.92
+0.09
1
6552
09:16:14
22.92
22.93
22.93
+0.10
1
6551
09:16:14
22.92
22.93
22.92
+0.09
5
6550
09:16:12
22.92
22.93
22.93
+0.10
2
6545
09:16:09
22.92
22.93
22.93
+0.10
10
6543
09:16:07
22.92
22.93
22.92
+0.09
1
6533
09:16:05
22.92
22.93
22.93
+0.10
5
6532
09:16:02
22.92
22.93
22.93
+0.10
2
6527
09:16:00
22.92
22.93
22.92
+0.09
7
6525
09:16:00
22.92
22.93
22.93
+0.10
10
6518
09:15:59
22.92
22.93
22.93
+0.10
2
6508
09:15:54
22.91
22.93
22.93
+0.10
1
6506
09:15:46
22.91
22.93
22.93
+0.10
2
6505
09:15:45
22.91
22.92
22.92
+0.09
2
6503
09:15:43
22.91
22.92
22.92
+0.09
3
6501
09:15:41
22.91
22.92
22.92
+0.09
20
6498
09:15:40
22.91
22.92
22.92
+0.09
1
6478
09:15:39
22.91
22.92
22.92
+0.09
1
6477
09:15:37
22.91
22.92
22.92
+0.09
2
6476
09:15:37
22.91
22.92
22.92
+0.09
1
6474
09:15:37
22.91
22.92
22.92
+0.09
4
6473
09:15:34
22.91
22.92
22.92
+0.09
2
6469
09:15:34
22.91
22.92
22.92
+0.09
1
6467
09:15:29
22.91
22.92
22.92
+0.09
1
6466
09:15:26
22.91
22.92
22.92
+0.09
1
6465
09:15:23
22.91
22.92
22.92
+0.09
2
6464
09:15:22
22.91
22.92
22.92
+0.09
1
6462
09:15:21
22.91
22.92
22.91
+0.08
10
6461
09:15:21
22.91
22.92
22.92
+0.09
2
6451
09:15:17
22.91
22.92
22.92
+0.09
1
6449
09:15:14
22.91
22.92
22.92
+0.09
63
6448
09:15:14
22.91
22.92
22.92
+0.09
1
6385
09:15:13
22.91
22.92
22.92
+0.09
1
6384
09:15:13
22.91
22.92
22.92
+0.09
1
6383
09:15:13
22.91
22.92
22.92
+0.09
1
6382
09:15:12
22.91
22.92
22.91
+0.08
50
6381
09:15:10
22.91
22.92
22.92
+0.09
1
6331
09:15:09
22.91
22.92
22.92
+0.09
5
6330
09:15:08
22.91
22.92
22.92
+0.09
2
6325
09:15:07
22.91
22.92
22.92
+0.09
10
6323
09:15:05
22.91
22.92
22.92
+0.09
1
6313
09:15:03
22.91
22.92
22.92
+0.09
300
6312
09:15:01
22.91
22.92
22.92
+0.09
1
6012
09:14:59
22.91
22.92
22.92
+0.09
300
6011
09:14:56
22.91
22.92
22.92
+0.09
1
5711
09:14:56
22.91
22.92
22.92
+0.09
2
5710
09:14:55
22.91
22.92
22.92
+0.09
2
5708
09:14:51
22.91
22.92
22.92
+0.09
35
5706
09:14:49
22.91
22.92
22.91
+0.08
2
5671
09:14:47
22.91
22.92
22.92
+0.09
5
5669
09:14:47
22.91
22.92
22.92
+0.09
4
5664
09:14:44
22.91
22.92
22.92
+0.09
1
5660
09:14:43
22.91
22.92
22.92
+0.09
2
5659
09:14:40
22.91
22.92
22.91
+0.08
1
5657
09:14:35
22.91
22.92
22.91
+0.08
12
5656
09:14:32
22.91
22.92
22.91
+0.08
50
5644
09:14:32
22.91
22.92
22.91
+0.08
5
5594
09:14:30
22.91
22.92
22.91
+0.08
10
5589
09:14:30
22.91
22.92
22.92
+0.09
2
5579
09:14:29
22.90
22.91
22.91
+0.08
9
5577
09:14:29
22.90
22.91
22.91
+0.08
1
5568
09:14:26
22.91
22.92
22.91
+0.08
5
5567
09:14:24
22.91
22.92
22.91
+0.08
1
5562
09:14:23
22.91
22.92
22.92
+0.09
5
5561
09:14:22
22.91
22.92
22.92
+0.09
1
5556
09:14:21
22.91
22.92
22.91
+0.08
1
5555
09:14:20
22.91
22.92
22.91
+0.08
1
5554
09:14:20
22.91
22.92
22.91
+0.08
5
5553
09:14:18
22.91
22.92
22.92
+0.09
2
5548
09:14:17
22.91
22.92
22.91
+0.08
10
5546
09:14:13
22.91
22.92
22.91
+0.08
10
5536
09:14:13
22.91
22.92
22.91
+0.08
10
5526
09:14:13
22.91
22.92
22.92
+0.09
1
5516
09:14:07
22.91
22.92
22.92
+0.09
5
5515
09:14:05
22.91
22.92
22.92
+0.09
2
5510
09:14:01
22.91
22.92
22.92
+0.09
20
5508
09:14:01
22.90
22.91
22.91
+0.08
1
5488
09:13:59
22.90
22.91
22.91
+0.08
2
5487
09:13:55
22.91
22.92
22.91
+0.08
47
5485
09:13:54
22.91
22.92
22.91
+0.08
10
5438
09:13:52
22.91
22.92
22.92
+0.09
2
5428
09:13:52
22.91
22.92
22.91
+0.08
2
5426
09:13:52
22.91
22.92
22.92
+0.09
2
5424
09:13:51
22.91
22.92
22.92
+0.09
6
5422
09:13:51
22.91
22.92
22.91
+0.08
3
5416
09:13:50
22.91
22.92
22.91
+0.08
1
5413
09:13:50
22.91
22.92
22.92
+0.09
1
5412
09:13:45
22.91
22.92
22.91
+0.08
8
5411
09:13:42
22.91
22.92
22.92
+0.09
2
5403
09:13:40
22.91
22.92
22.92
+0.09
2
5401
09:13:37
22.91
22.92
22.92
+0.09
1
5399
09:13:35
22.91
22.92
22.92
+0.09
2
5398
09:13:35
22.91
22.92
22.91
+0.08
3
5396
09:13:34
22.91
22.92
22.91
+0.08
1
5393
09:13:27
22.91
22.92
22.92
+0.09
2
5392
09:13:23
22.91
22.92
22.91
+0.08
10
5390
09:13:14
22.91
22.92
22.91
+0.08
1
5380
09:13:14
22.91
22.92
22.92
+0.09
2
5379
09:13:08
22.91
22.92
22.92
+0.09
5
5377
09:13:08
22.91
22.92
22.91
+0.08
3
5372
09:13:05
22.91
22.92
22.91
+0.08
5
5369
09:13:02
22.91
22.92
22.92
+0.09
2
5364
09:13:01
22.91
22.92
22.91
+0.08
15
5362
09:13:00
22.91
22.92
22.91
+0.08
1
5347
09:12:59
22.91
22.92
22.92
+0.09
4
5346
09:12:55
22.91
22.92
22.91
+0.08
20
5342
09:12:54
22.91
22.92
22.92
+0.09
42
5322
09:12:53
22.91
22.92
22.91
+0.08
3
5280
09:12:49
22.91
22.92
22.92
+0.09
2
5277
09:12:48
22.91
22.92
22.92
+0.09
5
5275
09:12:47
22.91
22.92
22.92
+0.09
1
5270
09:12:44
22.91
22.92
22.91
+0.08
1
5269
09:12:39
22.91
22.92
22.91
+0.08
262
5268
09:12:37
22.91
22.92
22.92
+0.09
1
5006
09:12:36
22.91
22.92
22.92
+0.09
2
5005
09:12:31
22.91
22.92
22.92
+0.09
1
5003
09:12:31
22.91
22.92
22.91
+0.08
24
5002
09:12:27
22.91
22.92
22.92
+0.09
1
4978
09:12:27
22.91
22.92
22.92
+0.09
1
4977
09:12:27
22.91
22.92
22.92
+0.09
1
4976
09:12:26
22.91
22.92
22.91
+0.08
2
4975
09:12:24
22.91
22.92
22.92
+0.09
2
4973
09:12:24
22.91
22.92
22.92
+0.09
2
4971
09:12:24
22.91
22.92
22.92
+0.09
1
4969
09:12:19
22.91
22.92
22.92
+0.09
20
4968
09:12:17
22.91
22.92
22.92
+0.09
1
4948
09:12:17
22.91
22.92
22.92
+0.09
1
4947
09:12:16
22.91
22.92
22.92
+0.09
3
4946
09:12:14
22.91
22.92
22.92
+0.09
1
4943
09:12:11
22.91
22.92
22.92
+0.09
2
4942
09:12:10
22.91
22.92
22.92
+0.09
5
4940
09:12:07
22.91
22.92
22.92
+0.09
37
4935
09:12:00
22.91
22.92
22.92
+0.09
1
4898
09:11:58
22.91
22.92
22.92
+0.09
2
4897
09:11:55
22.91
22.92
22.92
+0.09
1
4895
09:11:55
22.91
22.92
22.92
+0.09
1
4894
09:11:54
22.91
22.92
22.91
+0.08
4
4893
09:11:54
22.91
22.92
22.91
+0.08
1
4889
09:11:53
22.91
22.92
22.92
+0.09
3
4888
09:11:53
22.91
22.92
22.92
+0.09
1
4885
09:11:46
22.91
22.92
22.92
+0.09
2
4884
09:11:44
22.91
22.92
22.92
+0.09
1
4882
09:11:44
22.91
22.92
22.91
+0.08
1
4881
09:11:42
22.91
22.92
22.92
+0.09
6
4880
09:11:42
22.91
22.92
22.92
+0.09
1
4874
09:11:41
22.91
22.92
22.92
+0.09
10
4873
09:11:40
22.91
22.92
22.92
+0.09
2
4863
09:11:38
22.91
22.92
22.92
+0.09
5
4861
09:11:37
22.91
22.92
22.92
+0.09
4
4856
09:11:33
22.91
22.92
22.92
+0.09
2
4852
09:11:32
22.91
22.92
22.91
+0.08
5
4850
09:11:31
22.91
22.92
22.92
+0.09
5
4845
09:11:31
22.91
22.92
22.91
+0.08
262
4840
09:11:30
22.91
22.92
22.92
+0.09
30
4578
09:11:30
22.91
22.92
22.92
+0.09
5
4548
09:11:29
22.91
22.92
22.92
+0.09
1
4543
09:11:26
22.91
22.92
22.92
+0.09
4
4542
09:11:25
22.91
22.92
22.92
+0.09
1
4538
09:11:22
22.91
22.92
22.92
+0.09
2
4537
09:11:20
22.91
22.92
22.92
+0.09
2
4535
09:11:20
22.91
22.92
22.92
+0.09
1
4533
09:11:17
22.91
22.92
22.92
+0.09
5
4532
09:11:16
22.91
22.92
22.92
+0.09
2
4527
09:11:09
22.91
22.92
22.92
+0.09
2
4525
09:11:08
22.91
22.92
22.92
+0.09
2
4523
09:11:04
22.91
22.92
22.92
+0.09
1
4521
09:11:03
22.91
22.92
22.92
+0.09
5
4520
09:11:02
22.91
22.92
22.91
+0.08
10
4515
09:11:01
22.91
22.92
22.92
+0.09
4
4505
09:11:00
22.91
22.92
22.92
+0.09
1
4501
09:10:57
22.91
22.92
22.92
+0.09
1
4500
09:10:56
22.91
22.92
22.92
+0.09
1
4499
09:10:55
22.91
22.92
22.92
+0.09
2
4498
09:10:53
22.91
22.92
22.92
+0.09
10
4496
09:10:52
22.91
22.92
22.92
+0.09
5
4486
09:10:51
22.91
22.92
22.92
+0.09
1
4481
09:10:51
22.91
22.92
22.92
+0.09
1
4480
09:10:51
22.91
22.92
22.92
+0.09
1
4479
09:10:51
22.91
22.92
22.92
+0.09
1
4478
09:10:51
22.91
22.92
22.92
+0.09
1
4477
09:10:51
22.91
22.92
22.92
+0.09
1
4476
09:10:50
22.91
22.92
22.92
+0.09
1
4475
09:10:50
22.91
22.92
22.92
+0.09
1
4474
09:10:50
22.91
22.92
22.92
+0.09
1
4473
09:10:50
22.91
22.92
22.92
+0.09
1
4472
09:10:50
22.91
22.92
22.92
+0.09
1
4471
09:10:50
22.91
22.92
22.92
+0.09
1
4470
09:10:50
22.91
22.92
22.92
+0.09
1
4469
09:10:50
22.91
22.92
22.92
+0.09
1
4468
09:10:50
22.91
22.92
22.92
+0.09
1
4467
09:10:50
22.91
22.92
22.92
+0.09
1
4466
09:10:50
22.91
22.92
22.92
+0.09
1
4465
09:10:50
22.91
22.92
22.92
+0.09
1
4464
09:10:50
22.91
22.92
22.92
+0.09
1
4463
09:10:50
22.91
22.92
22.92
+0.09
1
4462
09:10:49
22.91
22.92
22.92
+0.09
1
4461
09:10:49
22.91
22.92
22.92
+0.09
1
4460
09:10:49
22.91
22.92
22.92
+0.09
1
4459
09:10:49
22.91
22.92
22.92
+0.09
1
4458
09:10:49
22.91
22.92
22.92
+0.09
1
4457
09:10:49
22.91
22.92
22.92
+0.09
1
4456
09:10:49
22.91
22.92
22.92
+0.09
1
4455
09:10:49
22.91
22.92
22.92
+0.09
1
4454
09:10:49
22.91
22.92
22.92
+0.09
1
4453
09:10:49
22.91
22.92
22.92
+0.09
1
4452
09:10:49
22.91
22.92
22.92
+0.09
1
4451
09:10:49
22.91
22.92
22.92
+0.09
1
4450
09:10:49
22.91
22.92
22.92
+0.09
1
4449
09:10:49
22.91
22.92
22.92
+0.09
1
4448
09:10:49
22.91
22.92
22.92
+0.09
1
4447
09:10:48
22.91
22.92
22.92
+0.09
1
4446
09:10:48
22.91
22.92
22.92
+0.09
1
4445
09:10:48
22.91
22.92
22.92
+0.09
1
4444
09:10:48
22.91
22.92
22.92
+0.09
1
4443
09:10:48
22.91
22.92
22.92
+0.09
1
4442
09:10:48
22.91
22.92
22.91
+0.08
50
4441
09:10:48
22.91
22.92
22.92
+0.09
1
4391
09:10:48
22.91
22.92
22.92
+0.09
2
4390
09:10:48
22.91
22.92
22.92
+0.09
3
4388
09:10:48
22.91
22.92
22.92
+0.09
1
4385
09:10:48
22.91
22.92
22.92
+0.09
1
4384
09:10:48
22.91
22.92
22.92
+0.09
1
4383
09:10:48
22.91
22.92
22.92
+0.09
1
4382
09:10:48
22.91
22.92
22.92
+0.09
1
4381
09:10:48
22.91
22.92
22.92
+0.09
1
4380
09:10:48
22.91
22.92
22.92
+0.09
1
4379
09:10:48
22.91
22.92
22.92
+0.09
1
4378
09:10:48
22.91
22.92
22.92
+0.09
1
4377
09:10:48
22.91
22.92
22.92
+0.09
1
4376
09:10:47
22.91
22.92
22.92
+0.09
1
4375
09:10:47
22.91
22.92
22.92
+0.09
1
4374
09:10:47
22.91
22.92
22.92
+0.09
1
4373
09:10:47
22.91
22.92
22.92
+0.09
1
4372
09:10:47
22.91
22.92
22.92
+0.09
1
4371
09:10:47
22.91
22.92
22.92
+0.09
1
4370
09:10:47
22.91
22.92
22.92
+0.09
1
4369
09:10:47
22.91
22.92
22.92
+0.09
1
4368
09:10:47
22.91
22.92
22.92
+0.09
1
4367
09:10:47
22.91
22.92
22.92
+0.09
1
4366
09:10:47
22.91
22.92
22.92
+0.09
1
4365
09:10:47
22.91
22.92
22.92
+0.09
1
4364
09:10:47
22.91
22.92
22.92
+0.09
1
4363
09:10:47
22.91
22.92
22.92
+0.09
1
4362
09:10:47
22.91
22.92
22.92
+0.09
1
4361
09:10:47
22.91
22.92
22.92
+0.09
1
4360
09:10:47
22.91
22.92
22.92
+0.09
1
4359
09:10:47
22.91
22.92
22.92
+0.09
1
4358
09:10:47
22.91
22.92
22.92
+0.09
1
4357
09:10:47
22.91
22.92
22.92
+0.09
1
4356
09:10:47
22.91
22.92
22.92
+0.09
1
4355
09:10:47
22.91
22.92
22.92
+0.09
1
4354
09:10:47
22.91
22.92
22.92
+0.09
1
4353
09:10:47
22.91
22.92
22.92
+0.09
1
4352
09:10:47
22.91
22.92
22.92
+0.09
1
4351
09:10:47
22.91
22.92
22.92
+0.09
1
4350
09:10:47
22.91
22.92
22.92
+0.09
1
4349
09:10:47
22.91
22.92
22.92
+0.09
1
4348
09:10:47
22.91
22.92
22.92
+0.09
1
4347
09:10:47
22.91
22.92
22.92
+0.09
1
4346
09:10:47
22.91
22.92
22.92
+0.09
1
4345
09:10:46
22.91
22.92
22.92
+0.09
1
4344
09:10:46
22.91
22.92
22.92
+0.09
1
4343
09:10:46
22.91
22.92
22.92
+0.09
1
4342
09:10:46
22.91
22.92
22.92
+0.09
1
4341
09:10:46
22.91
22.92
22.92
+0.09
1
4340
09:10:46
22.91
22.92
22.92
+0.09
1
4339
09:10:46
22.91
22.92
22.92
+0.09
1
4338
09:10:46
22.91
22.92
22.92
+0.09
1
4337
09:10:46
22.91
22.92
22.92
+0.09
1
4336
09:10:46
22.91
22.92
22.92
+0.09
1
4335
09:10:46
22.91
22.92
22.92
+0.09
1
4334
09:10:46
22.91
22.92
22.92
+0.09
1
4333
09:10:46
22.91
22.92
22.92
+0.09
1
4332
09:10:46
22.91
22.92
22.92
+0.09
1
4331
09:10:46
22.91
22.92
22.92
+0.09
1
4330
09:10:46
22.91
22.92
22.92
+0.09
1
4329
09:10:46
22.91
22.92
22.92
+0.09
1
4328
09:10:46
22.91
22.92
22.92
+0.09
1
4327
09:10:46
22.91
22.92
22.92
+0.09
1
4326
09:10:46
22.91
22.92
22.92
+0.09
1
4325
09:10:46
22.91
22.92
22.92
+0.09
1
4324
09:10:45
22.91
22.92
22.92
+0.09
1
4323
09:10:45
22.91
22.92
22.92
+0.09
1
4322
09:10:45
22.91
22.92
22.92
+0.09
1
4321
09:10:45
22.91
22.92
22.92
+0.09
1
4320
09:10:45
22.91
22.92
22.92
+0.09
1
4319
09:10:45
22.91
22.92
22.92
+0.09
1
4318
09:10:45
22.91
22.92
22.92
+0.09
1
4317
09:10:45
22.91
22.92
22.92
+0.09
1
4316
09:10:45
22.91
22.92
22.92
+0.09
1
4315
09:10:45
22.91
22.92
22.92
+0.09
1
4314
09:10:45
22.91
22.92
22.92
+0.09
1
4313
09:10:45
22.91
22.92
22.92
+0.09
1
4312
09:10:45
22.91
22.92
22.92
+0.09
1
4311
09:10:45
22.91
22.92
22.92
+0.09
1
4310
09:10:44
22.91
22.92
22.92
+0.09
1
4309
09:10:44
22.91
22.92
22.92
+0.09
1
4308
09:10:44
22.91
22.92
22.92
+0.09
1
4307
09:10:44
22.91
22.92
22.92
+0.09
1
4306
09:10:44
22.91
22.92
22.92
+0.09
1
4305
09:10:44
22.91
22.92
22.92
+0.09
1
4304
09:10:44
22.91
22.92
22.92
+0.09
1
4303
09:10:44
22.91
22.92
22.92
+0.09
1
4302
09:10:44
22.91
22.92
22.92
+0.09
1
4301
09:10:44
22.91
22.92
22.92
+0.09
1
4300
09:10:44
22.91
22.92
22.92
+0.09
1
4299
09:10:44
22.91
22.92
22.92
+0.09
1
4298
09:10:44
22.91
22.92
22.92
+0.09
1
4297
09:10:44
22.91
22.92
22.92
+0.09
1
4296
09:10:43
22.91
22.92
22.92
+0.09
1
4295
09:10:43
22.91
22.92
22.92
+0.09
1
4294
09:10:43
22.91
22.92
22.92
+0.09
1
4293
09:10:43
22.91
22.92
22.92
+0.09
1
4292
09:10:43
22.91
22.92
22.92
+0.09
1
4291
09:10:43
22.91
22.92
22.92
+0.09
1
4290
09:10:43
22.91
22.92
22.92
+0.09
1
4289
09:10:43
22.91
22.92
22.92
+0.09
1
4288
09:10:43
22.91
22.92
22.92
+0.09
1
4287
09:10:43
22.91
22.92
22.92
+0.09
1
4286
09:10:43
22.91
22.92
22.92
+0.09
1
4285
09:10:43
22.91
22.92
22.92
+0.09
1
4284
09:10:43
22.91
22.92
22.92
+0.09
1
4283
09:10:43
22.91
22.92
22.92
+0.09
1
4282
09:10:43
22.91
22.92
22.92
+0.09
1
4281
09:10:42
22.91
22.92
22.92
+0.09
1
4280
09:10:42
22.91
22.92
22.92
+0.09
1
4279
09:10:42
22.91
22.92
22.92
+0.09
1
4278
09:10:42
22.91
22.92
22.92
+0.09
1
4277
09:10:42
22.91
22.92
22.92
+0.09
1
4276
09:10:42
22.91
22.92
22.92
+0.09
1
4275
09:10:42
22.91
22.92
22.92
+0.09
2
4274
09:10:41
22.91
22.92
22.92
+0.09
2
4272
09:10:40
22.91
22.92
22.91
+0.08
1
4270
09:10:38
22.91
22.92
22.91
+0.08
1
4269
09:10:36
22.91
22.92
22.92
+0.09
1
4268
09:10:34
22.91
22.92
22.91
+0.08
1
4267
09:10:32
22.91
22.92
22.91
+0.08
10
4266
09:10:30
22.91
22.92
22.92
+0.09
2
4256
09:10:29
22.91
22.92
22.92
+0.09
8
4254
09:10:29
22.91
22.92
22.92
+0.09
1
4246
09:10:29
22.91
22.92
22.91
+0.08
1
4245
09:10:28
22.91
22.92
22.92
+0.09
15
4244
09:10:27
22.91
22.92
22.91
+0.08
1
4229
09:10:26
22.91
22.92
22.92
+0.09
1
4228
09:10:25
22.91
22.92
22.92
+0.09
1
4227
09:10:21
22.91
22.92
22.92
+0.09
3
4226
09:10:17
22.91
22.92
22.92
+0.09
2
4223
09:10:14
22.91
22.92
22.92
+0.09
5
4221
09:10:14
22.91
22.92
22.92
+0.09
2
4216
09:10:13
22.91
22.92
22.92
+0.09
1
4214
09:10:07
22.91
22.92
22.92
+0.09
10
4213
09:10:06
22.91
22.92
22.92
+0.09
1
4203
09:10:05
22.91
22.92
22.92
+0.09
1
4202
09:10:04
22.91
22.92
22.92
+0.09
2
4201
09:10:02
22.91
22.92
22.92
+0.09
1
4199
09:10:01
22.91
22.92
22.91
+0.08
10
4198
09:09:54
22.91
22.92
22.92
+0.09
20
4188
09:09:52
22.91
22.92
22.92
+0.09
2
4168
09:09:51
22.91
22.92
22.91
+0.08
10
4166
09:09:43
22.91
22.92
22.92
+0.09
2
4156
09:09:41
22.91
22.92
22.92
+0.09
1
4154
09:09:39
22.91
22.92
22.92
+0.09
2
4153
09:09:38
22.91
22.92
22.92
+0.09
5
4151
09:09:36
22.91
22.92
22.91
+0.08
1
4146
09:09:35
22.91
22.92
22.92
+0.09
1
4145
09:09:33
22.91
22.92
22.91
+0.08
1
4144
09:09:29
22.91
22.92
22.91
+0.08
7
4143
09:09:28
22.91
22.92
22.91
+0.08
10
4136
09:09:28
22.91
22.92
22.91
+0.08
3
4126
09:09:26
22.91
22.92
22.91
+0.08
1
4123
09:09:26
22.91
22.92
22.92
+0.09
2
4122
09:09:26
22.91
22.92
22.91
+0.08
8
4120
09:09:25
22.90
22.91
22.91
+0.08
21
4112
09:09:25
22.90
22.91
22.91
+0.08
8
4091
09:09:21
22.90
22.91
22.91
+0.08
5
4083
09:09:17
22.90
22.91
22.90
+0.07
3
4078
09:09:14
22.90
22.91
22.91
+0.08
2
4075
09:09:12
22.90
22.91
22.90
+0.07
1
4073
09:09:11
22.90
22.91
22.91
+0.08
43
4072
09:09:04
22.90
22.91
22.90
+0.07
2
4029
09:09:02
22.90
22.91
22.91
+0.08
1
4027
09:09:01
22.90
22.91
22.90
+0.07
1
4026
09:09:01
22.90
22.91
22.91
+0.08
2
4025
09:08:59
22.90
22.91
22.91
+0.08
1
4023
09:08:57
22.90
22.91
22.90
+0.07
2
4022
09:08:55
22.90
22.91
22.90
+0.07
2
4020
09:08:53
22.90
22.91
22.90
+0.07
6
4018
09:08:52
22.90
22.91
22.91
+0.08
1
4012
09:08:48
22.90
22.91
22.91
+0.08
2
4011
09:08:47
22.90
22.91
22.91
+0.08
1
4009
09:08:44
22.90
22.91
22.90
+0.07
2
4008
09:08:43
22.91
22.92
22.91
+0.08
10
4006
09:08:40
22.90
22.91
22.91
+0.08
2
3996
09:08:38
22.90
22.91
22.91
+0.08
3
3994
09:08:36
22.90
22.91
22.91
+0.08
2
3991
09:08:35
22.90
22.91
22.91
+0.08
1
3989
09:08:35
22.90
22.91
22.91
+0.08
2
3988
09:08:35
22.90
22.91
22.91
+0.08
1
3986
09:08:32
22.90
22.91
22.91
+0.08
1
3985
09:08:31
22.90
22.91
22.91
+0.08
1
3984
09:08:31
22.90
22.91
22.91
+0.08
1
3983
09:08:30
22.90
22.91
22.91
+0.08
3
3982
09:08:29
22.90
22.91
22.91
+0.08
50
3979
09:08:28
22.90
22.91
22.91
+0.08
1
3929
09:08:28
22.90
22.91
22.91
+0.08
10
3928
09:08:26
22.90
22.91
22.91
+0.08
2
3918
09:08:23
22.90
22.91
22.91
+0.08
3
3916
09:08:23
22.90
22.91
22.91
+0.08
2
3913
09:08:23
22.90
22.91
22.90
+0.07
10
3911
09:08:22
22.90
22.91
22.91
+0.08
1
3901
09:08:22
22.90
22.91
22.90
+0.07
10
3900
09:08:21
22.90
22.91
22.91
+0.08
1
3890
09:08:21
22.90
22.91
22.91
+0.08
15
3889
09:08:20
22.90
22.91
22.91
+0.08
1
3874
09:08:18
22.90
22.91
22.91
+0.08
1
3873
09:08:13
22.90
22.91
22.91
+0.08
5
3872
09:08:11
22.90
22.91
22.90
+0.07
4
3867
09:08:10
22.90
22.91
22.91
+0.08
10
3863
09:08:10
22.90
22.91
22.91
+0.08
2
3853
09:08:02
22.90
22.91
22.91
+0.08
5
3851
09:08:01
22.90
22.91
22.91
+0.08
1
3846
09:08:01
22.90
22.91
22.91
+0.08
3
3845
09:07:59
22.90
22.91
22.91
+0.08
1
3842
09:07:58
22.90
22.91
22.91
+0.08
2
3841
09:07:53
22.90
22.91
22.91
+0.08
2
3839
09:07:52
22.90
22.91
22.91
+0.08
6
3837
09:07:50
22.90
22.91
22.91
+0.08
10
3831
09:07:48
22.90
22.91
22.91
+0.08
1
3821
09:07:48
22.90
22.91
22.91
+0.08
5
3820
09:07:47
22.90
22.91
22.91
+0.08
1
3815
09:07:45
22.90
22.91
22.91
+0.08
2
3814
09:07:44
22.90
22.91
22.91
+0.08
30
3812
09:07:40
22.90
22.91
22.91
+0.08
1
3782
09:07:40
22.91
22.92
22.91
+0.08
55
3781
09:07:40
22.91
22.92
22.91
+0.08
1
3726
09:07:39
22.91
22.92
22.92
+0.09
1
3725
09:07:34
22.91
22.92
22.91
+0.08
1
3724
09:07:33
22.91
22.92
22.92
+0.09
1
3723
09:07:32
22.91
22.92
22.92
+0.09
2
3722
09:07:30
22.91
22.92
22.91
+0.08
1
3720
09:07:28
22.91
22.92
22.92
+0.09
1
3719
09:07:25
22.90
22.92
22.92
+0.09
2
3718
09:07:25
22.91
22.92
22.91
+0.08
111
3716
09:07:20
22.91
22.92
22.92
+0.09
2
3605
09:07:20
22.91
22.92
22.91
+0.08
2
3603
09:07:16
22.91
22.92
22.91
+0.08
1
3601
09:07:16
22.91
22.92
22.92
+0.09
2
3600
09:07:16
22.91
22.92
22.91
+0.08
5
3598
09:07:12
22.91
22.92
22.92
+0.09
5
3593
09:07:12
22.91
22.92
22.91
+0.08
1
3588
09:07:12
22.91
22.92
22.92
+0.09
1
3587
09:07:11
22.91
22.92
22.92
+0.09
1
3586
09:07:07
22.91
22.92
22.92
+0.09
2
3585
09:07:04
22.91
22.92
22.92
+0.09
1
3583
09:07:03
22.91
22.92
22.91
+0.08
1
3582
09:07:00
22.91
22.92
22.91
+0.08
2
3581
09:06:55
22.91
22.92
22.92
+0.09
1
3579
09:06:54
22.91
22.92
22.92
+0.09
2
3578
09:06:51
22.91
22.92
22.90
+0.07
5
3576
09:06:51
22.91
22.92
22.91
+0.08
1
3571
09:06:48
22.90
22.91
22.91
+0.08
1
3570
09:06:46
22.90
22.91
22.91
+0.08
130
3569
09:06:45
22.90
22.91
22.91
+0.08
10
3439
09:06:44
22.90
22.91
22.90
+0.07
2
3429
09:06:44
22.90
22.91
22.90
+0.07
1
3427
09:06:42
22.90
22.91
22.91
+0.08
2
3426
09:06:41
22.90
22.91
22.91
+0.08
8
3424
09:06:41
22.90
22.91
22.91
+0.08
1
3416
09:06:38
22.90
22.91
22.91
+0.08
3
3415
09:06:38
22.90
22.91
22.91
+0.08
1
3412
09:06:37
22.90
22.91
22.91
+0.08
1
3411
09:06:36
22.91
22.92
22.91
+0.08
10
3410
09:06:34
22.91
22.92
22.91
+0.08
62
3400
09:06:31
22.91
22.92
22.92
+0.09
1
3338
09:06:29
22.91
22.92
22.91
+0.08
1
3337
09:06:29
22.91
22.92
22.92
+0.09
2
3336
09:06:28
22.91
22.92
22.91
+0.08
1
3334
09:06:27
22.91
22.92
22.92
+0.09
5
3333
09:06:26
22.91
22.92
22.92
+0.09
1
3328
09:06:26
22.91
22.92
22.91
+0.08
2
3327
09:06:25
22.91
22.92
22.92
+0.09
2
3325
09:06:23
22.91
22.92
22.92
+0.09
10
3323
09:06:22
22.91
22.92
22.91
+0.08
2
3313
09:06:16
22.91
22.92
22.92
+0.09
2
3311
09:06:14
22.91
22.92
22.92
+0.09
3
3309
09:06:13
22.90
22.91
22.91
+0.08
17
3306
09:06:09
22.90
22.91
22.91
+0.08
4
3289
09:06:08
22.89
22.90
22.90
+0.07
1
3285
09:06:07
22.89
22.90
22.90
+0.07
155
3284
09:06:06
22.89
22.90
22.89
+0.06
2
3129
09:06:05
22.89
22.90
22.90
+0.07
1
3127
09:06:04
22.89
22.90
22.90
+0.07
2
3126
09:06:01
22.89
22.90
22.89
+0.06
1
3124
09:06:00
22.89
22.90
22.90
+0.07
4
3123
09:05:59
22.89
22.90
22.90
+0.07
1
3119
09:05:58
22.89
22.90
22.90
+0.07
1
3118
09:05:58
22.89
22.90
22.90
+0.07
2
3117
09:05:58
22.89
22.90
22.90
+0.07
2
3115
09:05:56
22.89
22.90
22.90
+0.07
4
3113
09:05:55
22.89
22.90
22.90
+0.07
3
3109
09:05:55
22.88
22.89
22.89
+0.06
8
3106
09:05:54
22.88
22.89
22.89
+0.06
1
3098
09:05:53
22.88
22.89
22.89
+0.06
1
3097
09:05:52
22.88
22.90
22.88
+0.05
1
3096
09:05:51
22.88
22.90
22.90
+0.07
2
3095
09:05:50
22.88
22.90
22.90
+0.07
1
3093
09:05:49
22.88
22.90
22.90
+0.07
2
3092
09:05:49
22.88
22.90
22.90
+0.07
1
3090
09:05:49
22.89
22.90
22.89
+0.06
5
3089
09:05:46
22.89
22.90
22.90
+0.07
1
3084
09:05:44
22.89
22.90
22.90
+0.07
1
3083
09:05:43
22.88
22.90
22.90
+0.07
1
3082
09:05:42
22.88
22.89
22.89
+0.06
3
3081
09:05:42
22.88
22.89
22.89
+0.06
1
3078
09:05:42
22.88
22.89
22.89
+0.06
1
3077
09:05:42
22.88
22.89
22.89
+0.06
5
3076
09:05:40
22.88
22.89
22.89
+0.06
1
3071
09:05:40
22.88
22.89
22.89
+0.06
20
3070
09:05:38
22.88
22.90
22.90
+0.07
2
3050
09:05:37
22.88
22.90
22.90
+0.07
2
3048
09:05:37
22.88
22.90
22.90
+0.07
3
3046
09:05:36
22.88
22.89
22.89
+0.06
1
3043
09:05:36
22.88
22.89
22.89
+0.06
1
3042
09:05:36
22.88
22.89
22.89
+0.06
2
3041
09:05:36
22.88
22.89
22.89
+0.06
5
3039
09:05:34
22.88
22.90
22.90
+0.07
5
3034
09:05:34
22.89
22.90
22.89
+0.06
1
3029
09:05:33
22.88
22.89
22.89
+0.06
2
3028
09:05:32
22.89
22.90
22.89
+0.06
358
3026
09:05:32
22.89
22.90
22.90
+0.07
1
2668
09:05:31
22.89
22.90
22.90
+0.07
2
2667
09:05:31
22.89
22.90
22.90
+0.07
2
2665
09:05:29
22.89
22.90
22.90
+0.07
1
2663
09:05:28
22.89
22.90
22.90
+0.07
1
2662
09:05:28
22.89
22.90
22.90
+0.07
5
2661
09:05:26
22.89
22.90
22.90
+0.07
2
2656
09:05:25
22.89
22.90
22.90
+0.07
1
2654
09:05:19
22.89
22.90
22.90
+0.07
5
2653
09:05:18
22.89
22.90
22.89
+0.06
2
2648
09:05:17
22.89
22.90
22.90
+0.07
2
2646
09:05:16
22.89
22.90
22.90
+0.07
1
2644
09:05:13
22.89
22.90
22.90
+0.07
2
2643
09:05:12
22.89
22.90
22.90
+0.07
1
2641
09:05:10
22.89
22.90
22.90
+0.07
1
2640
09:05:08
22.89
22.90
22.90
+0.07
1
2639
09:05:07
22.89
22.90
22.90
+0.07
2
2638
09:05:07
22.89
22.90
22.90
+0.07
1
2636
09:05:04
22.89
22.90
22.90
+0.07
4
2635
09:05:03
22.89
22.90
22.90
+0.07
70
2631
09:05:01
22.89
22.90
22.90
+0.07
5
2561
09:05:00
22.89
22.90
22.90
+0.07
2
2556
09:04:57
22.89
22.90
22.89
+0.06
15
2554
09:04:52
22.89
22.90
22.89
+0.06
20
2539
09:04:50
22.89
22.90
22.90
+0.07
2
2519
09:04:49
22.89
22.90
22.89
+0.06
5
2517
09:04:48
22.89
22.90
22.90
+0.07
2
2512
09:04:47
22.89
22.90
22.89
+0.06
1
2510
09:04:44
22.88
22.89
22.89
+0.06
19
2509
09:04:43
22.88
22.89
22.89
+0.06
1
2490
09:04:42
22.89
22.90
22.89
+0.06
12
2489
09:04:42
22.88
22.89
22.89
+0.06
1
2477
09:04:40
22.88
22.89
22.89
+0.06
10
2476
09:04:39
22.88
22.89
22.89
+0.06
5
2466
09:04:39
22.88
22.89
22.89
+0.06
2
2461
09:04:37
22.88
22.89
22.89
+0.06
1
2459
09:04:35
22.88
22.89
22.89
+0.06
10
2458
09:04:35
22.88
22.89
22.89
+0.06
2
2448
09:04:34
22.88
22.89
22.89
+0.06
2
2446
09:04:29
22.88
22.89
22.89
+0.06
10
2444
09:04:28
22.88
22.89
22.89
+0.06
1
2434
09:04:25
22.88
22.89
22.89
+0.06
5
2433
09:04:22
22.88
22.89
22.89
+0.06
2
2428
09:04:16
22.88
22.89
22.89
+0.06
1
2426
09:04:16
22.88
22.89
22.89
+0.06
10
2425
09:04:14
22.88
22.89
22.89
+0.06
4
2415
09:04:13
22.88
22.89
22.89
+0.06
1
2411
09:04:10
22.88
22.89
22.89
+0.06
2
2410
09:04:09
22.88
22.89
22.89
+0.06
1
2408
09:04:06
22.88
22.89
22.89
+0.06
3
2407
09:04:04
22.88
22.89
22.88
+0.05
1
2404
09:04:00
22.88
22.89
22.89
+0.06
3
2403
09:03:57
22.88
22.89
22.88
+0.05
1
2400
09:03:57
22.88
22.89
22.89
+0.06
1
2399
09:03:57
22.88
22.89
22.89
+0.06
2
2398
09:03:54
22.88
22.89
22.89
+0.06
5
2396
09:03:48
22.87
22.88
22.88
+0.05
1
2391
09:03:46
22.87
22.88
22.88
+0.05
1
2390
09:03:45
22.87
22.88
22.88
+0.05
1
2389
09:03:45
22.87
22.88
22.88
+0.05
4
2388
09:03:44
22.87
22.88
22.87
+0.04
5
2384
09:03:44
22.87
22.88
22.88
+0.05
2
2379
09:03:42
22.87
22.88
22.88
+0.05
1
2377
09:03:41
22.87
22.88
22.88
+0.05
8
2376
09:03:38
22.87
22.88
22.88
+0.05
1
2368
09:03:38
22.87
22.88
22.88
+0.05
1
2367
09:03:37
22.87
22.88
22.88
+0.05
1
2366
09:03:36
22.87
22.88
22.88
+0.05
1
2365
09:03:34
22.87
22.88
22.88
+0.05
5
2364
09:03:32
22.87
22.88
22.88
+0.05
1
2359
09:03:32
22.87
22.88
22.88
+0.05
17
2358
09:03:32
22.87
22.88
22.88
+0.05
1
2341
09:03:32
22.87
22.88
22.88
+0.05
2
2340
09:03:31
22.87
22.88
22.88
+0.05
4
2338
09:03:31
22.87
22.88
22.88
+0.05
10
2334
09:03:30
22.87
22.88
22.88
+0.05
1
2324
09:03:28
22.87
22.88
22.88
+0.05
1
2323
09:03:28
22.87
22.88
22.88
+0.05
1
2322
09:03:27
22.87
22.88
22.88
+0.05
10
2321
09:03:26
22.87
22.88
22.88
+0.05
2
2311
09:03:24
22.87
22.88
22.88
+0.05
1
2309
09:03:24
22.87
22.88
22.88
+0.05
1
2308
09:03:21
22.87
22.88
22.88
+0.05
10
2307
09:03:20
22.87
22.88
22.88
+0.05
1
2297
09:03:20
22.87
22.88
22.88
+0.05
2
2296
09:03:19
22.87
22.88
22.88
+0.05
2
2294
09:03:18
22.87
22.88
22.88
+0.05
10
2292
09:03:17
22.87
22.88
22.88
+0.05
5
2282
09:03:16
22.87
22.88
22.88
+0.05
4
2277
09:03:16
22.87
22.88
22.88
+0.05
15
2273
09:03:15
22.87
22.88
22.88
+0.05
2
2258
09:03:14
22.87
22.88
22.88
+0.05
1
2256
09:03:13
22.87
22.88
22.88
+0.05
1
2255
09:03:13
22.87
22.88
22.88
+0.05
2
2254
09:03:12
22.87
22.88
22.88
+0.05
2
2252
09:03:11
22.87
22.88
22.88
+0.05
8
2250
09:03:10
22.87
22.88
22.88
+0.05
1
2242
09:03:10
22.87
22.88
22.88
+0.05
1
2241
09:03:09
22.87
22.88
22.88
+0.05
5
2240
09:03:08
22.87
22.88
22.88
+0.05
1
2235
09:03:06
22.87
22.88
22.88
+0.05
10
2234
09:03:06
22.87
22.88
22.88
+0.05
2
2224
09:03:01
22.87
22.88
22.88
+0.05
4
2222
09:03:00
22.87
22.88
22.88
+0.05
1
2218
09:03:00
22.87
22.88
22.88
+0.05
1
2217
09:02:59
22.87
22.88
22.87
+0.04
1
2216
09:02:59
22.87
22.88
22.88
+0.05
1
2215
09:02:56
22.87
22.88
22.88
+0.05
2
2214
09:02:56
22.87
22.88
22.88
+0.05
3
2212
09:02:54
22.87
22.88
22.88
+0.05
2
2209
09:02:54
22.87
22.88
22.88
+0.05
1
2207
09:02:52
22.87
22.88
22.88
+0.05
1
2206
09:02:51
22.87
22.88
22.88
+0.05
1
2205
09:02:48
22.87
22.88
22.88
+0.05
5
2204
09:02:46
22.87
22.88
22.88
+0.05
1
2199
09:02:46
22.87
22.88
22.88
+0.05
1
2198
09:02:46
22.87
22.88
22.88
+0.05
1
2197
09:02:42
22.87
22.88
22.88
+0.05
1
2196
09:02:42
22.87
22.88
22.88
+0.05
4
2195
09:02:41
22.87
22.88
22.88
+0.05
1
2191
09:02:41
22.87
22.88
22.88
+0.05
2
2190
09:02:37
22.87
22.88
22.87
+0.04
2
2188
09:02:36
22.87
22.88
22.87
+0.04
1
2186
09:02:33
22.87
22.88
22.88
+0.05
1
2185
09:02:33
22.87
22.88
22.87
+0.04
2
2184
09:02:28
22.87
22.88
22.88
+0.05
2
2182
09:02:26
22.87
22.88
22.87
+0.04
1
2180
09:02:16
22.87
22.88
22.88
+0.05
2
2179
09:02:15
22.87
22.88
22.87
+0.04
1
2177
09:02:14
22.87
22.88
22.87
+0.04
1
2176
09:02:13
22.87
22.88
22.87
+0.04
5
2175
09:02:09
22.86
22.88
22.86
+0.03
2
2170
09:02:07
22.86
22.88
22.88
+0.05
5
2168
09:02:07
22.86
22.87
22.87
+0.04
1
2163
09:02:06
22.87
22.88
22.87
+0.04
2
2162
09:02:03
22.86
22.87
22.87
+0.04
2
2160
09:02:01
22.87
22.88
22.87
+0.04
1
2158
09:01:57
22.86
22.87
22.87
+0.04
1
2157
09:01:57
22.86
22.87
22.87
+0.04
1
2156
09:01:56
22.86
22.87
22.87
+0.04
4
2155
09:01:54
22.86
22.87
22.87
+0.04
5
2151
09:01:52
22.86
22.87
22.87
+0.04
4
2146
09:01:52
22.86
22.87
22.87
+0.04
100
2142
09:01:51
22.86
22.87
22.87
+0.04
4
2042
09:01:50
22.86
22.87
22.87
+0.04
2
2038
09:01:49
22.86
22.87
22.86
+0.03
1
2036
09:01:49
22.86
22.87
22.87
+0.04
4
2035
09:01:47
22.86
22.87
22.87
+0.04
50
2031
09:01:47
22.86
22.87
22.87
+0.04
3
1981
09:01:47
22.86
22.87
22.87
+0.04
1
1978
09:01:45
22.86
22.87
22.87
+0.04
1
1977
09:01:45
22.86
22.87
22.87
+0.04
5
1976
09:01:45
22.86
22.87
22.87
+0.04
30
1971
09:01:45
22.86
22.87
22.86
+0.03
3
1941
09:01:44
22.86
22.87
22.87
+0.04
5
1938
09:01:43
22.86
22.87
22.87
+0.04
1
1933
09:01:42
22.86
22.87
22.87
+0.04
5
1932
09:01:40
22.87
22.88
22.87
+0.04
1
1927
09:01:40
22.87
22.88
22.87
+0.04
20
1926
09:01:39
22.86
22.88
22.88
+0.05
1
1906
09:01:38
22.86
22.87
22.87
+0.04
2
1905
09:01:36
22.87
22.88
22.87
+0.04
12
1903
09:01:33
22.87
22.88
22.88
+0.05
1
1891
09:01:32
22.87
22.88
22.88
+0.05
1
1890
09:01:30
22.87
22.88
22.88
+0.05
1
1889
09:01:30
22.87
22.88
22.87
+0.04
1
1888
09:01:30
22.87
22.88
22.88
+0.05
1
1887
09:01:27
22.87
22.88
22.88
+0.05
1
1886
09:01:25
22.87
22.88
22.88
+0.05
2
1885
09:01:24
22.87
22.88
22.88
+0.05
1
1883
09:01:23
22.87
22.88
22.88
+0.05
1
1882
09:01:22
22.87
22.88
22.88
+0.05
1
1881
09:01:22
22.87
22.88
22.88
+0.05
1
1880
09:01:21
22.86
22.88
22.88
+0.05
50
1879
09:01:19
22.86
22.88
22.88
+0.05
1
1829
09:01:18
22.87
22.88
22.87
+0.04
20
1828
09:01:18
22.88
22.89
22.88
+0.05
5
1808
09:01:17
22.88
22.89
22.88
+0.05
1
1803
09:01:17
22.88
22.89
22.88
+0.05
2
1802
09:01:16
22.88
22.89
22.88
+0.05
1
1800
09:01:15
22.88
22.89
22.89
+0.06
1
1799
09:01:12
22.87
22.89
22.89
+0.06
2
1798
09:01:12
22.88
22.89
22.88
+0.05
13
1796
09:01:12
22.87
22.88
22.88
+0.05
8
1783
09:01:11
22.88
22.89
22.88
+0.05
12
1775
09:01:04
22.88
22.89
22.88
+0.05
22
1763
09:01:03
22.88
22.89
22.88
+0.05
1
1741
09:01:02
22.88
22.89
22.88
+0.05
3
1740
09:01:01
22.88
22.89
22.89
+0.06
2
1737
09:00:53
22.88
22.89
22.88
+0.05
9
1735
09:00:53
22.87
22.88
22.88
+0.05
1
1726
09:00:53
22.88
22.89
22.88
+0.05
1
1725
09:00:45
22.88
22.89
22.88
+0.05
103
1724
09:00:45
22.88
22.89
22.89
+0.06
7
1621
09:00:42
22.87
22.89
22.87
+0.04
9
1614
09:00:41
22.87
22.89
22.87
+0.04
2
1605
09:00:39
22.88
22.89
22.88
+0.05
5
1603
09:00:32
22.86
22.89
22.89
+0.06
4
1598
09:00:30
22.87
22.89
22.87
+0.04
8
1594
09:00:30
22.87
22.89
22.87
+0.04
1
1586
09:00:23
22.87
22.89
22.87
+0.04
1
1585
09:00:23
22.87
22.89
22.89
+0.06
2
1584
09:00:20
22.87
22.89
22.87
+0.04
19
1582
09:00:20
22.87
22.89
22.89
+0.06
10
1563
09:00:17
22.88
22.89
22.88
+0.05
10
1553
09:00:13
22.87
22.89
22.89
+0.06
20
1543
09:00:12
22.88
22.89
22.88
+0.05
67
1523
09:00:12
22.88
22.89
22.89
+0.06
1
1456
09:00:09
22.88
22.89
22.89
+0.06
20
1455
09:00:07
22.88
22.89
22.89
+0.06
1
1435
09:00:02
22.88
22.89
22.89
+0.06
1
1434
09:00:02
22.88
22.89
22.89
+0.06
1
1433
09:00:02
22.88
22.89
22.89
+0.06
1
1432
09:00:01
22.88
22.89
22.88
+0.05
15
1431
09:00:01
22.88
22.89
22.89
+0.06
1
1416
09:00:01
--
--
22.89
+0.06
434
1415
其他人也逛...
MyCard 5000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值6, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 10000點虛擬點數卡
PChome 購物儲值5, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值25, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 3000點虛擬點數卡
個股名稱
可成匯兌收益挹注 首季獲利年增...
台股挑戰歷史高點 法人：美公布...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
嘉澤毛利率首次衝破5字頭 首季...
‧
三大法人買超台股234.72億元
‧
台積電4月營收攀升至2360億元 ...
更多
加密貨幣
比特幣
BTC
61808.20
620.26
1.01%
以太幣
ETH
2969.56
-4.10
-0.14%
瑞波幣
XRP
0.503347
-0.01
-2.68%
比特幣現金
BCH
429.51
-18.69
-4.17%
萊特幣
LTC
80.59
-1.05
-1.28%
卡達幣
ADA
0.449618
0.00
-0.65%
波場幣
TRX
0.125648
0.00
2.25%
恆星幣
XLM
0.106341
0.00
-0.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
