最新[公告] 長榮航:本公司發生網路資安事件熱門玉晶光兩大新動能挹注今年營運再拚新高

更新報價

國泰台灣5G+ (00881) ETF 上市

20.76 ▲+0.39 +1.91% 3.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.39	16,505	20.74	14	20.76	141	20.70	20.86	20.65	20.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:56	20.74	20.76	20.76	+0.39	1	16505
13:24:31	20.75	20.76	20.75	+0.38	1	16504
13:24:22	20.75	20.76	20.75	+0.38	2	16503
13:24:21	20.75	20.76	20.75	+0.38	1	16501
13:24:21	20.75	20.76	20.75	+0.38	6	16500
13:24:05	20.75	20.76	20.75	+0.38	1	16494
13:23:54	20.75	20.76	20.76	+0.39	1	16493
13:23:29	20.75	20.76	20.76	+0.39	2	16492
13:23:09	20.75	20.76	20.76	+0.39	1	16490
13:23:06	20.75	20.76	20.75	+0.38	3	16489
13:22:51	20.75	20.76	20.76	+0.39	1	16486
13:22:48	20.75	20.76	20.75	+0.38	1	16485
13:22:46	20.75	20.76	20.75	+0.38	1	16484
13:22:08	20.75	20.76	20.75	+0.38	1	16483
13:21:56	20.75	20.76	20.75	+0.38	1	16482
13:21:48	20.75	20.76	20.75	+0.38	5	16481
13:21:48	20.75	20.76	20.76	+0.39	1	16476
13:21:19	20.75	20.77	20.75	+0.38	1	16475
13:20:56	20.75	20.76	20.76	+0.39	8	16474
13:20:45	20.75	20.76	20.76	+0.39	1	16466
13:20:32	20.76	20.77	20.76	+0.39	1	16465
13:20:25	20.76	20.77	20.76	+0.39	2	16464
13:20:19	20.76	20.77	20.76	+0.39	20	16462
13:20:02	20.76	20.77	20.76	+0.39	10	16442
13:19:58	20.76	20.77	20.76	+0.39	1	16432
13:19:51	20.76	20.77	20.76	+0.39	10	16431
13:19:41	20.75	20.77	20.77	+0.40	1	16421
13:19:27	20.76	20.77	20.76	+0.39	1	16420
13:19:10	20.76	20.77	20.75	+0.38	7	16419
13:19:10	20.76	20.77	20.76	+0.39	3	16412
13:18:42	20.76	20.77	20.76	+0.39	10	16409
13:18:38	20.76	20.77	20.77	+0.40	1	16399
13:18:37	20.76	20.77	20.76	+0.39	1	16398
13:18:27	20.75	20.76	20.76	+0.39	16	16397
13:18:26	20.76	20.77	20.76	+0.39	4	16381
13:18:24	20.76	20.77	20.76	+0.39	1	16377
13:18:21	20.76	20.77	20.77	+0.40	3	16376
13:18:17	20.76	20.77	20.76	+0.39	10	16373
13:18:06	20.76	20.77	20.76	+0.39	15	16363
13:17:35	20.76	20.77	20.77	+0.40	1	16348
13:17:32	20.76	20.77	20.76	+0.39	10	16347
13:17:12	20.75	20.76	20.76	+0.39	2	16337
13:17:12	20.75	20.76	20.76	+0.39	2	16335
13:17:09	20.75	20.76	20.75	+0.38	1	16333
13:16:50	20.75	20.76	20.75	+0.38	4	16332
13:16:37	20.75	20.76	20.74	+0.37	8	16328
13:16:37	20.75	20.76	20.75	+0.38	2	16320
13:16:35	20.75	20.76	20.76	+0.39	1	16318
13:16:32	20.75	20.76	20.76	+0.39	1	16317
13:16:18	20.75	20.76	20.76	+0.39	2	16316
13:15:42	20.75	20.77	20.75	+0.38	10	16314
13:15:29	20.75	20.77	20.77	+0.40	1	16304
13:15:00	20.75	20.77	20.77	+0.40	1	16303
13:14:47	20.75	20.77	20.75	+0.38	10	16302
13:14:26	20.75	20.77	20.77	+0.40	1	16292
13:14:20	20.75	20.76	20.76	+0.39	23	16291
13:14:19	20.75	20.76	20.76	+0.39	3	16268
13:14:16	20.75	20.76	20.75	+0.38	3	16265
13:13:53	20.75	20.76	20.75	+0.38	10	16262
13:13:23	20.75	20.76	20.76	+0.39	1	16252
13:13:02	20.75	20.76	20.75	+0.38	1	16251
13:12:57	20.75	20.76	20.75	+0.38	10	16250
13:12:55	20.75	20.76	20.76	+0.39	13	16240
13:12:38	20.75	20.76	20.75	+0.38	1	16227
13:12:37	20.75	20.76	20.76	+0.39	1	16226
13:12:21	20.75	20.76	20.76	+0.39	1	16225
13:12:02	20.74	20.76	20.74	+0.37	10	16224
13:11:43	20.74	20.76	20.76	+0.39	2	16214
13:11:38	20.75	20.76	20.75	+0.38	1	16212
13:11:18	20.74	20.76	20.76	+0.39	1	16211
13:11:07	20.75	20.76	20.75	+0.38	10	16210
13:10:14	20.75	20.76	20.76	+0.39	1	16200
13:10:12	20.75	20.76	20.75	+0.38	10	16199
13:10:09	20.75	20.76	20.75	+0.38	1	16189
13:09:51	20.74	20.75	20.75	+0.38	5	16188
13:09:24	20.75	20.76	20.75	+0.38	1	16183
13:09:24	20.74	20.75	20.75	+0.38	14	16182
13:09:23	20.73	20.75	20.75	+0.38	30	16168
13:09:22	20.74	20.75	20.74	+0.37	1	16138
13:09:21	20.73	20.74	20.74	+0.37	18	16137
13:09:17	20.73	20.74	20.73	+0.36	10	16119
13:09:11	20.73	20.74	20.74	+0.37	1	16109
13:08:21	20.72	20.74	20.72	+0.35	10	16108
13:08:08	20.72	20.74	20.74	+0.37	1	16098
13:07:55	20.72	20.73	20.73	+0.36	5	16097
13:07:28	20.72	20.73	20.73	+0.36	2	16092
13:07:26	20.72	20.73	20.72	+0.35	10	16090
13:07:14	20.72	20.73	20.73	+0.36	3	16080
13:07:05	20.72	20.73	20.73	+0.36	1	16077
13:06:45	20.72	20.73	20.72	+0.35	1	16076
13:06:32	20.72	20.73	20.72	+0.35	10	16075
13:06:02	20.72	20.74	20.74	+0.37	1	16065
13:05:48	20.72	20.73	20.73	+0.36	2	16064
13:05:37	20.72	20.73	20.72	+0.35	10	16062
13:04:59	20.72	20.75	20.75	+0.38	1	16052
13:04:42	20.73	20.75	20.73	+0.36	10	16051
13:03:56	20.74	20.75	20.75	+0.38	1	16041
13:03:47	20.74	20.75	20.73	+0.36	8	16040
13:03:47	20.74	20.75	20.74	+0.37	2	16032
13:03:45	20.74	20.75	20.75	+0.38	1	16030
13:02:54	20.74	20.76	20.76	+0.39	1	16029
13:02:52	20.74	20.76	20.74	+0.37	10	16028
13:02:28	20.74	20.76	20.74	+0.37	1	16018
13:01:57	20.74	20.76	20.74	+0.37	10	16017
13:01:50	20.75	20.76	20.76	+0.39	1	16007
13:01:02	20.75	20.76	20.75	+0.38	10	16006
13:00:47	20.75	20.76	20.76	+0.39	1	15996
13:00:07	20.75	20.76	20.75	+0.38	10	15995
12:59:12	20.75	20.76	20.75	+0.38	10	15985
12:59:09	20.75	20.76	20.75	+0.38	1	15975
12:58:47	20.75	20.77	20.75	+0.38	1	15974
12:58:33	20.75	20.77	20.74	+0.37	1	15973
12:58:33	20.75	20.77	20.75	+0.38	1	15972
12:58:17	20.75	20.77	20.74	+0.37	4	15971
12:58:17	20.75	20.77	20.75	+0.38	6	15967
12:58:07	20.76	20.77	20.77	+0.40	1	15961
12:57:27	20.76	20.77	20.75	+0.38	3	15960
12:57:27	20.76	20.77	20.76	+0.39	1	15957
12:57:22	20.76	20.77	20.75	+0.38	9	15956
12:57:22	20.76	20.77	20.76	+0.39	1	15947
12:56:27	20.76	20.77	20.75	+0.38	9	15946
12:56:27	20.76	20.77	20.76	+0.39	1	15937
12:56:17	20.75	20.76	20.76	+0.39	1	15936
12:56:16	20.75	20.76	20.76	+0.39	1	15935
12:56:16	20.75	20.76	20.76	+0.39	1	15934
12:56:15	20.75	20.76	20.76	+0.39	1	15933
12:56:14	20.76	20.77	20.76	+0.39	1	15932
12:55:41	20.75	20.76	20.76	+0.39	1	15931
12:55:40	20.76	20.77	20.76	+0.39	1	15930
12:55:32	20.76	20.77	20.75	+0.38	9	15929
12:55:32	20.76	20.77	20.76	+0.39	1	15920
12:54:52	20.76	20.77	20.76	+0.39	1	15919
12:54:36	20.75	20.77	20.75	+0.38	10	15918
12:54:35	20.76	20.77	20.76	+0.39	1	15908
12:54:23	20.76	20.77	20.76	+0.39	1	15907
12:54:17	20.76	20.77	20.76	+0.39	1	15906
12:54:04	20.76	20.77	20.76	+0.39	2	15905
12:53:58	20.76	20.77	20.76	+0.39	1	15903
12:53:42	20.76	20.77	20.76	+0.39	10	15902
12:53:35	20.76	20.77	20.76	+0.39	10	15892
12:53:13	20.76	20.77	20.76	+0.39	1	15882
12:53:04	20.75	20.76	20.76	+0.39	1	15881
12:52:47	20.75	20.76	20.75	+0.38	10	15880
12:52:44	20.75	20.76	20.75	+0.38	15	15870
12:52:30	20.75	20.76	20.76	+0.39	1	15855
12:51:57	20.75	20.77	20.75	+0.38	1	15854
12:51:52	20.75	20.77	20.75	+0.38	10	15853
12:50:57	20.76	20.77	20.75	+0.38	9	15843
12:50:57	20.76	20.77	20.76	+0.39	1	15834
12:50:02	20.76	20.77	20.76	+0.39	10	15833
12:49:20	20.75	20.76	20.76	+0.39	27	15823
12:49:20	20.75	20.76	20.76	+0.39	1	15796
12:49:19	20.75	20.76	20.76	+0.39	1	15795
12:49:18	20.76	20.77	20.76	+0.39	1	15794
12:49:06	20.76	20.77	20.76	+0.39	10	15793
12:48:36	20.76	20.77	20.76	+0.39	5	15783
12:48:25	20.75	20.76	20.76	+0.39	1	15778
12:48:24	20.76	20.77	20.76	+0.39	1	15777
12:48:12	20.76	20.77	20.76	+0.39	10	15776
12:47:56	20.76	20.77	20.75	+0.38	1	15766
12:47:56	20.76	20.77	20.76	+0.39	1	15765
12:47:32	20.76	20.77	20.77	+0.40	1	15764
12:47:31	20.76	20.77	20.77	+0.40	1	15763
12:47:30	20.76	20.77	20.77	+0.40	1	15762
12:47:30	20.76	20.77	20.77	+0.40	1	15761
12:47:29	20.76	20.77	20.77	+0.40	1	15760
12:47:29	20.76	20.77	20.77	+0.40	1	15759
12:47:28	20.76	20.77	20.77	+0.40	1	15758
12:47:27	20.76	20.77	20.77	+0.40	1	15757
12:47:26	20.76	20.77	20.77	+0.40	1	15756
12:47:25	20.76	20.77	20.77	+0.40	1	15755
12:47:24	20.76	20.77	20.77	+0.40	1	15754
12:47:23	20.76	20.77	20.77	+0.40	1	15753
12:47:22	20.76	20.77	20.77	+0.40	1	15752
12:47:21	20.76	20.77	20.77	+0.40	1	15751
12:47:20	20.76	20.77	20.77	+0.40	1	15750
12:47:19	20.76	20.77	20.76	+0.39	2	15749
12:47:19	20.76	20.77	20.77	+0.40	1	15747
12:47:18	20.76	20.77	20.76	+0.39	6	15746
12:47:18	20.76	20.77	20.77	+0.40	1	15740
12:47:17	20.76	20.77	20.76	+0.39	10	15739
12:47:17	20.76	20.77	20.77	+0.40	1	15729
12:47:16	20.76	20.77	20.77	+0.40	1	15728
12:47:15	20.76	20.77	20.77	+0.40	1	15727
12:47:14	20.76	20.77	20.77	+0.40	1	15726
12:47:05	20.76	20.77	20.77	+0.40	1	15725
12:46:59	20.76	20.77	20.76	+0.39	1	15724
12:46:57	20.76	20.77	20.76	+0.39	1	15723
12:46:49	20.76	20.77	20.76	+0.39	1	15722
12:46:22	20.76	20.77	20.75	+0.38	9	15721
12:46:22	20.76	20.77	20.76	+0.39	1	15712
12:45:27	20.76	20.77	20.75	+0.38	9	15711
12:45:27	20.76	20.77	20.76	+0.39	1	15702
12:45:18	20.75	20.76	20.76	+0.39	1	15701
12:45:17	20.75	20.76	20.76	+0.39	1	15700
12:45:16	20.75	20.76	20.76	+0.39	1	15699
12:45:15	20.75	20.76	20.76	+0.39	1	15698
12:45:14	20.76	20.77	20.76	+0.39	1	15697
12:45:07	20.75	20.76	20.76	+0.39	15	15696
12:45:07	20.75	20.76	20.76	+0.39	1	15681
12:45:06	20.75	20.76	20.76	+0.39	1	15680
12:45:04	20.75	20.76	20.75	+0.38	1	15679
12:44:32	20.75	20.76	20.74	+0.37	9	15678
12:44:32	20.75	20.76	20.75	+0.38	1	15669
12:43:50	20.75	20.76	20.74	+0.37	24	15668
12:43:50	20.75	20.76	20.75	+0.38	1	15644
12:43:38	20.75	20.76	20.74	+0.37	9	15643
12:43:38	20.75	20.76	20.75	+0.38	1	15634
12:42:49	20.75	20.77	20.75	+0.38	1	15633
12:42:42	20.75	20.77	20.74	+0.37	8	15632
12:42:42	20.75	20.77	20.75	+0.38	2	15624
12:42:30	20.75	20.77	20.75	+0.38	1	15622
12:41:47	20.76	20.77	20.75	+0.38	9	15621
12:41:47	20.76	20.77	20.76	+0.39	1	15612
12:41:15	20.76	20.77	20.77	+0.40	1	15611
12:41:14	20.76	20.77	20.75	+0.38	1	15610
12:41:14	20.76	20.77	20.76	+0.39	1	15609
12:41:12	20.76	20.77	20.76	+0.39	1	15608
12:41:11	20.76	20.77	20.76	+0.39	1	15607
12:41:09	20.75	20.76	20.76	+0.39	1	15606
12:41:08	20.75	20.76	20.76	+0.39	1	15605
12:41:07	20.75	20.76	20.76	+0.39	1	15604
12:41:06	20.75	20.76	20.76	+0.39	1	15603
12:41:05	20.75	20.76	20.75	+0.38	1	15602
12:41:05	20.75	20.76	20.76	+0.39	1	15601
12:40:52	20.75	20.76	20.75	+0.38	10	15600
12:40:10	20.74	20.75	20.75	+0.38	2	15590
12:40:10	20.75	20.76	20.75	+0.38	1	15588
12:39:57	20.74	20.77	20.74	+0.37	10	15587
12:39:55	20.75	20.77	20.74	+0.37	27	15577
12:39:55	20.75	20.77	20.75	+0.38	3	15550
12:39:01	20.76	20.77	20.75	+0.38	8	15547
12:39:01	20.76	20.77	20.76	+0.39	2	15539
12:39:01	20.76	20.77	20.77	+0.40	2	15537
12:38:20	20.76	20.77	20.77	+0.40	1	15535
12:38:17	20.76	20.77	20.76	+0.39	1	15534
12:38:06	20.76	20.77	20.75	+0.38	9	15533
12:38:06	20.76	20.77	20.76	+0.39	1	15524
12:37:45	20.76	20.77	20.76	+0.39	1	15523
12:37:22	20.76	20.77	20.76	+0.39	1	15522
12:37:15	20.76	20.77	20.77	+0.40	1	15521
12:37:14	20.76	20.77	20.77	+0.40	1	15520
12:37:13	20.76	20.77	20.77	+0.40	1	15519
12:37:12	20.76	20.77	20.76	+0.39	10	15518
12:37:11	20.76	20.77	20.77	+0.40	1	15508
12:37:10	20.76	20.77	20.77	+0.40	1	15507
12:37:02	20.76	20.77	20.76	+0.39	1	15506
12:37:00	20.76	20.77	20.77	+0.40	1	15505
12:36:54	20.76	20.77	20.77	+0.40	1	15504
12:36:53	20.76	20.77	20.77	+0.40	1	15503
12:36:51	20.76	20.77	20.77	+0.40	1	15502
12:36:50	20.76	20.77	20.77	+0.40	1	15501
12:36:49	20.76	20.77	20.77	+0.40	1	15500
12:36:48	20.76	20.77	20.77	+0.40	1	15499
12:36:47	20.76	20.77	20.77	+0.40	1	15498
12:36:25	20.75	20.76	20.76	+0.39	1	15497
12:36:23	20.76	20.77	20.76	+0.39	1	15496
12:36:17	20.76	20.77	20.75	+0.38	9	15495
12:36:17	20.76	20.77	20.76	+0.39	1	15486
12:35:51	20.75	20.76	20.76	+0.39	1	15485
12:35:50	20.75	20.76	20.76	+0.39	1	15484
12:35:49	20.76	20.77	20.76	+0.39	1	15483
12:35:22	20.77	20.78	20.75	+0.38	8	15482
12:35:22	20.77	20.78	20.76	+0.39	1	15474
12:35:22	20.77	20.78	20.77	+0.40	1	15473
12:34:58	20.76	20.78	20.76	+0.39	1	15472
12:34:42	20.77	20.78	20.77	+0.40	1	15471
12:34:27	20.76	20.78	20.76	+0.39	10	15470
12:33:32	20.76	20.78	20.76	+0.39	10	15460
12:32:38	20.76	20.78	20.76	+0.39	10	15450
12:32:12	20.76	20.78	20.78	+0.41	2	15440
12:31:42	20.77	20.78	20.77	+0.40	10	15438
12:30:47	20.77	20.78	20.77	+0.40	10	15428
12:30:06	20.76	20.77	20.77	+0.40	1	15418
12:30:03	20.76	20.78	20.78	+0.41	1	15417
12:30:00	20.76	20.78	20.78	+0.41	1	15416
12:29:52	20.77	20.78	20.76	+0.39	9	15415
12:29:52	20.77	20.78	20.77	+0.40	1	15406
12:29:30	20.77	20.79	20.79	+0.42	1	15405
12:29:24	20.77	20.79	20.79	+0.42	1	15404
12:28:57	20.77	20.79	20.77	+0.40	10	15403
12:28:48	20.77	20.79	20.79	+0.42	1	15393
12:28:30	20.77	20.78	20.78	+0.41	1	15392
12:28:12	20.78	20.79	20.79	+0.42	1	15391
12:28:05	20.78	20.79	20.78	+0.41	2	15390
12:28:01	20.78	20.79	20.78	+0.41	10	15388
12:27:49	20.78	20.79	20.78	+0.41	1	15378
12:27:37	20.78	20.79	20.79	+0.42	1	15377
12:27:30	20.78	20.79	20.79	+0.42	1	15376
12:27:07	20.78	20.79	20.78	+0.41	10	15375
12:26:43	20.78	20.79	20.79	+0.42	1	15365
12:26:30	20.78	20.79	20.79	+0.42	1	15364
12:26:18	20.77	20.78	20.78	+0.41	1	15363
12:26:12	20.77	20.78	20.78	+0.41	200	15362
12:26:12	20.77	20.78	20.77	+0.40	10	15162
12:26:08	20.77	20.78	20.78	+0.41	1	15152
12:25:32	20.77	20.78	20.78	+0.41	1	15151
12:25:30	20.77	20.78	20.78	+0.41	1	15150
12:25:17	20.77	20.78	20.77	+0.40	10	15149
12:25:12	20.76	20.77	20.77	+0.40	81	15139
12:25:12	20.76	20.77	20.77	+0.40	2	15058
12:25:11	20.76	20.77	20.77	+0.40	1	15056
12:25:02	20.76	20.77	20.77	+0.40	5	15055
12:24:56	20.76	20.77	20.77	+0.40	1	15050
12:24:30	20.76	20.77	20.77	+0.40	1	15049
12:24:22	20.76	20.77	20.76	+0.39	10	15048
12:24:21	20.76	20.77	20.77	+0.40	1	15038
12:23:30	20.76	20.77	20.77	+0.40	1	15037
12:23:28	20.76	20.77	20.77	+0.40	1	15036
12:23:27	20.76	20.77	20.77	+0.40	1	15035
12:23:27	20.76	20.77	20.76	+0.39	10	15034
12:23:25	20.76	20.77	20.77	+0.40	2	15024
12:22:51	20.76	20.77	20.77	+0.40	1	15022
12:22:38	20.75	20.77	20.75	+0.38	10	15021
12:22:32	20.75	20.77	20.75	+0.38	10	15011
12:22:30	20.75	20.77	20.77	+0.40	1	15001
12:22:16	20.75	20.77	20.77	+0.40	1	15000
12:22:14	20.75	20.77	20.77	+0.40	5	14999
12:21:40	20.76	20.77	20.77	+0.40	1	14994
12:21:37	20.76	20.77	20.75	+0.38	9	14993
12:21:37	20.76	20.77	20.76	+0.39	1	14984
12:21:30	20.75	20.77	20.77	+0.40	1	14983
12:21:03	20.75	20.77	20.77	+0.40	1	14982
12:20:46	20.75	20.77	20.77	+0.40	1	14981
12:20:42	20.75	20.77	20.75	+0.38	10	14980
12:20:11	20.75	20.77	20.77	+0.40	1	14970
12:20:03	20.75	20.77	20.77	+0.40	1	14969
12:19:47	20.75	20.77	20.75	+0.38	10	14968
12:19:35	20.76	20.77	20.77	+0.40	1	14958
12:19:00	20.76	20.77	20.77	+0.40	1	14957
12:18:59	20.76	20.77	20.77	+0.40	1	14956
12:18:52	20.76	20.77	20.76	+0.39	10	14955
12:18:45	20.76	20.77	20.77	+0.40	1	14945
12:18:24	20.76	20.77	20.77	+0.40	1	14944
12:18:00	20.76	20.77	20.77	+0.40	1	14943
12:17:57	20.76	20.77	20.76	+0.39	10	14942
12:17:32	20.76	20.77	20.77	+0.40	3	14932
12:17:30	20.76	20.77	20.77	+0.40	1	14929
12:17:02	20.76	20.77	20.76	+0.39	10	14928
12:17:00	20.76	20.77	20.77	+0.40	1	14918
12:16:55	20.76	20.77	20.77	+0.40	1	14917
12:16:28	20.76	20.78	20.76	+0.39	1	14916
12:16:19	20.76	20.78	20.78	+0.41	1	14915
12:16:07	20.76	20.78	20.76	+0.39	10	14914
12:16:00	20.76	20.78	20.78	+0.41	1	14904
12:15:43	20.76	20.78	20.78	+0.41	1	14903
12:15:31	20.77	20.78	20.77	+0.40	10	14902
12:15:12	20.77	20.78	20.77	+0.40	10	14892
12:15:08	20.77	20.78	20.78	+0.41	1	14882
12:15:00	20.77	20.78	20.78	+0.41	1	14881
12:14:57	20.77	20.78	20.77	+0.40	1	14880
12:14:55	20.77	20.78	20.77	+0.40	1	14879
12:14:50	20.77	20.78	20.77	+0.40	1	14878
12:14:39	20.76	20.77	20.77	+0.40	85	14877
12:14:17	20.76	20.77	20.76	+0.39	10	14792
12:14:14	20.76	20.77	20.77	+0.40	1	14782
12:14:00	20.76	20.77	20.77	+0.40	1	14781
12:13:39	20.76	20.77	20.77	+0.40	1	14780
12:13:22	20.76	20.77	20.76	+0.39	10	14779
12:13:03	20.76	20.77	20.77	+0.40	1	14769
12:13:00	20.76	20.77	20.77	+0.40	1	14768
12:12:30	20.76	20.77	20.77	+0.40	1	14767
12:12:27	20.76	20.77	20.77	+0.40	1	14766
12:12:27	20.76	20.77	20.76	+0.39	10	14765
12:11:33	20.75	20.77	20.77	+0.40	1	14755
12:11:32	20.75	20.77	20.75	+0.38	10	14754
12:11:30	20.75	20.76	20.76	+0.39	1	14744
12:10:58	20.76	20.77	20.77	+0.40	1	14743
12:10:53	20.76	20.77	20.76	+0.39	10	14742
12:10:38	20.76	20.77	20.76	+0.39	10	14732
12:10:32	20.76	20.77	20.76	+0.39	50	14722
12:10:30	20.76	20.77	20.77	+0.40	1	14672
12:10:22	20.75	20.77	20.77	+0.40	1	14671
12:10:15	20.75	20.76	20.76	+0.39	7	14670
12:10:03	20.75	20.76	20.76	+0.39	1	14663
12:09:46	20.75	20.76	20.76	+0.39	1	14662
12:09:42	20.75	20.76	20.75	+0.38	10	14661
12:09:42	20.76	20.77	20.76	+0.39	1	14651
12:09:30	20.75	20.77	20.77	+0.40	1	14650
12:09:11	20.75	20.76	20.76	+0.39	1	14649
12:09:11	20.74	20.75	20.75	+0.38	1	14648
12:09:10	20.74	20.75	20.75	+0.38	1	14647
12:09:09	20.74	20.75	20.75	+0.38	1	14646
12:09:08	20.74	20.75	20.75	+0.38	1	14645
12:09:07	20.74	20.75	20.75	+0.38	1	14644
12:09:06	20.74	20.75	20.75	+0.38	1	14643
12:09:05	20.74	20.75	20.75	+0.38	1	14642
12:09:04	20.74	20.75	20.75	+0.38	1	14641
12:09:03	20.74	20.75	20.75	+0.38	1	14640
12:09:02	20.74	20.75	20.75	+0.38	1	14639
12:09:01	20.74	20.75	20.75	+0.38	1	14638
12:09:00	20.74	20.75	20.75	+0.38	1	14637
12:08:59	20.74	20.75	20.75	+0.38	1	14636
12:08:58	20.74	20.75	20.75	+0.38	1	14635
12:08:57	20.74	20.75	20.75	+0.38	1	14634
12:08:56	20.74	20.75	20.75	+0.38	1	14633
12:08:55	20.74	20.75	20.75	+0.38	1	14632
12:08:54	20.74	20.75	20.75	+0.38	1	14631
12:08:53	20.74	20.75	20.75	+0.38	1	14630
12:08:52	20.74	20.75	20.75	+0.38	1	14629
12:08:51	20.74	20.75	20.75	+0.38	1	14628
12:08:50	20.74	20.75	20.75	+0.38	1	14627
12:08:49	20.74	20.75	20.75	+0.38	1	14626
12:08:48	20.74	20.75	20.75	+0.38	1	14625
12:08:47	20.74	20.75	20.74	+0.37	10	14624
12:08:47	20.74	20.75	20.75	+0.38	1	14614
12:08:46	20.74	20.75	20.75	+0.38	1	14613
12:08:45	20.74	20.75	20.75	+0.38	1	14612
12:08:44	20.74	20.75	20.75	+0.38	1	14611
12:08:42	20.74	20.75	20.75	+0.38	1	14610
12:08:41	20.74	20.75	20.75	+0.38	1	14609
12:08:40	20.74	20.75	20.75	+0.38	1	14608
12:08:35	20.74	20.75	20.75	+0.38	1	14607
12:08:34	20.74	20.75	20.75	+0.38	1	14606
12:08:31	20.74	20.75	20.75	+0.38	1	14605
12:08:30	20.74	20.75	20.75	+0.38	1	14604
12:08:30	20.74	20.75	20.75	+0.38	1	14603
12:08:17	20.74	20.75	20.75	+0.38	1	14602
12:07:52	20.74	20.75	20.74	+0.37	10	14601
12:07:42	20.74	20.75	20.75	+0.38	1	14591
12:07:30	20.74	20.75	20.75	+0.38	1	14590
12:07:30	20.74	20.75	20.75	+0.38	1	14589
12:07:30	20.74	20.75	20.75	+0.38	1	14588
12:07:06	20.74	20.75	20.75	+0.38	1	14587
12:06:57	20.74	20.75	20.74	+0.37	10	14586
12:06:34	20.74	20.75	20.74	+0.37	1	14576
12:06:30	20.74	20.75	20.75	+0.38	1	14575
12:06:30	20.74	20.75	20.75	+0.38	1	14574
12:06:24	20.73	20.75	20.73	+0.36	1	14573
12:06:21	20.73	20.74	20.74	+0.37	1	14572
12:06:20	20.73	20.74	20.74	+0.37	1	14571
12:06:14	20.73	20.74	20.73	+0.36	2	14570
12:06:01	20.73	20.74	20.72	+0.35	9	14568
12:06:01	20.73	20.74	20.73	+0.36	1	14559
12:05:54	20.73	20.74	20.74	+0.37	1	14558
12:05:30	20.72	20.74	20.74	+0.37	1	14557
12:05:07	20.72	20.74	20.72	+0.35	10	14556
12:05:01	20.72	20.74	20.74	+0.37	1	14546
12:04:30	20.73	20.74	20.74	+0.37	1	14545
12:04:27	20.73	20.74	20.74	+0.37	1	14544
12:04:26	20.74	20.75	20.74	+0.37	4	14543
12:04:22	20.73	20.75	20.73	+0.36	10	14539
12:04:12	20.73	20.75	20.72	+0.35	8	14529
12:04:12	20.73	20.75	20.73	+0.36	2	14521
12:03:51	20.73	20.76	20.76	+0.39	1	14519
12:03:30	20.74	20.76	20.76	+0.39	1	14518
12:03:17	20.74	20.76	20.74	+0.37	10	14517
12:03:15	20.74	20.76	20.76	+0.39	1	14507
12:03:00	20.74	20.76	20.76	+0.39	1	14506
12:02:57	20.74	20.75	20.74	+0.37	4	14505
12:02:30	20.74	20.76	20.74	+0.37	1	14501
12:02:26	20.74	20.76	20.74	+0.37	1	14500
12:02:22	20.74	20.76	20.74	+0.37	10	14499
12:02:20	20.74	20.76	20.76	+0.39	1	14489
12:02:17	20.75	20.76	20.75	+0.38	1	14488
12:02:00	20.75	20.76	20.76	+0.39	1	14487
12:01:45	20.75	20.77	20.77	+0.40	1	14486
12:01:27	20.75	20.77	20.75	+0.38	10	14485
12:01:10	20.75	20.77	20.77	+0.40	1	14475
12:01:00	20.75	20.77	20.77	+0.40	1	14474
12:00:33	20.75	20.77	20.77	+0.40	1	14473
12:00:32	20.75	20.77	20.75	+0.38	10	14472
12:00:16	20.75	20.77	20.75	+0.38	1	14462
12:00:00	20.75	20.77	20.77	+0.40	1	14461
11:59:58	20.75	20.77	20.77	+0.40	1	14460
11:59:46	20.76	20.77	20.76	+0.39	3	14459
11:59:37	20.76	20.77	20.76	+0.39	10	14456
11:59:05	20.76	20.77	20.76	+0.39	1	14446
11:59:04	20.76	20.77	20.77	+0.40	1	14445
11:59:00	20.76	20.77	20.77	+0.40	1	14444
11:58:42	20.75	20.77	20.75	+0.38	10	14443
11:58:28	20.76	20.77	20.77	+0.40	1	14433
11:58:00	20.76	20.77	20.77	+0.40	1	14432
11:57:53	20.76	20.77	20.77	+0.40	1	14431
11:57:47	20.76	20.77	20.76	+0.39	10	14430
11:57:17	20.75	20.77	20.77	+0.40	1	14420
11:57:00	20.75	20.77	20.77	+0.40	1	14419
11:56:51	20.75	20.77	20.75	+0.38	10	14418
11:56:41	20.75	20.77	20.77	+0.40	1	14408
11:56:38	20.75	20.77	20.75	+0.38	1	14407
11:56:21	20.75	20.77	20.75	+0.38	1	14406
11:56:15	20.75	20.77	20.77	+0.40	1	14405
11:56:00	20.75	20.77	20.77	+0.40	1	14404
11:55:57	20.75	20.77	20.75	+0.38	10	14403
11:55:48	20.75	20.77	20.77	+0.40	1	14393
11:55:12	20.76	20.77	20.77	+0.40	1	14392
11:55:02	20.76	20.77	20.76	+0.39	10	14391
11:55:00	20.76	20.77	20.77	+0.40	1	14381
11:54:38	20.76	20.77	20.77	+0.40	1	14380
11:54:30	20.76	20.77	20.77	+0.40	1	14379
11:54:07	20.76	20.77	20.76	+0.39	10	14378
11:54:02	20.76	20.77	20.77	+0.40	1	14368
11:53:46	20.76	20.77	20.76	+0.39	1	14367
11:53:38	20.76	20.77	20.76	+0.39	3	14366
11:53:30	20.76	20.77	20.77	+0.40	1	14363
11:53:12	20.75	20.76	20.76	+0.39	39	14362
11:53:12	20.75	20.76	20.75	+0.38	10	14323
11:53:08	20.75	20.76	20.76	+0.39	1	14313
11:52:33	20.75	20.76	20.76	+0.39	1	14312
11:52:30	20.75	20.76	20.76	+0.39	1	14311
11:52:17	20.75	20.76	20.75	+0.38	10	14310
11:51:59	20.75	20.76	20.75	+0.38	2	14300
11:51:57	20.74	20.76	20.76	+0.39	1	14298
11:51:53	20.74	20.75	20.75	+0.38	20	14297
11:51:30	20.74	20.75	20.75	+0.38	1	14277
11:51:23	20.74	20.75	20.74	+0.37	10	14276
11:51:20	20.74	20.75	20.75	+0.38	1	14266
11:50:46	20.74	20.75	20.75	+0.38	1	14265
11:50:31	20.74	20.75	20.74	+0.37	8	14264
11:50:30	20.74	20.75	20.75	+0.38	1	14256
11:50:27	20.74	20.75	20.74	+0.37	10	14255
11:49:51	20.74	20.75	20.75	+0.38	1	14245
11:49:32	20.74	20.75	20.74	+0.37	10	14244
11:49:30	20.74	20.75	20.75	+0.38	1	14234
11:49:15	20.74	20.75	20.75	+0.38	1	14233
11:48:40	20.74	20.75	20.75	+0.38	1	14232
11:48:37	20.74	20.75	20.73	+0.36	9	14231
11:48:37	20.74	20.75	20.74	+0.37	1	14222
11:48:31	20.74	20.75	20.74	+0.37	20	14221
11:48:30	20.74	20.75	20.75	+0.38	1	14201
11:48:22	20.74	20.75	20.74	+0.37	20	14200
11:48:04	20.74	20.75	20.75	+0.38	1	14180
11:47:41	20.74	20.76	20.74	+0.37	10	14179
11:47:34	20.75	20.76	20.75	+0.38	25	14169
11:47:30	20.75	20.76	20.76	+0.39	1	14144
11:47:28	20.75	20.76	20.76	+0.39	1	14143
11:47:27	20.75	20.76	20.75	+0.38	190	14142
11:46:47	20.75	20.76	20.75	+0.38	10	13952
11:46:35	20.75	20.76	20.76	+0.39	1	13942
11:46:33	20.75	20.76	20.75	+0.38	5	13941
11:46:30	20.75	20.76	20.76	+0.39	1	13936
11:46:27	20.75	20.76	20.75	+0.38	1	13935
11:46:12	20.75	20.76	20.75	+0.38	2	13934
11:46:01	20.75	20.76	20.75	+0.38	3	13932
11:45:59	20.75	20.76	20.76	+0.39	1	13929
11:45:52	20.75	20.76	20.75	+0.38	10	13928
11:45:24	20.74	20.76	20.76	+0.39	1	13918
11:45:00	20.74	20.76	20.76	+0.39	1	13917
11:44:57	20.75	20.76	20.73	+0.36	9	13916
11:44:57	20.75	20.76	20.75	+0.38	1	13907
11:44:48	20.74	20.76	20.76	+0.39	1	13906
11:44:36	20.74	20.75	20.75	+0.38	1	13905
11:44:02	20.75	20.76	20.75	+0.38	10	13904
11:43:56	20.75	20.76	20.76	+0.39	2	13894
11:43:55	20.75	20.76	20.76	+0.39	1	13892
11:43:19	20.75	20.76	20.76	+0.39	1	13891
11:43:07	20.74	20.76	20.74	+0.37	10	13890
11:42:44	20.75	20.76	20.76	+0.39	1	13880
11:42:12	20.75	20.77	20.75	+0.38	10	13879
11:42:08	20.75	20.77	20.77	+0.40	1	13869
11:41:32	20.75	20.77	20.77	+0.40	1	13868
11:41:17	20.75	20.77	20.75	+0.38	10	13867
11:40:39	20.75	20.77	20.77	+0.40	1	13857
11:40:22	20.75	20.77	20.75	+0.38	10	13856
11:40:02	20.75	20.77	20.77	+0.40	1	13846
11:39:42	20.75	20.77	20.77	+0.40	1	13845
11:39:27	20.75	20.77	20.77	+0.40	1	13844
11:39:27	20.75	20.77	20.75	+0.38	10	13843
11:39:03	20.76	20.77	20.76	+0.39	20	13833
11:38:51	20.76	20.78	20.78	+0.41	1	13813
11:38:32	20.77	20.78	20.77	+0.40	10	13812
11:38:28	20.77	20.78	20.77	+0.40	2	13802
11:38:01	20.76	20.77	20.77	+0.40	9	13800
11:38:00	20.77	20.78	20.77	+0.40	3	13791
11:37:59	20.77	20.78	20.78	+0.41	1	13788
11:37:37	20.77	20.78	20.77	+0.40	10	13787
11:37:22	20.77	20.78	20.78	+0.41	1	13777
11:37:15	20.77	20.78	20.77	+0.40	1	13776
11:36:46	20.76	20.78	20.78	+0.41	1	13775
11:36:42	20.77	20.78	20.77	+0.40	10	13774
11:36:20	20.76	20.78	20.78	+0.41	1	13764
11:36:15	20.76	20.78	20.76	+0.39	3	13763
11:36:11	20.76	20.78	20.78	+0.41	1	13760
11:35:47	20.75	20.78	20.75	+0.38	10	13759
11:35:35	20.75	20.78	20.78	+0.41	1	13749
11:34:52	20.75	20.78	20.75	+0.38	10	13748
11:34:41	20.76	20.78	20.78	+0.41	1	13738
11:34:40	20.76	20.78	20.76	+0.39	5	13737
11:34:07	20.76	20.78	20.78	+0.41	1	13732
11:33:57	20.76	20.78	20.76	+0.39	10	13731
11:33:46	20.76	20.78	20.78	+0.41	1	13721
11:33:30	20.76	20.78	20.78	+0.41	1	13720
11:33:02	20.76	20.78	20.76	+0.39	10	13719
11:32:54	20.76	20.78	20.78	+0.41	1	13709
11:32:19	20.76	20.78	20.78	+0.41	1	13708
11:32:16	20.76	20.77	20.77	+0.40	80	13707
11:32:08	20.76	20.77	20.76	+0.39	10	13627
11:31:26	20.75	20.77	20.77	+0.40	1	13617
11:31:21	20.75	20.77	20.75	+0.38	10	13616
11:31:12	20.75	20.77	20.75	+0.38	10	13606
11:30:50	20.75	20.77	20.77	+0.40	1	13596
11:30:17	20.76	20.77	20.76	+0.39	10	13595
11:30:14	20.76	20.77	20.77	+0.40	1	13585
11:30:07	20.76	20.77	20.77	+0.40	2	13584
11:29:38	20.76	20.77	20.77	+0.40	1	13582
11:29:31	20.76	20.77	20.77	+0.40	1	13581
11:29:22	20.75	20.77	20.75	+0.38	10	13580
11:28:50	20.76	20.77	20.76	+0.39	1	13570
11:28:45	20.76	20.77	20.77	+0.40	1	13569
11:28:34	20.76	20.77	20.76	+0.39	1	13568
11:28:29	20.76	20.77	20.76	+0.39	2	13567
11:28:27	20.76	20.77	20.76	+0.39	10	13565
11:28:09	20.76	20.77	20.77	+0.40	1	13555
11:28:00	20.76	20.77	20.77	+0.40	1	13554
11:27:33	20.76	20.77	20.77	+0.40	1	13553
11:27:32	20.76	20.77	20.76	+0.39	10	13552
11:27:26	20.76	20.77	20.76	+0.39	1	13542
11:26:57	20.76	20.77	20.77	+0.40	1	13541
11:26:37	20.76	20.77	20.76	+0.39	10	13540
11:26:22	20.76	20.77	20.77	+0.40	1	13530
11:26:20	20.76	20.77	20.77	+0.40	1	13529
11:25:42	20.76	20.77	20.76	+0.39	10	13528
11:25:37	20.76	20.77	20.76	+0.39	4	13518
11:25:28	20.76	20.77	20.77	+0.40	1	13514
11:24:54	20.76	20.77	20.76	+0.39	1	13513
11:24:53	20.76	20.77	20.77	+0.40	1	13512
11:24:47	20.76	20.77	20.76	+0.39	10	13511
11:24:44	20.75	20.76	20.76	+0.39	23	13501
11:24:44	20.75	20.76	20.75	+0.38	1	13478
11:24:20	20.74	20.76	20.76	+0.39	1	13477
11:24:17	20.74	20.76	20.76	+0.39	1	13476
11:24:12	20.74	20.75	20.75	+0.38	166	13475
11:24:01	20.74	20.75	20.74	+0.37	1	13309
11:23:53	20.73	20.74	20.74	+0.37	9	13308
11:23:52	20.73	20.74	20.73	+0.36	10	13299
11:23:42	20.73	20.74	20.74	+0.37	1	13289
11:23:07	20.73	20.75	20.75	+0.38	1	13288
11:22:57	20.73	20.75	20.73	+0.36	10	13287
11:22:40	20.73	20.75	20.75	+0.38	1	13277
11:22:30	20.73	20.75	20.75	+0.38	1	13276
11:22:13	20.73	20.75	20.75	+0.38	1	13275
11:22:02	20.73	20.75	20.73	+0.36	10	13274
11:21:37	20.73	20.75	20.75	+0.38	1	13264
11:21:07	20.73	20.75	20.73	+0.36	10	13263
11:21:01	20.73	20.75	20.75	+0.38	1	13253
11:20:40	20.73	20.75	20.75	+0.38	1	13252
11:20:25	20.74	20.75	20.75	+0.38	1	13251
11:20:12	20.74	20.75	20.74	+0.37	10	13250
11:20:11	20.74	20.75	20.74	+0.37	10	13240
11:19:31	20.74	20.75	20.75	+0.38	1	13230
11:19:16	20.73	20.75	20.73	+0.36	10	13229
11:19:00	20.73	20.75	20.75	+0.38	1	13219
11:18:56	20.74	20.75	20.75	+0.38	1	13218
11:18:55	20.73	20.74	20.74	+0.37	20	13217
11:18:22	20.73	20.74	20.73	+0.36	10	13197
11:18:20	20.73	20.74	20.74	+0.37	1	13187
11:17:44	20.73	20.74	20.74	+0.37	1	13186
11:17:27	20.73	20.74	20.73	+0.36	10	13185
11:17:20	20.73	20.74	20.74	+0.37	1	13175
11:17:09	20.73	20.75	20.75	+0.38	1	13174
11:16:32	20.73	20.75	20.73	+0.36	10	13173
11:16:15	20.73	20.75	20.75	+0.38	1	13163
11:15:40	20.74	20.75	20.75	+0.38	1	13162
11:15:37	20.74	20.75	20.74	+0.37	10	13161
11:15:33	20.73	20.74	20.74	+0.37	27	13151
11:15:20	20.73	20.74	20.74	+0.37	1	13124
11:15:08	20.72	20.73	20.73	+0.36	2	13123
11:15:04	20.72	20.74	20.74	+0.37	1	13121
11:15:04	20.72	20.74	20.74	+0.37	3	13120
11:14:56	20.72	20.73	20.73	+0.36	19	13117
11:14:42	20.72	20.73	20.72	+0.35	10	13098
11:14:29	20.72	20.73	20.73	+0.36	1	13088
11:13:54	20.72	20.74	20.74	+0.37	1	13087
11:13:47	20.72	20.74	20.72	+0.35	10	13086
11:13:40	20.72	20.74	20.74	+0.37	1	13076
11:13:00	20.73	20.74	20.74	+0.37	1	13075
11:12:52	20.73	20.74	20.73	+0.36	10	13074
11:12:51	20.73	20.74	20.73	+0.36	1	13064
11:12:44	20.73	20.74	20.73	+0.36	20	13063
11:12:32	20.72	20.73	20.73	+0.36	2	13043
11:12:23	20.71	20.73	20.73	+0.36	1	13041
11:11:57	20.71	20.73	20.71	+0.34	10	13040
11:11:48	20.71	20.74	20.74	+0.37	1	13030
11:11:40	20.72	20.73	20.73	+0.36	1	13029
11:11:15	20.73	20.74	20.74	+0.37	1	13028
11:11:12	20.73	20.74	20.74	+0.37	1	13027
11:11:02	20.73	20.75	20.73	+0.36	10	13026
11:10:59	20.74	20.75	20.74	+0.37	276	13016
11:10:54	20.74	20.75	20.74	+0.37	499	12740
11:10:49	20.74	20.75	20.74	+0.37	100	12241
11:10:18	20.74	20.75	20.75	+0.38	1	12141
11:10:14	20.74	20.75	20.74	+0.37	100	12140
11:10:07	20.74	20.75	20.74	+0.37	10	12040
11:10:00	20.74	20.75	20.75	+0.38	1	12030
11:09:55	20.73	20.74	20.74	+0.37	40	12029
11:09:44	20.73	20.74	20.74	+0.37	1	11989
11:09:34	20.73	20.74	20.73	+0.36	20	11988
11:09:11	20.73	20.74	20.73	+0.36	10	11968
11:09:07	20.73	20.74	20.74	+0.37	1	11958
11:08:58	20.73	20.74	20.73	+0.36	2	11957
11:08:31	20.73	20.74	20.74	+0.37	1	11955
11:08:17	20.73	20.74	20.73	+0.36	10	11954
11:08:00	20.73	20.74	20.74	+0.37	1	11944
11:07:56	20.73	20.74	20.74	+0.37	1	11943
11:07:22	20.72	20.74	20.72	+0.35	10	11942
11:07:02	20.72	20.74	20.74	+0.37	1	11932
11:06:40	20.73	20.74	20.74	+0.37	2	11931
11:06:38	20.73	20.74	20.74	+0.37	2	11929
11:06:37	20.73	20.74	20.74	+0.37	2	11927
11:06:36	20.73	20.74	20.74	+0.37	2	11925
11:06:35	20.73	20.74	20.74	+0.37	2	11923
11:06:34	20.73	20.74	20.74	+0.37	2	11921
11:06:33	20.73	20.74	20.74	+0.37	2	11919
11:06:32	20.73	20.74	20.74	+0.37	2	11917
11:06:30	20.73	20.74	20.74	+0.37	2	11915
11:06:27	20.73	20.74	20.74	+0.37	1	11913
11:06:27	20.73	20.74	20.73	+0.36	10	11912
11:06:20	20.73	20.74	20.74	+0.37	1	11902
11:05:51	20.72	20.74	20.74	+0.37	1	11901
11:05:50	20.72	20.73	20.73	+0.36	3	11900
11:05:15	20.72	20.74	20.74	+0.37	1	11897
11:05:00	20.73	20.74	20.74	+0.37	1	11896
11:04:40	20.72	20.74	20.74	+0.37	1	11895
11:04:39	20.72	20.74	20.74	+0.37	1	11894
11:04:37	20.72	20.74	20.72	+0.35	10	11893
11:04:22	20.73	20.74	20.73	+0.36	13	11883
11:04:17	20.72	20.73	20.73	+0.36	10	11870
11:04:12	20.72	20.73	20.73	+0.36	7	11860
11:03:51	20.72	20.73	20.73	+0.36	100	11853
11:03:47	20.72	20.73	20.73	+0.36	1	11753
11:03:42	20.72	20.73	20.72	+0.35	10	11752
11:03:11	20.72	20.73	20.73	+0.36	1	11742
11:03:06	20.72	20.73	20.73	+0.36	10	11741
11:02:57	20.72	20.73	20.73	+0.36	100	11731
11:02:47	20.72	20.73	20.72	+0.35	10	11631
11:02:46	20.72	20.73	20.73	+0.36	1	11621
11:02:40	20.72	20.73	20.73	+0.36	1	11620
11:02:37	20.72	20.73	20.72	+0.35	6	11619
11:02:36	20.72	20.73	20.73	+0.36	1	11613
11:02:17	20.72	20.73	20.72	+0.35	1	11612
11:02:06	20.72	20.73	20.72	+0.35	1	11611
11:02:00	20.71	20.72	20.72	+0.35	40	11610
11:02:00	20.71	20.72	20.72	+0.35	1	11570
11:01:52	20.71	20.72	20.71	+0.34	10	11569
11:01:48	20.71	20.72	20.72	+0.35	1	11559
11:01:43	20.71	20.72	20.71	+0.34	2	11558
11:01:14	20.70	20.71	20.71	+0.34	19	11556
11:01:06	20.70	20.71	20.71	+0.34	1	11537
11:01:00	20.70	20.71	20.71	+0.34	1	11536
11:00:57	20.70	20.71	20.70	+0.33	10	11535
11:00:47	20.70	20.71	20.71	+0.34	1	11525
11:00:30	20.70	20.71	20.71	+0.34	1	11524
11:00:06	20.70	20.71	20.71	+0.34	3	11523
11:00:02	20.70	20.71	20.70	+0.33	10	11520
11:00:00	20.70	20.71	20.71	+0.34	1	11510
10:59:54	20.70	20.72	20.72	+0.35	1	11509
10:59:18	20.70	20.72	20.72	+0.35	1	11508
10:59:07	20.70	20.72	20.70	+0.33	10	11507
10:59:00	20.70	20.72	20.72	+0.35	1	11497
10:58:45	20.69	20.71	20.71	+0.34	21	11496
10:58:43	20.69	20.71	20.71	+0.34	1	11475
10:58:37	20.69	20.70	20.70	+0.33	1	11474
10:58:12	20.70	20.71	20.70	+0.33	10	11473
10:57:49	20.70	20.72	20.72	+0.35	1	11463
10:57:20	20.70	20.72	20.72	+0.35	1	11462
10:57:17	20.70	20.72	20.70	+0.33	10	11461
10:57:13	20.70	20.72	20.72	+0.35	1	11451
10:56:38	20.70	20.72	20.72	+0.35	1	11450
10:56:21	20.71	20.72	20.71	+0.34	10	11449
10:56:02	20.71	20.72	20.72	+0.35	1	11439
10:56:02	20.70	20.71	20.71	+0.34	15	11438
10:56:02	20.70	20.71	20.71	+0.34	2	11423
10:55:35	20.69	20.70	20.70	+0.33	7	11421
10:55:34	20.69	20.70	20.70	+0.33	1	11414
10:55:26	20.69	20.70	20.70	+0.33	1	11413
10:55:26	20.70	20.71	20.70	+0.33	1	11412
10:55:20	20.70	20.71	20.71	+0.34	1	11411
10:54:36	20.70	20.71	20.70	+0.33	1	11410
10:54:33	20.70	20.71	20.71	+0.34	1	11409
10:54:32	20.70	20.71	20.70	+0.33	10	11408
10:54:29	20.70	20.71	20.70	+0.33	1	11398
10:54:17	20.70	20.71	20.70	+0.33	1	11397
10:53:58	20.70	20.71	20.71	+0.34	1	11396
10:53:40	20.69	20.71	20.71	+0.34	1	11395
10:53:38	20.69	20.70	20.70	+0.33	10	11394
10:53:33	20.69	20.70	20.70	+0.33	62	11384
10:53:28	20.69	20.70	20.70	+0.33	100	11322
10:53:23	20.69	20.70	20.70	+0.33	1	11222
10:52:47	20.68	20.70	20.70	+0.33	1	11221
10:52:46	20.68	20.69	20.69	+0.32	1	11220
10:52:00	20.67	20.70	20.70	+0.33	1	11219
10:51:52	20.67	20.70	20.70	+0.33	1	11218
10:51:17	20.67	20.70	20.70	+0.33	1	11217
10:50:41	20.67	20.70	20.70	+0.33	1	11216
10:50:06	20.68	20.70	20.70	+0.33	1	11215
10:50:00	20.67	20.70	20.70	+0.33	1	11214
10:49:58	20.67	20.68	20.68	+0.31	2	11213
10:49:30	20.67	20.69	20.69	+0.32	1	11211
10:49:30	20.67	20.70	20.67	+0.30	1	11210
10:49:27	20.67	20.68	20.68	+0.31	104	11209
10:49:14	20.67	20.68	20.67	+0.30	1	11105
10:48:50	20.66	20.67	20.67	+0.30	1	11104
10:48:45	20.66	20.67	20.67	+0.30	1	11103
10:48:36	20.65	20.66	20.66	+0.29	1	11102
10:48:35	20.65	20.66	20.66	+0.29	1	11101
10:48:25	20.65	20.66	20.66	+0.29	1	11100
10:48:22	20.65	20.66	20.66	+0.29	1	11099
10:48:20	20.65	20.66	20.66	+0.29	1	11098
10:48:00	20.65	20.66	20.66	+0.29	1	11097
10:47:47	20.66	20.67	20.65	+0.28	9	11096
10:47:47	20.66	20.67	20.66	+0.29	1	11087
10:47:25	20.65	20.66	20.66	+0.29	1	11086
10:47:17	20.65	20.66	20.66	+0.29	1	11085
10:46:49	20.65	20.67	20.67	+0.30	1	11084
10:46:32	20.66	20.67	20.66	+0.29	25	11083
10:46:27	20.67	20.68	20.67	+0.30	1	11058
10:46:22	20.67	20.68	20.67	+0.30	1	11057
10:46:20	20.67	20.68	20.68	+0.31	1	11056
10:46:16	20.67	20.68	20.67	+0.30	2	11055
10:46:10	20.67	20.68	20.67	+0.30	1	11053
10:45:57	20.65	20.67	20.67	+0.30	1	11052
10:45:48	20.66	20.67	20.66	+0.29	30	11051
10:45:47	20.67	20.68	20.67	+0.30	28	11021
10:45:44	20.68	20.69	20.68	+0.31	2	10993
10:45:30	20.69	20.70	20.69	+0.32	202	10991
10:45:20	20.69	20.70	20.70	+0.33	1	10789
10:45:04	20.69	20.71	20.71	+0.34	3	10788
10:45:00	20.70	20.72	20.70	+0.33	100	10785
10:44:44	20.70	20.72	20.72	+0.35	1	10685
10:44:40	20.70	20.72	20.72	+0.35	1	10684
10:44:27	20.70	20.71	20.70	+0.33	10	10683
10:44:18	20.71	20.73	20.71	+0.34	400	10673
10:44:14	20.72	20.73	20.72	+0.35	200	10273
10:44:14	20.72	20.73	20.72	+0.35	150	10073
10:44:13	20.71	20.72	20.72	+0.35	50	9923
10:44:13	20.72	20.73	20.72	+0.35	250	9873
10:44:09	20.72	20.73	20.73	+0.36	1	9623
10:44:06	20.72	20.73	20.72	+0.35	100	9622
10:44:05	20.73	20.75	20.73	+0.36	2	9522
10:43:34	20.73	20.75	20.75	+0.38	1	9520
10:43:32	20.73	20.75	20.73	+0.36	10	9519
10:43:00	20.72	20.75	20.75	+0.38	1	9509
10:42:43	20.73	20.75	20.73	+0.36	1	9508
10:42:40	20.73	20.75	20.75	+0.38	1	9507
10:42:37	20.73	20.75	20.73	+0.36	10	9506
10:42:30	20.73	20.74	20.73	+0.36	1	9496
10:42:20	20.73	20.75	20.73	+0.36	1	9495
10:42:05	20.73	20.75	20.75	+0.38	1	9494
10:41:50	20.73	20.75	20.73	+0.36	1	9493
10:41:42	20.73	20.74	20.73	+0.36	10	9492
10:41:29	20.73	20.75	20.75	+0.38	1	9482
10:41:09	20.73	20.74	20.73	+0.36	1	9481
10:41:00	20.73	20.76	20.76	+0.39	1	9480
10:40:52	20.74	20.76	20.76	+0.39	1	9479
10:40:47	20.75	20.77	20.74	+0.37	2	9478
10:40:47	20.75	20.77	20.75	+0.38	8	9476
10:40:17	20.75	20.78	20.78	+0.41	1	9468
10:39:52	20.77	20.78	20.76	+0.39	4	9467
10:39:52	20.77	20.78	20.77	+0.40	6	9463
10:39:23	20.77	20.78	20.78	+0.41	1	9457
10:39:20	20.77	20.78	20.78	+0.41	1	9456
10:39:14	20.77	20.78	20.77	+0.40	5	9455
10:38:57	20.77	20.78	20.77	+0.40	10	9450
10:38:47	20.77	20.78	20.78	+0.41	1	9440
10:38:12	20.76	20.78	20.78	+0.41	1	9439
10:38:02	20.76	20.78	20.76	+0.39	10	9438
10:37:36	20.76	20.78	20.78	+0.41	1	9428
10:37:30	20.76	20.78	20.78	+0.41	1	9427
10:37:20	20.76	20.78	20.78	+0.41	1	9426
10:37:07	20.76	20.78	20.76	+0.39	10	9425
10:36:43	20.76	20.78	20.78	+0.41	1	9415
10:36:29	20.76	20.78	20.78	+0.41	300	9414
10:36:28	20.76	20.78	20.78	+0.41	300	9114
10:36:12	20.77	20.79	20.77	+0.40	10	8814
10:36:07	20.77	20.79	20.79	+0.42	1	8804
10:35:40	20.79	20.81	20.81	+0.44	1	8803
10:35:37	20.79	20.80	20.80	+0.43	4	8802
10:35:31	20.79	20.80	20.80	+0.43	1	8798
10:35:21	20.79	20.81	20.81	+0.44	3	8797
10:35:17	20.80	20.81	20.79	+0.42	8	8794
10:35:17	20.80	20.81	20.80	+0.43	2	8786
10:34:56	20.79	20.82	20.82	+0.45	1	8784
10:34:38	20.79	20.82	20.79	+0.42	1	8783
10:34:22	20.79	20.82	20.79	+0.42	10	8782
10:34:20	20.79	20.82	20.82	+0.45	1	8772
10:34:15	20.79	20.81	20.81	+0.44	1	8771
10:34:05	20.79	20.80	20.80	+0.43	8	8770
10:33:40	20.79	20.80	20.80	+0.43	1	8762
10:33:27	20.79	20.80	20.78	+0.41	9	8761
10:33:27	20.79	20.80	20.79	+0.42	1	8752
10:33:27	20.79	20.80	20.80	+0.43	1	8751
10:32:52	20.79	20.81	20.81	+0.44	1	8750
10:32:32	20.79	20.81	20.78	+0.41	9	8749
10:32:32	20.79	20.81	20.79	+0.42	1	8740
10:32:16	20.79	20.81	20.81	+0.44	1	8739
10:32:00	20.79	20.82	20.82	+0.45	1	8738
10:31:39	20.79	20.81	20.81	+0.44	1	8737
10:31:37	20.79	20.81	20.78	+0.41	7	8736
10:31:37	20.79	20.81	20.79	+0.42	3	8729
10:31:04	20.79	20.80	20.80	+0.43	1	8726
10:30:42	20.80	20.82	20.79	+0.42	9	8725
10:30:42	20.80	20.82	20.80	+0.43	1	8716
10:30:20	20.80	20.82	20.82	+0.45	1	8715
10:30:10	20.80	20.82	20.82	+0.45	1	8714
10:30:05	20.80	20.82	20.82	+0.45	3	8713
10:29:47	20.81	20.82	20.80	+0.43	9	8710
10:29:47	20.81	20.82	20.81	+0.44	1	8701
10:29:35	20.81	20.82	20.82	+0.45	1	8700
10:29:19	20.80	20.81	20.81	+0.44	4	8699
10:28:59	20.80	20.81	20.81	+0.44	1	8695
10:28:52	20.80	20.82	20.79	+0.42	9	8694
10:28:52	20.80	20.82	20.80	+0.43	1	8685
10:28:39	20.80	20.82	20.80	+0.43	4	8684
10:28:25	20.80	20.82	20.80	+0.43	3	8680
10:28:23	20.80	20.82	20.82	+0.45	1	8677
10:28:20	20.80	20.82	20.82	+0.45	1	8676
10:27:57	20.79	20.82	20.79	+0.42	10	8675
10:27:30	20.80	20.82	20.82	+0.45	1	8665
10:27:06	20.79	20.82	20.79	+0.42	2	8664
10:27:02	20.80	20.82	20.79	+0.42	9	8662
10:27:02	20.80	20.82	20.80	+0.43	1	8653
10:26:54	20.79	20.82	20.82	+0.45	1	8652
10:26:40	20.80	20.82	20.82	+0.45	1	8651
10:26:21	20.80	20.82	20.82	+0.45	1	8650
10:26:16	20.80	20.82	20.80	+0.43	2	8649
10:26:14	20.80	20.82	20.82	+0.45	1	8647
10:26:07	20.80	20.82	20.80	+0.43	10	8646
10:25:58	20.80	20.82	20.80	+0.43	4	8636
10:25:42	20.80	20.82	20.82	+0.45	1	8632
10:25:12	20.80	20.82	20.80	+0.43	10	8631
10:25:08	20.80	20.83	20.83	+0.46	1	8621
10:24:58	20.80	20.82	20.80	+0.43	301	8620
10:24:56	20.80	20.81	20.81	+0.44	100	8319
10:24:49	20.80	20.82	20.80	+0.43	252	8219
10:24:40	20.81	20.82	20.82	+0.45	1	7967
10:24:17	20.81	20.82	20.81	+0.44	10	7966
10:24:13	20.81	20.82	20.82	+0.45	1	7956
10:23:49	20.81	20.82	20.82	+0.45	200	7955
10:23:40	20.81	20.82	20.82	+0.45	300	7755
10:23:40	20.82	20.85	20.82	+0.45	195	7455
10:23:39	20.82	20.85	20.85	+0.48	1	7260
10:23:22	20.82	20.85	20.82	+0.45	10	7259
10:23:03	20.82	20.85	20.85	+0.48	1	7249
10:23:00	20.82	20.85	20.85	+0.48	1	7248
10:22:54	20.82	20.85	20.85	+0.48	5	7247
10:22:27	20.82	20.85	20.82	+0.45	10	7242
10:22:27	20.82	20.85	20.85	+0.48	1	7232
10:21:51	20.83	20.85	20.85	+0.48	1	7231
10:21:33	20.83	20.85	20.83	+0.46	10	7230
10:21:00	20.83	20.85	20.85	+0.48	1	7220
10:20:57	20.83	20.86	20.86	+0.49	1	7219
10:20:37	20.83	20.86	20.83	+0.46	10	7218
10:20:21	20.84	20.86	20.86	+0.49	1	7208
10:19:46	20.84	20.86	20.86	+0.49	1	7207
10:19:45	20.84	20.86	20.84	+0.47	4	7206
10:19:42	20.85	20.86	20.84	+0.47	8	7202
10:19:42	20.85	20.86	20.85	+0.48	2	7194
10:19:20	20.85	20.86	20.86	+0.49	1	7192
10:19:10	20.85	20.86	20.86	+0.49	1	7191
10:19:06	20.85	20.86	20.85	+0.48	10	7190
10:18:58	20.85	20.86	20.85	+0.48	2	7180
10:18:47	20.85	20.86	20.85	+0.48	10	7178
10:18:16	20.85	20.86	20.86	+0.49	1	7168
10:17:52	20.85	20.86	20.85	+0.48	10	7167
10:17:41	20.85	20.86	20.86	+0.49	1	7157
10:17:40	20.85	20.86	20.86	+0.49	1	7156
10:17:38	20.84	20.85	20.85	+0.48	9	7155
10:17:18	20.84	20.85	20.85	+0.48	1	7146
10:17:16	20.84	20.85	20.84	+0.47	1	7145
10:17:05	20.84	20.86	20.86	+0.49	1	7144
10:16:57	20.84	20.86	20.84	+0.47	10	7143
10:16:29	20.84	20.86	20.86	+0.49	1	7133
10:16:18	20.84	20.85	20.85	+0.48	157	7132
10:16:02	20.84	20.85	20.84	+0.47	10	6975
10:15:54	20.83	20.85	20.85	+0.48	1	6965
10:15:40	20.83	20.85	20.85	+0.48	1	6964
10:15:30	20.82	20.85	20.82	+0.45	1	6963
10:15:21	20.82	20.83	20.83	+0.46	10	6962
10:15:06	20.83	20.85	20.83	+0.46	10	6952
10:15:04	20.83	20.85	20.85	+0.48	3	6942
10:15:00	20.82	20.85	20.85	+0.48	1	6939
10:15:00	20.82	20.85	20.85	+0.48	1	6938
10:14:25	20.83	20.85	20.85	+0.48	1	6937
10:14:16	20.84	20.85	20.84	+0.47	1	6936
10:14:12	20.83	20.85	20.83	+0.46	10	6935
10:14:00	20.82	20.85	20.85	+0.48	1	6925
10:13:50	20.83	20.85	20.85	+0.48	1	6924
10:13:45	20.83	20.84	20.84	+0.47	1	6923
10:13:25	20.82	20.83	20.83	+0.46	2	6922
10:13:17	20.82	20.83	20.82	+0.45	10	6920
10:13:14	20.83	20.85	20.85	+0.48	1	6910
10:12:39	20.82	20.85	20.85	+0.48	1	6909
10:12:22	20.83	20.85	20.83	+0.46	10	6908
10:12:00	20.83	20.85	20.85	+0.48	1	6898
10:11:45	20.83	20.85	20.85	+0.48	1	6897
10:11:27	20.84	20.85	20.83	+0.46	9	6896
10:11:27	20.84	20.85	20.84	+0.47	1	6887
10:11:13	20.84	20.85	20.85	+0.48	1	6886
10:11:08	20.84	20.85	20.85	+0.48	1	6885
10:10:58	20.84	20.85	20.84	+0.47	2	6884
10:10:36	20.84	20.85	20.84	+0.47	1	6882
10:10:35	20.83	20.85	20.83	+0.46	4	6881
10:10:34	20.83	20.85	20.85	+0.48	1	6877
10:10:32	20.83	20.85	20.83	+0.46	10	6876
10:10:20	20.83	20.84	20.84	+0.47	1	6866
10:10:15	20.83	20.84	20.83	+0.46	1	6865
10:10:07	20.84	20.85	20.84	+0.47	1	6864
10:09:57	20.83	20.85	20.85	+0.48	1	6863
10:09:37	20.84	20.85	20.84	+0.47	10	6862
10:09:03	20.83	20.85	20.85	+0.48	1	6852
10:08:42	20.83	20.85	20.83	+0.46	10	6851
10:08:40	20.84	20.85	20.85	+0.48	1	6841
10:08:28	20.84	20.85	20.85	+0.48	1	6840
10:08:21	20.84	20.85	20.84	+0.47	2	6839
10:07:52	20.83	20.85	20.85	+0.48	1	6837
10:07:47	20.82	20.85	20.82	+0.45	10	6836
10:07:16	20.84	20.85	20.85	+0.48	1	6826
10:07:01	20.83	20.85	20.83	+0.46	1	6825
10:06:52	20.84	20.85	20.83	+0.46	9	6824
10:06:52	20.84	20.85	20.84	+0.47	1	6815
10:06:41	20.83	20.85	20.85	+0.48	1	6814
10:06:41	20.83	20.85	20.83	+0.46	1	6813
10:06:40	20.83	20.85	20.85	+0.48	1	6812
10:06:14	20.83	20.85	20.83	+0.46	1	6811
10:05:57	20.83	20.85	20.83	+0.46	10	6810
10:05:55	20.83	20.85	20.85	+0.48	1	6800
10:05:47	20.83	20.85	20.85	+0.48	1	6799
10:05:20	20.83	20.85	20.83	+0.46	2	6798
10:05:12	20.83	20.85	20.85	+0.48	1	6796
10:05:02	20.83	20.85	20.83	+0.46	10	6795
10:05:00	20.83	20.85	20.85	+0.48	1	6785
10:04:57	20.83	20.85	20.85	+0.48	1	6784
10:04:36	20.83	20.85	20.85	+0.48	1	6783
10:04:14	20.83	20.85	20.83	+0.46	6	6782
10:04:07	20.84	20.85	20.83	+0.46	9	6776
10:04:07	20.84	20.85	20.84	+0.47	1	6767
10:04:01	20.84	20.85	20.85	+0.48	1	6766
10:03:52	20.84	20.85	20.85	+0.48	1	6765
10:03:45	20.84	20.85	20.85	+0.48	1	6764
10:03:25	20.84	20.86	20.86	+0.49	1	6763
10:03:18	20.84	20.86	20.84	+0.47	5	6762
10:03:12	20.84	20.86	20.84	+0.47	10	6757
10:03:07	20.84	20.85	20.85	+0.48	3	6747
10:03:07	20.85	20.86	20.85	+0.48	1	6744
10:03:00	20.85	20.86	20.86	+0.49	1	6743
10:02:32	20.85	20.86	20.86	+0.49	1	6742
10:02:30	20.85	20.86	20.86	+0.49	1	6741
10:02:27	20.85	20.86	20.85	+0.48	1	6740
10:02:20	20.84	20.85	20.85	+0.48	10	6739
10:02:17	20.85	20.86	20.84	+0.47	9	6729
10:02:17	20.85	20.86	20.85	+0.48	1	6720
10:02:14	20.85	20.86	20.85	+0.48	1	6719
10:01:55	20.85	20.86	20.86	+0.49	1	6718
10:01:54	20.85	20.86	20.85	+0.48	1	6717
10:01:34	20.85	20.86	20.85	+0.48	5	6716
10:01:31	20.85	20.86	20.86	+0.49	1	6711
10:01:23	20.85	20.86	20.85	+0.48	1	6710
10:01:22	20.85	20.86	20.85	+0.48	10	6709
10:01:21	20.85	20.86	20.86	+0.49	1	6699
10:01:20	20.85	20.86	20.86	+0.49	1	6698
10:01:16	20.85	20.86	20.85	+0.48	157	6697
10:01:12	20.84	20.85	20.85	+0.48	2	6540
10:01:09	20.85	20.86	20.85	+0.48	1	6538
10:00:45	20.85	20.86	20.86	+0.49	1	6537
10:00:35	20.84	20.85	20.85	+0.48	10	6536
10:00:35	20.84	20.85	20.84	+0.47	1	6526
10:00:27	20.84	20.85	20.84	+0.47	10	6525
10:00:21	20.84	20.85	20.85	+0.48	1	6515
10:00:06	20.84	20.85	20.86	+0.49	1	6514
10:00:06	20.84	20.85	20.85	+0.48	2	6513
09:59:50	20.84	20.86	20.86	+0.49	1	6511
09:59:50	20.85	20.86	20.85	+0.48	2	6510
09:59:36	20.84	20.85	20.85	+0.48	28	6508
09:59:32	20.84	20.85	20.84	+0.47	10	6480
09:59:20	20.84	20.85	20.85	+0.48	1	6470
09:59:15	20.84	20.85	20.85	+0.48	1	6469
09:58:39	20.84	20.85	20.85	+0.48	1	6468
09:58:36	20.84	20.85	20.84	+0.47	10	6467
09:58:29	20.84	20.85	20.85	+0.48	1	6457
09:58:03	20.84	20.85	20.85	+0.48	1	6456
09:57:59	20.83	20.84	20.84	+0.47	1	6455
09:57:41	20.84	20.86	20.84	+0.47	10	6454
09:57:40	20.84	20.86	20.86	+0.49	1	6444
09:57:28	20.84	20.85	20.85	+0.48	1	6443
09:56:47	20.84	20.86	20.84	+0.47	10	6442
09:56:41	20.85	20.86	20.85	+0.48	10	6432
09:56:34	20.85	20.86	20.86	+0.49	1	6422
09:56:15	20.85	20.86	20.86	+0.49	10	6421
09:56:00	20.85	20.86	20.86	+0.49	1	6411
09:55:58	20.85	20.86	20.86	+0.49	1	6410
09:55:52	20.85	20.86	20.85	+0.48	10	6409
09:55:23	20.84	20.86	20.86	+0.49	1	6399
09:55:20	20.84	20.85	20.85	+0.48	21	6398
09:55:13	20.84	20.85	20.85	+0.48	19	6377
09:55:12	20.84	20.85	20.85	+0.48	300	6358
09:55:11	20.84	20.85	20.84	+0.47	2	6058
09:54:59	20.84	20.85	20.85	+0.48	100	6056
09:54:57	20.84	20.85	20.84	+0.47	10	5956
09:54:57	20.84	20.85	20.85	+0.48	2	5946
09:54:54	20.84	20.85	20.85	+0.48	200	5944
09:54:47	20.84	20.85	20.85	+0.48	1	5744
09:54:02	20.84	20.85	20.84	+0.47	10	5743
09:54:00	20.84	20.85	20.85	+0.48	1	5733
09:53:55	20.83	20.85	20.85	+0.48	1	5732
09:53:49	20.84	20.85	20.84	+0.47	1	5731
09:53:47	20.83	20.84	20.84	+0.47	11	5730
09:53:41	20.83	20.84	20.83	+0.46	5	5719
09:53:41	20.83	20.84	20.83	+0.46	2	5714
09:53:19	20.83	20.84	20.84	+0.47	1	5712
09:53:18	20.83	20.84	20.83	+0.46	1	5711
09:53:07	20.83	20.85	20.83	+0.46	10	5710
09:52:46	20.83	20.85	20.83	+0.46	2	5700
09:52:43	20.83	20.85	20.85	+0.48	1	5698
09:52:39	20.83	20.84	20.84	+0.47	1	5697
09:52:38	20.83	20.84	20.84	+0.47	85	5696
09:52:32	20.83	20.84	20.83	+0.46	1	5611
09:52:31	20.83	20.84	20.84	+0.47	1	5610
09:52:20	20.82	20.84	20.84	+0.47	1	5609
09:52:15	20.83	20.84	20.83	+0.46	1	5608
09:52:12	20.83	20.84	20.83	+0.46	10	5607
09:52:07	20.82	20.84	20.84	+0.47	1	5597
09:52:05	20.82	20.83	20.83	+0.46	47	5596
09:51:51	20.82	20.83	20.82	+0.45	2	5549
09:51:31	20.81	20.83	20.83	+0.46	1	5547
09:51:17	20.81	20.83	20.81	+0.44	10	5546
09:51:05	20.81	20.82	20.82	+0.45	158	5536
09:50:56	20.80	20.82	20.80	+0.43	2	5378
09:50:54	20.80	20.81	20.81	+0.44	23	5376
09:50:54	20.79	20.80	20.80	+0.43	1	5353
09:50:38	20.79	20.81	20.81	+0.44	1	5352
09:50:24	20.79	20.80	20.80	+0.43	7	5351
09:50:22	20.79	20.80	20.79	+0.42	10	5344
09:50:20	20.79	20.80	20.80	+0.43	1	5334
09:50:03	20.79	20.80	20.80	+0.43	1	5333
09:50:01	20.79	20.80	20.79	+0.42	2	5332
09:49:27	20.79	20.80	20.79	+0.42	10	5330
09:49:26	20.79	20.80	20.80	+0.43	1	5320
09:49:06	20.79	20.80	20.79	+0.42	2	5319
09:48:50	20.79	20.82	20.82	+0.45	1	5317
09:48:40	20.79	20.82	20.82	+0.45	1	5316
09:48:32	20.79	20.82	20.79	+0.42	10	5315
09:48:15	20.80	20.82	20.82	+0.45	1	5305
09:48:10	20.80	20.82	20.80	+0.43	2	5304
09:47:45	20.80	20.81	20.81	+0.44	32	5302
09:47:40	20.80	20.81	20.80	+0.43	33	5270
09:47:37	20.80	20.81	20.80	+0.43	10	5237
09:47:33	20.79	20.80	20.80	+0.43	3	5227
09:47:21	20.79	20.80	20.80	+0.43	1	5224
09:47:19	20.78	20.79	20.79	+0.42	2	5223
09:46:56	20.79	20.80	20.79	+0.42	10	5221
09:46:45	20.79	20.80	20.80	+0.43	1	5211
09:46:42	20.80	20.81	20.79	+0.42	2	5210
09:46:42	20.80	20.81	20.80	+0.43	8	5208
09:46:40	20.80	20.81	20.81	+0.44	1	5200
09:46:22	20.79	20.80	20.80	+0.43	111	5199
09:46:21	20.79	20.80	20.79	+0.42	2	5088
09:46:10	20.78	20.79	20.79	+0.42	1	5086
09:45:46	20.78	20.80	20.78	+0.41	10	5085
09:45:34	20.78	20.80	20.80	+0.43	1	5075
09:45:28	20.78	20.79	20.79	+0.42	3	5074
09:45:21	20.78	20.79	20.79	+0.42	49	5071
09:45:14	20.77	20.78	20.78	+0.41	1	5022
09:45:04	20.77	20.79	20.79	+0.42	3	5021
09:45:00	20.77	20.79	20.79	+0.42	1	5018
09:44:51	20.77	20.79	20.77	+0.40	10	5017
09:44:51	20.77	20.78	20.78	+0.41	1	5007
09:44:41	20.77	20.78	20.78	+0.41	1	5006
09:44:30	20.76	20.78	20.78	+0.41	1	5005
09:44:06	20.76	20.79	20.79	+0.42	1	5004
09:43:57	20.76	20.79	20.76	+0.39	10	5003
09:43:30	20.76	20.79	20.79	+0.42	1	4993
09:43:20	20.76	20.79	20.79	+0.42	1	4992
09:43:02	20.77	20.79	20.77	+0.40	10	4991
09:42:55	20.77	20.79	20.79	+0.42	1	4981
09:42:48	20.77	20.78	20.78	+0.41	3	4980
09:42:42	20.77	20.78	20.78	+0.41	3	4977
09:42:18	20.77	20.79	20.79	+0.42	1	4974
09:42:07	20.76	20.79	20.76	+0.39	10	4973
09:41:24	20.76	20.79	20.79	+0.42	1	4963
09:41:20	20.76	20.79	20.79	+0.42	1	4962
09:41:15	20.76	20.80	20.80	+0.43	1	4961
09:41:12	20.77	20.80	20.77	+0.40	10	4960
09:41:04	20.79	20.80	20.79	+0.42	1	4950
09:41:04	20.79	20.80	20.80	+0.43	1	4949
09:41:02	20.79	20.80	20.79	+0.42	1	4948
09:40:54	20.79	20.80	20.80	+0.43	4	4947
09:40:49	20.79	20.80	20.80	+0.43	1	4943
09:40:28	20.79	20.80	20.79	+0.42	1	4942
09:40:17	20.79	20.80	20.79	+0.42	10	4941
09:40:13	20.79	20.80	20.80	+0.43	1	4931
09:39:58	20.79	20.80	20.80	+0.43	2	4930
09:39:49	20.79	20.80	20.80	+0.43	4	4928
09:39:40	20.79	20.80	20.80	+0.43	1	4924
09:39:37	20.79	20.80	20.80	+0.43	1	4923
09:39:37	20.79	20.80	20.79	+0.42	3	4922
09:39:22	20.79	20.80	20.79	+0.42	10	4919
09:39:03	20.79	20.80	20.79	+0.42	1	4909
09:39:02	20.79	20.80	20.80	+0.43	1	4908
09:38:46	20.79	20.80	20.79	+0.42	1	4907
09:38:26	20.80	20.81	20.79	+0.42	9	4906
09:38:26	20.80	20.81	20.80	+0.43	1	4897
09:38:09	20.80	20.81	20.80	+0.43	5	4896
09:38:08	20.80	20.81	20.81	+0.44	1	4891
09:37:52	20.80	20.81	20.80	+0.43	2	4890
09:37:40	20.80	20.81	20.81	+0.44	1	4888
09:37:33	20.81	20.82	20.81	+0.44	1	4887
09:37:32	20.81	20.82	20.81	+0.44	10	4886
09:37:32	20.81	20.82	20.82	+0.45	1	4876
09:37:26	20.81	20.82	20.81	+0.44	1	4875
09:37:26	20.81	20.82	20.81	+0.44	1	4874
09:37:17	20.81	20.82	20.81	+0.44	1	4873
09:37:12	20.81	20.82	20.81	+0.44	1	4872
09:37:10	20.81	20.82	20.81	+0.44	5	4871
09:37:01	20.81	20.82	20.81	+0.44	5	4866
09:37:01	20.80	20.81	20.81	+0.44	3	4861
09:36:57	20.80	20.82	20.80	+0.43	2	4858
09:36:57	20.80	20.81	20.81	+0.44	1	4856
09:36:42	20.80	20.82	20.80	+0.43	1	4855
09:36:37	20.80	20.82	20.80	+0.43	10	4854
09:36:31	20.80	20.82	20.80	+0.43	3	4844
09:36:21	20.80	20.82	20.82	+0.45	1	4841
09:36:20	20.80	20.82	20.80	+0.43	1	4840
09:36:19	20.80	20.82	20.80	+0.43	5	4839
09:36:16	20.80	20.81	20.81	+0.44	66	4834
09:36:04	20.80	20.81	20.80	+0.43	10	4768
09:36:02	20.80	20.81	20.80	+0.43	2	4758
09:36:01	20.80	20.81	20.80	+0.43	5	4756
09:36:00	20.80	20.81	20.81	+0.44	1	4751
09:35:54	20.79	20.80	20.80	+0.43	24	4750
09:35:50	20.79	20.80	20.80	+0.43	100	4726
09:35:48	20.79	20.80	20.80	+0.43	200	4626
09:35:46	20.78	20.79	20.79	+0.42	169	4426
09:35:42	20.78	20.79	20.78	+0.41	10	4257
09:35:28	20.78	20.79	20.79	+0.42	1	4247
09:35:10	20.78	20.79	20.79	+0.42	2	4246
09:35:08	20.78	20.79	20.78	+0.41	2	4244
09:34:52	20.78	20.79	20.79	+0.42	1	4242
09:34:50	20.78	20.79	20.78	+0.41	1	4241
09:34:47	20.78	20.79	20.78	+0.41	10	4240
09:34:40	20.77	20.78	20.78	+0.41	1	4230
09:34:38	20.77	20.78	20.78	+0.41	1	4229
09:34:25	20.78	20.79	20.78	+0.41	2	4228
09:34:24	20.77	20.78	20.78	+0.41	6	4226
09:34:22	20.77	20.78	20.78	+0.41	14	4220
09:34:20	20.77	20.78	20.78	+0.41	1	4206
09:34:16	20.77	20.78	20.78	+0.41	1	4205
09:34:11	20.77	20.78	20.77	+0.40	1	4204
09:34:01	20.77	20.78	20.77	+0.40	20	4203
09:33:54	20.76	20.77	20.77	+0.40	30	4183
09:33:52	20.77	20.78	20.76	+0.39	9	4153
09:33:52	20.77	20.78	20.77	+0.40	1	4144
09:33:41	20.77	20.78	20.78	+0.41	1	4143
09:33:29	20.77	20.78	20.77	+0.40	5	4142
09:33:29	20.77	20.78	20.78	+0.41	7	4137
09:33:18	20.77	20.78	20.78	+0.41	2	4130
09:33:08	20.77	20.78	20.78	+0.41	100	4128
09:33:06	20.77	20.78	20.78	+0.41	1	4028
09:32:59	20.76	20.78	20.76	+0.39	1	4027
09:32:57	20.76	20.78	20.76	+0.39	10	4026
09:32:56	20.76	20.78	20.78	+0.41	2	4016
09:32:54	20.77	20.78	20.77	+0.40	5	4014
09:32:49	20.76	20.77	20.77	+0.40	5	4009
09:32:39	20.77	20.78	20.77	+0.40	1	4004
09:32:32	20.77	20.78	20.77	+0.40	1	4003
09:32:23	20.77	20.78	20.78	+0.41	1	4002
09:32:20	20.77	20.78	20.78	+0.41	1	4001
09:32:11	20.76	20.78	20.78	+0.41	1	4000
09:32:05	20.76	20.78	20.76	+0.39	1	3999
09:32:02	20.76	20.78	20.76	+0.39	10	3998
09:31:56	20.76	20.77	20.77	+0.40	18	3988
09:31:55	20.77	20.78	20.77	+0.40	2	3970
09:31:37	20.77	20.78	20.77	+0.40	1	3968
09:31:36	20.77	20.78	20.78	+0.41	1	3967
09:31:35	20.77	20.78	20.77	+0.40	20	3966
09:31:16	20.76	20.77	20.77	+0.40	1	3946
09:31:10	20.76	20.77	20.77	+0.40	88	3945
09:31:10	20.76	20.77	20.76	+0.39	1	3857
09:31:07	20.76	20.77	20.76	+0.39	10	3856
09:31:06	20.76	20.77	20.76	+0.39	2	3846
09:31:05	20.75	20.76	20.76	+0.39	1	3844
09:31:00	20.75	20.76	20.76	+0.39	1	3843
09:30:55	20.75	20.76	20.76	+0.39	1	3842
09:30:46	20.75	20.76	20.75	+0.38	1	3841
09:30:40	20.75	20.77	20.77	+0.40	1	3840
09:30:39	20.75	20.77	20.75	+0.38	50	3839
09:30:24	20.75	20.77	20.77	+0.40	1	3789
09:30:21	20.75	20.76	20.76	+0.39	52	3788
09:30:12	20.75	20.76	20.76	+0.39	28	3736
09:30:12	20.75	20.76	20.75	+0.38	10	3708
09:30:07	20.75	20.76	20.76	+0.39	200	3698
09:30:05	20.75	20.76	20.76	+0.39	3	3498
09:30:04	20.75	20.76	20.76	+0.39	200	3495
09:30:00	20.75	20.76	20.76	+0.39	1	3295
09:29:49	20.75	20.76	20.76	+0.39	1	3294
09:29:45	20.75	20.76	20.75	+0.38	1	3293
09:29:30	20.75	20.76	20.75	+0.38	1	3292
09:29:25	20.75	20.76	20.75	+0.38	10	3291
09:29:22	20.75	20.76	20.75	+0.38	1	3281
09:29:17	20.76	20.77	20.76	+0.39	25	3280
09:29:04	20.75	20.77	20.75	+0.38	200	3255
09:28:57	20.75	20.76	20.75	+0.38	50	3055
09:28:55	20.75	20.76	20.76	+0.39	1	3005
09:28:40	20.75	20.77	20.77	+0.40	1	3004
09:28:22	20.75	20.77	20.77	+0.40	2	3003
09:28:19	20.75	20.77	20.77	+0.40	1	3001
09:28:06	20.75	20.77	20.77	+0.40	2	3000
09:27:45	20.75	20.77	20.77	+0.40	5	2998
09:27:44	20.75	20.77	20.77	+0.40	1	2993
09:27:44	20.75	20.77	20.77	+0.40	5	2992
09:27:38	20.75	20.77	20.77	+0.40	2	2987
09:27:32	20.76	20.77	20.77	+0.40	319	2985
09:27:28	20.76	20.77	20.77	+0.40	1	2666
09:27:26	20.76	20.77	20.77	+0.40	1	2665
09:27:08	20.76	20.77	20.77	+0.40	1	2664
09:27:07	20.76	20.77	20.76	+0.39	30	2663
09:27:05	20.76	20.77	20.76	+0.39	30	2633
09:27:04	20.76	20.77	20.76	+0.39	30	2603
09:27:03	20.76	20.77	20.76	+0.39	30	2573
09:27:01	20.76	20.77	20.76	+0.39	30	2543
09:27:00	20.76	20.77	20.77	+0.40	1	2513
09:26:56	20.76	20.77	20.76	+0.39	30	2512
09:26:45	20.75	20.76	20.76	+0.39	1	2482
09:26:41	20.76	20.77	20.76	+0.39	30	2481
09:26:40	20.76	20.78	20.76	+0.39	30	2451
09:26:38	20.76	20.77	20.76	+0.39	30	2421
09:26:33	20.77	20.78	20.77	+0.40	26	2391
09:26:15	20.77	20.78	20.78	+0.41	1	2365
09:25:44	20.78	20.79	20.78	+0.41	26	2364
09:25:39	20.78	20.79	20.79	+0.42	1	2338
09:25:03	20.78	20.79	20.79	+0.42	1	2337
09:25:00	20.78	20.79	20.79	+0.42	1	2336
09:24:47	20.78	20.79	20.79	+0.42	1	2335
09:24:27	20.78	20.79	20.79	+0.42	1	2334
09:24:04	20.78	20.79	20.79	+0.42	1	2333
09:23:53	20.77	20.78	20.78	+0.41	1	2332
09:23:40	20.77	20.78	20.78	+0.41	17	2331
09:23:30	20.77	20.78	20.77	+0.40	2	2314
09:23:21	20.77	20.78	20.77	+0.40	1	2312
09:23:20	20.77	20.78	20.78	+0.41	1	2311
09:23:20	20.77	20.78	20.77	+0.40	1	2310
09:23:12	20.76	20.77	20.77	+0.40	10	2309
09:23:08	20.76	20.77	20.76	+0.39	1	2299
09:22:59	20.76	20.78	20.78	+0.41	1	2298
09:22:50	20.76	20.78	20.76	+0.39	21	2297
09:22:28	20.77	20.78	20.77	+0.40	3	2276
09:22:23	20.77	20.78	20.78	+0.41	1	2273
09:21:47	20.77	20.78	20.78	+0.41	1	2272
09:21:40	20.77	20.78	20.78	+0.41	1	2271
09:21:21	20.77	20.78	20.78	+0.41	201	2270
09:21:11	20.77	20.78	20.78	+0.41	1	2069
09:21:07	20.77	20.78	20.77	+0.40	30	2068
09:21:06	20.77	20.78	20.77	+0.40	30	2038
09:21:05	20.77	20.78	20.77	+0.40	30	2008
09:21:04	20.77	20.78	20.78	+0.41	2	1978
09:21:04	20.77	20.78	20.77	+0.40	30	1976
09:21:02	20.77	20.78	20.77	+0.40	30	1946
09:21:00	20.77	20.78	20.78	+0.41	499	1916
09:21:00	20.77	20.78	20.77	+0.40	30	1417
09:20:58	20.77	20.78	20.77	+0.40	10	1387
09:20:54	20.75	20.76	20.77	+0.40	99	1377
09:20:54	20.75	20.76	20.76	+0.39	9	1278
09:20:50	20.75	20.76	20.76	+0.39	1	1269
09:20:36	20.75	20.76	20.76	+0.39	1	1268
09:20:26	20.75	20.76	20.76	+0.39	1	1267
09:20:25	20.76	20.77	20.76	+0.39	25	1266
09:20:23	20.76	20.77	20.76	+0.39	2	1241
09:20:13	20.75	20.76	20.76	+0.39	54	1239
09:19:45	20.75	20.76	20.75	+0.38	13	1185
09:19:42	20.75	20.76	20.76	+0.39	10	1172
09:19:42	20.75	20.76	20.76	+0.39	1	1162
09:19:40	20.75	20.76	20.76	+0.39	1	1161
09:19:26	20.75	20.76	20.75	+0.38	1	1160
09:19:25	20.74	20.75	20.75	+0.38	16	1159
09:19:06	20.74	20.75	20.75	+0.38	1	1143
09:18:56	20.75	20.76	20.75	+0.38	5	1142
09:18:37	20.75	20.76	20.75	+0.38	175	1137
09:18:33	20.75	20.76	20.75	+0.38	1	962
09:18:31	20.75	20.76	20.75	+0.38	1	961
09:18:31	20.75	20.76	20.76	+0.39	1	960
09:18:29	20.74	20.75	20.75	+0.38	20	959
09:18:13	20.74	20.75	20.75	+0.38	1	939
09:18:00	20.74	20.75	20.75	+0.38	1	938
09:17:55	20.73	20.75	20.75	+0.38	1	937
09:17:55	20.73	20.75	20.75	+0.38	2	936
09:17:44	20.73	20.75	20.75	+0.38	25	934
09:17:41	20.74	20.75	20.75	+0.38	1	909
09:17:01	20.74	20.75	20.75	+0.38	1	908
09:16:53	20.74	20.75	20.74	+0.37	5	907
09:16:42	20.74	20.75	20.74	+0.37	3	902
09:16:26	20.74	20.75	20.75	+0.38	1	899
09:16:22	20.74	20.75	20.74	+0.37	2	898
09:16:05	20.74	20.75	20.74	+0.37	10	896
09:16:00	20.74	20.75	20.75	+0.38	1	886
09:15:50	20.74	20.75	20.75	+0.38	1	885
09:15:31	20.74	20.75	20.75	+0.38	2	884
09:15:29	20.74	20.75	20.74	+0.37	1	882
09:15:29	20.73	20.74	20.74	+0.37	1	881
09:15:19	20.73	20.74	20.74	+0.37	12	880
09:15:14	20.72	20.74	20.74	+0.37	1	868
09:15:05	20.72	20.73	20.73	+0.36	10	867
09:14:48	20.73	20.74	20.74	+0.37	2	857
09:14:47	20.73	20.74	20.73	+0.36	3	855
09:14:42	20.72	20.74	20.72	+0.35	1	852
09:14:40	20.72	20.74	20.72	+0.35	1	851
09:14:39	20.72	20.73	20.73	+0.36	1	850
09:14:20	20.71	20.72	20.72	+0.35	1	849
09:14:18	20.71	20.72	20.71	+0.34	1	848
09:14:14	20.71	20.72	20.71	+0.34	2	847
09:14:01	20.72	20.74	20.72	+0.35	1	845
09:13:46	20.72	20.74	20.74	+0.37	1	844
09:13:11	20.74	20.75	20.75	+0.38	1	843
09:13:09	20.73	20.74	20.74	+0.37	11	842
09:13:08	20.73	20.74	20.73	+0.36	50	831
09:12:50	20.74	20.75	20.74	+0.37	1	781
09:12:41	20.74	20.75	20.74	+0.37	1	780
09:12:35	20.74	20.75	20.74	+0.37	2	779
09:12:34	20.74	20.75	20.75	+0.38	1	777
09:12:20	20.74	20.75	20.75	+0.38	1	776
09:12:19	20.75	20.76	20.75	+0.38	18	775
09:12:16	20.75	20.76	20.75	+0.38	9	757
09:12:11	20.75	20.76	20.75	+0.38	2	748
09:12:11	20.75	20.76	20.75	+0.38	1	746
09:12:08	20.75	20.76	20.75	+0.38	1	745
09:12:04	20.75	20.76	20.75	+0.38	5	744
09:12:01	20.75	20.76	20.75	+0.38	2	739
09:11:59	20.75	20.76	20.76	+0.39	1	737
09:11:53	20.75	20.76	20.75	+0.38	1	736
09:11:52	20.75	20.76	20.75	+0.38	10	735
09:11:45	20.75	20.76	20.75	+0.38	2	725
09:11:23	20.75	20.76	20.76	+0.39	1	723
09:10:53	20.75	20.76	20.76	+0.39	1	722
09:10:40	20.75	20.76	20.76	+0.39	1	721
09:10:29	20.75	20.76	20.76	+0.39	1	720
09:10:12	20.76	20.77	20.76	+0.39	2	719
09:09:56	20.77	20.78	20.77	+0.40	15	717
09:09:56	20.77	20.78	20.77	+0.40	10	702
09:09:53	20.77	20.78	20.78	+0.41	1	692
09:09:49	20.77	20.78	20.77	+0.40	29	691
09:09:24	20.77	20.78	20.77	+0.40	1	662
09:09:18	20.77	20.78	20.78	+0.41	1	661
09:09:03	20.78	20.79	20.78	+0.41	4	660
09:09:00	20.78	20.79	20.79	+0.42	1	656
09:08:57	20.78	20.79	20.78	+0.41	1	655
09:08:52	20.78	20.79	20.79	+0.42	1	654
09:08:42	20.75	20.79	20.79	+0.42	1	653
09:08:22	20.79	20.80	20.79	+0.42	11	652
09:08:18	20.79	20.80	20.79	+0.42	1	641
09:08:11	20.79	20.80	20.79	+0.42	10	640
09:08:10	20.79	20.80	20.79	+0.42	1	630
09:08:06	20.79	20.80	20.79	+0.42	4	629
09:08:03	20.76	20.79	20.79	+0.42	23	625
09:07:54	20.76	20.79	20.79	+0.42	1	602
09:07:48	20.76	20.79	20.79	+0.42	1	601
09:07:45	20.76	20.79	20.79	+0.42	1	600
09:07:13	20.77	20.80	20.80	+0.43	1	599
09:07:00	20.78	20.80	20.80	+0.43	1	598
09:06:55	20.79	20.80	20.79	+0.42	39	597
09:06:54	20.79	20.80	20.79	+0.42	1	558
09:06:43	20.80	20.81	20.80	+0.43	38	557
09:06:37	20.80	20.81	20.81	+0.44	1	519
09:06:37	20.80	20.81	20.80	+0.43	1	518
09:06:14	20.80	20.81	20.80	+0.43	1	517
09:06:13	20.80	20.81	20.80	+0.43	1	516
09:06:09	20.79	20.80	20.80	+0.43	38	515
09:06:01	20.79	20.80	20.80	+0.43	1	477
09:05:56	20.79	20.80	20.79	+0.42	1	476
09:05:51	20.79	20.80	20.79	+0.42	10	475
09:05:45	20.79	20.80	20.79	+0.42	1	465
09:05:26	20.79	20.80	20.80	+0.43	1	464
09:05:20	20.79	20.80	20.80	+0.43	1	463
09:05:17	20.79	20.80	20.79	+0.42	5	462
09:05:16	20.79	20.80	20.79	+0.42	1	457
09:05:13	20.78	20.79	20.79	+0.42	1	456
09:05:04	20.78	20.79	20.79	+0.42	11	455
09:05:02	20.78	20.80	20.78	+0.41	10	444
09:05:00	20.78	20.79	20.79	+0.42	23	434
09:05:00	20.78	20.79	20.79	+0.42	4	411
09:04:57	20.78	20.79	20.78	+0.41	5	407
09:04:55	20.78	20.79	20.78	+0.41	1	402
09:04:54	20.78	20.79	20.78	+0.41	1	401
09:04:48	20.78	20.79	20.78	+0.41	1	400
09:04:32	20.78	20.79	20.79	+0.42	1	399
09:04:05	20.79	20.80	20.79	+0.42	1	398
09:04:05	20.79	20.80	20.79	+0.42	1	397
09:04:03	20.79	20.80	20.79	+0.42	2	396
09:04:02	20.78	20.79	20.79	+0.42	11	394
09:03:58	20.78	20.79	20.79	+0.42	1	383
09:03:48	20.78	20.79	20.78	+0.41	5	382
09:03:42	20.78	20.79	20.78	+0.41	1	377
09:03:38	20.78	20.79	20.78	+0.41	18	376
09:03:22	20.78	20.80	20.78	+0.41	1	358
09:03:22	20.78	20.80	20.80	+0.43	1	357
09:03:20	20.78	20.80	20.80	+0.43	1	356
09:03:19	20.79	20.80	20.79	+0.42	5	355
09:03:14	20.78	20.80	20.80	+0.43	5	350
09:03:09	20.79	20.80	20.79	+0.42	2	345
09:03:05	20.79	20.80	20.79	+0.42	1	343
09:03:01	20.77	20.79	20.79	+0.42	14	342
09:03:00	20.77	20.78	20.78	+0.41	7	328
09:02:55	20.76	20.77	20.77	+0.40	9	321
09:02:52	20.75	20.76	20.76	+0.39	5	312
09:02:51	20.75	20.76	20.76	+0.39	5	307
09:02:48	20.75	20.76	20.75	+0.38	1	302
09:02:45	20.75	20.76	20.76	+0.39	1	301
09:02:39	20.75	20.76	20.75	+0.38	1	300
09:02:31	20.76	20.77	20.76	+0.39	1	299
09:02:20	20.75	20.77	20.75	+0.38	1	298
09:02:06	20.75	20.76	20.76	+0.39	2	297
09:02:02	20.76	20.77	20.76	+0.39	1	295
09:02:01	20.76	20.77	20.76	+0.39	1	294
09:01:55	20.76	20.77	20.76	+0.39	1	293
09:01:49	20.75	20.77	20.75	+0.38	1	292
09:01:42	20.75	20.76	20.76	+0.39	1	291
09:01:40	20.75	20.76	20.76	+0.39	1	290
09:01:16	20.74	20.75	20.75	+0.38	22	289
09:01:13	20.73	20.75	20.75	+0.38	1	267
09:01:09	20.73	20.75	20.73	+0.36	1	266
09:01:09	20.73	20.75	20.73	+0.36	5	265
09:01:07	20.73	20.74	20.74	+0.37	5	260
09:01:06	20.72	20.74	20.72	+0.35	6	255
09:01:06	20.72	20.74	20.74	+0.37	1	249
09:01:00	20.72	20.73	20.73	+0.36	1	248
09:00:57	20.72	20.73	20.73	+0.36	1	247
09:00:55	20.72	20.73	20.73	+0.36	1	246
09:00:50	20.72	20.73	20.73	+0.36	29	245
09:00:50	20.72	20.73	20.73	+0.36	1	216
09:00:45	20.72	20.73	20.73	+0.36	3	215
09:00:40	20.70	20.72	20.72	+0.35	4	212
09:00:39	20.70	20.72	20.70	+0.33	1	208
09:00:36	20.70	20.72	20.70	+0.33	1	207
09:00:36	20.70	20.71	20.71	+0.34	5	206
09:00:34	20.70	20.71	20.70	+0.33	1	201
09:00:31	20.70	20.71	20.70	+0.33	2	200
09:00:25	20.69	20.70	20.70	+0.33	1	198
09:00:08	20.69	20.70	20.70	+0.33	3	197
09:00:01	--	--	20.70	+0.33	194	194

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

AirPods 3 with Lightning Charging Case

PChome 購物儲值5, 000元

MyCard 1490點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

台積電ADR25日上漲3.61美元漲幅...

仁新子公司Belite獲國際生技基...

我的自選股

即時重大訊息

‧鴻海擴大綠電布局注資開鴻能源...
‧【歐股盤後】多收黑☆
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	64322.76	45.86	0.07%
以太幣ETH	3136.97	-2.84	-0.09%
瑞波幣XRP	0.529597	0.00	0.42%
比特幣現金BCH	477.28	-1.74	-0.36%
萊特幣LTC	85.39	2.23	2.68%
卡達幣ADA	0.476990	0.00	0.44%
波場幣TRX	0.117320	0.00	3.62%
恆星幣XLM	0.114133	0.00	-0.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。