24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
n7交車發威 鴻華先進4月營收年增逾21倍創新高
熱門
[公告] 麗豐-KY:公告本公司董事會決議通過113年第1季合併財務報告
更新報價
富邦越南
(00885)
ETF
上市
11.96
▲+0.13
+1.10%
0.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.13
7,698
11.95
68
11.96
6
11.91
11.97
11.87
11.83
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.95
11.96
11.96
+0.13
11
7698
13:30:00
11.95
11.96
11.96
+0.13
200
7687
13:24:33
11.95
11.96
11.96
+0.13
20
7487
13:24:26
11.95
11.96
11.95
+0.12
2
7467
13:23:32
11.94
11.95
11.95
+0.12
24
7465
13:22:42
11.94
11.95
11.95
+0.12
1
7441
13:22:18
11.94
11.95
11.95
+0.12
1
7440
13:21:43
11.94
11.95
11.95
+0.12
5
7439
13:21:36
11.95
11.96
11.95
+0.12
28
7434
13:21:17
11.95
11.96
11.95
+0.12
6
7406
13:21:03
11.95
11.96
11.95
+0.12
2
7400
13:21:02
11.95
11.96
11.95
+0.12
2
7398
13:20:38
11.95
11.96
11.95
+0.12
1
7396
13:20:31
11.95
11.96
11.95
+0.12
5
7395
13:20:21
11.95
11.96
11.96
+0.13
1
7390
13:20:17
11.95
11.96
11.95
+0.12
3
7389
13:19:59
11.95
11.96
11.95
+0.12
1
7386
13:19:57
11.95
11.96
11.96
+0.13
1
7385
13:19:31
11.95
11.96
11.95
+0.12
3
7384
13:19:20
11.95
11.96
11.95
+0.12
3
7381
13:19:12
11.95
11.96
11.95
+0.12
4
7378
13:18:37
11.95
11.96
11.95
+0.12
10
7374
13:18:34
11.95
11.96
11.96
+0.13
1
7364
13:17:54
11.95
11.96
11.95
+0.12
10
7363
13:17:48
11.95
11.96
11.95
+0.12
4
7353
13:17:44
11.95
11.96
11.95
+0.12
10
7349
13:15:56
11.95
11.96
11.95
+0.12
10
7339
13:15:48
11.95
11.96
11.96
+0.13
10
7329
13:15:40
11.95
11.96
11.96
+0.13
2
7319
13:15:39
11.95
11.96
11.96
+0.13
2
7317
13:15:16
11.95
11.96
11.96
+0.13
3
7315
13:14:51
11.95
11.96
11.96
+0.13
1
7312
13:14:01
11.96
11.97
11.96
+0.13
5
7311
13:13:25
11.96
11.97
11.96
+0.13
20
7306
13:13:24
11.96
11.97
11.96
+0.13
4
7286
13:13:03
11.96
11.97
11.96
+0.13
3
7282
13:12:46
11.96
11.97
11.96
+0.13
20
7279
13:12:40
11.96
11.97
11.96
+0.13
1
7259
13:12:36
11.96
11.97
11.96
+0.13
2
7258
13:11:52
11.96
11.97
11.96
+0.13
2
7256
13:11:36
11.96
11.97
11.96
+0.13
1
7254
13:11:31
11.96
11.97
11.97
+0.14
2
7253
13:11:19
11.96
11.97
11.96
+0.13
5
7251
13:11:08
11.96
11.97
11.97
+0.14
1
7246
13:11:04
11.96
11.97
11.96
+0.13
1
7245
13:11:03
11.96
11.97
11.96
+0.13
1
7244
13:10:10
11.96
11.97
11.96
+0.13
87
7243
13:10:03
11.96
11.97
11.96
+0.13
1
7156
13:10:03
11.96
11.97
11.96
+0.13
50
7155
13:09:56
11.96
11.97
11.96
+0.13
2
7105
13:09:46
11.96
11.97
11.96
+0.13
2
7103
13:09:46
11.96
11.97
11.96
+0.13
2
7101
13:09:37
11.95
11.96
11.96
+0.13
195
7099
13:09:28
11.95
11.96
11.95
+0.12
1
6904
13:09:25
11.95
11.96
11.96
+0.13
1
6903
13:09:09
11.95
11.96
11.95
+0.12
10
6902
13:09:07
11.95
11.96
11.95
+0.12
2
6892
13:08:56
11.95
11.96
11.95
+0.12
2
6890
13:08:42
11.95
11.96
11.95
+0.12
1
6888
13:08:37
11.94
11.95
11.95
+0.12
18
6887
13:07:51
11.94
11.95
11.94
+0.11
10
6869
13:07:50
11.94
11.95
11.95
+0.12
100
6859
13:07:33
11.94
11.95
11.94
+0.11
7
6759
13:07:32
11.94
11.95
11.95
+0.12
2
6752
13:07:25
11.94
11.95
11.95
+0.12
1
6750
13:07:24
11.94
11.95
11.94
+0.11
2
6749
13:07:03
11.94
11.95
11.95
+0.12
10
6747
13:06:54
11.94
11.95
11.94
+0.11
2
6737
13:06:43
11.94
11.95
11.95
+0.12
100
6735
13:06:25
11.94
11.95
11.94
+0.11
6
6635
13:05:56
11.94
11.95
11.94
+0.11
2
6629
13:05:32
11.94
11.95
11.95
+0.12
1
6627
13:04:58
11.94
11.95
11.94
+0.11
2
6626
13:04:31
11.94
11.95
11.94
+0.11
1
6624
13:04:03
11.94
11.95
11.94
+0.11
1
6623
13:03:56
11.94
11.95
11.95
+0.12
1
6622
13:03:42
11.94
11.95
11.95
+0.12
1
6621
13:02:14
11.94
11.95
11.95
+0.12
1
6620
13:02:01
11.94
11.95
11.95
+0.12
2
6619
13:01:58
11.94
11.95
11.95
+0.12
5
6617
13:01:37
11.94
11.95
11.95
+0.12
100
6612
13:01:29
11.94
11.95
11.95
+0.12
100
6512
13:01:27
11.94
11.95
11.95
+0.12
1
6412
13:01:18
11.94
11.95
11.95
+0.12
1
6411
13:01:17
11.94
11.95
11.94
+0.11
10
6410
13:00:44
11.94
11.95
11.94
+0.11
3
6400
13:00:10
11.94
11.95
11.94
+0.11
3
6397
12:59:18
11.94
11.95
11.95
+0.12
20
6394
12:59:03
11.94
11.95
11.94
+0.11
2
6374
12:58:40
11.94
11.95
11.95
+0.12
1
6372
12:57:27
11.94
11.95
11.95
+0.12
3
6371
12:57:11
11.94
11.95
11.94
+0.11
1
6368
12:57:04
11.94
11.95
11.95
+0.12
1
6367
12:56:48
11.94
11.95
11.94
+0.11
1
6366
12:56:28
11.94
11.95
11.95
+0.12
3
6365
12:56:24
11.94
11.95
11.94
+0.11
50
6362
12:56:16
11.94
11.95
11.94
+0.11
2
6312
12:56:13
11.94
11.95
11.94
+0.11
5
6310
12:55:40
11.94
11.95
11.94
+0.11
20
6305
12:55:39
11.94
11.95
11.95
+0.12
100
6285
12:55:31
11.94
11.95
11.94
+0.11
1
6185
12:55:15
11.94
11.95
11.94
+0.11
5
6184
12:55:03
11.94
11.95
11.94
+0.11
1
6179
12:54:46
11.94
11.95
11.94
+0.11
2
6178
12:54:41
11.94
11.95
11.95
+0.12
1
6176
12:54:16
11.94
11.95
11.95
+0.12
80
6175
12:54:07
11.94
11.95
11.95
+0.12
5
6095
12:53:53
11.94
11.95
11.94
+0.11
2
6090
12:53:27
11.94
11.95
11.94
+0.11
4
6088
12:52:50
11.94
11.95
11.95
+0.12
1
6084
12:52:16
11.94
11.95
11.95
+0.12
6
6083
12:51:57
11.94
11.95
11.94
+0.11
10
6077
12:50:43
11.94
11.95
11.94
+0.11
10
6067
12:50:42
11.94
11.95
11.94
+0.11
10
6057
12:50:33
11.94
11.95
11.94
+0.11
3
6047
12:50:23
11.94
11.95
11.94
+0.11
10
6044
12:50:04
11.94
11.95
11.94
+0.11
2
6034
12:49:50
11.94
11.95
11.94
+0.11
5
6032
12:49:10
11.94
11.95
11.94
+0.11
2
6027
12:49:10
11.94
11.95
11.94
+0.11
50
6025
12:48:37
11.94
11.95
11.95
+0.12
1
5975
12:48:36
11.94
11.95
11.95
+0.12
1
5974
12:48:25
11.94
11.95
11.94
+0.11
5
5973
12:47:10
11.94
11.95
11.94
+0.11
1
5968
12:46:10
11.94
11.95
11.94
+0.11
5
5967
12:45:52
11.94
11.95
11.94
+0.11
1
5962
12:45:40
11.94
11.95
11.94
+0.11
2
5961
12:45:11
11.94
11.95
11.94
+0.11
5
5959
12:44:52
11.94
11.95
11.94
+0.11
10
5954
12:44:47
11.94
11.95
11.94
+0.11
40
5944
12:44:25
11.94
11.95
11.94
+0.11
25
5904
12:44:22
11.94
11.95
11.95
+0.12
1
5879
12:43:30
11.94
11.95
11.94
+0.11
2
5878
12:43:28
11.94
11.95
11.94
+0.11
5
5876
12:43:01
11.94
11.95
11.94
+0.11
1
5871
12:42:51
11.94
11.95
11.94
+0.11
1
5870
12:41:43
11.93
11.94
11.94
+0.11
21
5869
12:41:03
11.93
11.94
11.94
+0.11
5
5848
12:40:35
11.93
11.94
11.93
+0.10
1
5843
12:40:08
11.93
11.94
11.94
+0.11
1
5842
12:36:57
11.93
11.94
11.94
+0.11
1
5841
12:36:54
11.93
11.94
11.93
+0.10
10
5840
12:36:33
11.93
11.94
11.94
+0.11
1
5830
12:36:30
11.93
11.94
11.94
+0.11
1
5829
12:35:54
11.93
11.94
11.94
+0.11
1
5828
12:35:11
11.94
11.95
11.94
+0.11
25
5827
12:34:48
11.94
11.95
11.94
+0.11
1
5802
12:34:48
11.94
11.95
11.94
+0.11
1
5801
12:34:48
11.94
11.95
11.94
+0.11
70
5800
12:34:33
11.94
11.95
11.94
+0.11
6
5730
12:34:21
11.94
11.95
11.95
+0.12
25
5724
12:33:30
11.94
11.95
11.94
+0.11
2
5699
12:33:19
11.94
11.95
11.94
+0.11
2
5697
12:33:17
11.94
11.95
11.94
+0.11
2
5695
12:33:14
11.94
11.95
11.94
+0.11
1
5693
12:33:07
11.94
11.95
11.94
+0.11
5
5692
12:32:59
11.94
11.95
11.94
+0.11
40
5687
12:32:44
11.94
11.95
11.94
+0.11
2
5647
12:31:40
11.94
11.95
11.95
+0.12
100
5645
12:31:40
11.94
11.95
11.95
+0.12
1
5545
12:30:58
11.94
11.95
11.94
+0.11
1
5544
12:30:36
11.94
11.95
11.94
+0.11
1
5543
12:30:15
11.94
11.95
11.94
+0.11
10
5542
12:30:07
11.94
11.95
11.95
+0.12
1
5532
12:30:02
11.94
11.95
11.95
+0.12
2
5531
12:29:48
11.94
11.95
11.94
+0.11
5
5529
12:29:44
11.94
11.95
11.94
+0.11
5
5524
12:29:44
11.94
11.95
11.94
+0.11
2
5519
12:29:20
11.94
11.95
11.94
+0.11
2
5517
12:28:36
11.94
11.95
11.94
+0.11
35
5515
12:27:39
11.94
11.95
11.95
+0.12
1
5480
12:27:26
11.94
11.95
11.95
+0.12
1
5479
12:27:04
11.94
11.95
11.94
+0.11
25
5478
12:25:40
11.94
11.95
11.94
+0.11
5
5453
12:25:19
11.94
11.95
11.95
+0.12
1
5448
12:25:05
11.94
11.95
11.94
+0.11
1
5447
12:24:50
11.94
11.95
11.94
+0.11
1
5446
12:24:39
11.94
11.95
11.95
+0.12
50
5445
12:24:19
11.94
11.95
11.95
+0.12
1
5395
12:23:12
11.94
11.95
11.95
+0.12
1
5394
12:22:58
11.94
11.95
11.95
+0.12
1
5393
12:22:55
11.94
11.95
11.94
+0.11
5
5392
12:22:33
11.94
11.95
11.94
+0.11
5
5387
12:21:43
11.94
11.95
11.94
+0.11
5
5382
12:20:37
11.94
11.95
11.95
+0.12
1
5377
12:20:27
11.94
11.95
11.94
+0.11
1
5376
12:19:29
11.94
11.95
11.94
+0.11
5
5375
12:19:11
11.93
11.94
11.94
+0.11
90
5370
12:18:58
11.93
11.94
11.94
+0.11
1
5280
12:17:58
11.93
11.94
11.94
+0.11
1
5279
12:17:29
11.93
11.94
11.93
+0.10
1
5278
12:17:19
11.93
11.94
11.93
+0.10
3
5277
12:17:02
11.93
11.94
11.93
+0.10
3
5274
12:16:49
11.93
11.94
11.93
+0.10
3
5271
12:16:31
11.93
11.94
11.93
+0.10
2
5268
12:15:41
11.93
11.94
11.93
+0.10
1
5266
12:15:36
11.93
11.94
11.94
+0.11
1
5265
12:14:44
11.93
11.94
11.94
+0.11
1
5264
12:13:44
11.93
11.94
11.94
+0.11
5
5263
12:13:15
11.93
11.94
11.94
+0.11
1
5258
12:13:12
11.93
11.94
11.94
+0.11
2
5257
12:12:36
11.93
11.94
11.94
+0.11
1
5255
12:11:01
11.94
11.95
11.94
+0.11
71
5254
12:10:54
11.94
11.95
11.95
+0.12
1
5183
12:10:45
11.94
11.95
11.94
+0.11
5
5182
12:10:30
11.94
11.95
11.95
+0.12
1
5177
12:10:29
11.94
11.95
11.94
+0.11
2
5176
12:09:13
11.94
11.95
11.94
+0.11
2
5174
12:08:45
11.94
11.95
11.94
+0.11
5
5172
12:08:43
11.94
11.95
11.95
+0.12
1
5167
12:08:16
11.94
11.95
11.95
+0.12
1
5166
12:06:39
11.94
11.95
11.94
+0.11
5
5165
12:06:30
11.94
11.95
11.94
+0.11
6
5160
12:06:16
11.94
11.95
11.95
+0.12
1
5154
12:06:11
11.94
11.95
11.94
+0.11
40
5153
12:06:03
11.94
11.95
11.95
+0.12
2
5113
12:05:56
11.94
11.95
11.95
+0.12
1
5111
12:05:50
11.94
11.95
11.95
+0.12
2
5110
12:05:30
11.94
11.95
11.95
+0.12
100
5108
12:05:02
11.94
11.95
11.95
+0.12
100
5008
12:04:52
11.94
11.95
11.95
+0.12
3
4908
12:04:39
11.94
11.95
11.95
+0.12
2
4905
12:04:21
11.94
11.95
11.95
+0.12
5
4903
12:03:35
11.94
11.95
11.95
+0.12
1
4898
12:02:27
11.94
11.95
11.94
+0.11
3
4897
12:02:02
11.94
11.95
11.95
+0.12
1
4894
12:01:13
11.94
11.95
11.95
+0.12
1
4893
12:01:11
11.94
11.95
11.94
+0.11
10
4892
12:01:09
11.94
11.95
11.95
+0.12
50
4882
12:00:21
11.94
11.95
11.94
+0.11
1
4832
11:58:48
11.94
11.95
11.95
+0.12
10
4831
11:58:35
11.94
11.95
11.95
+0.12
1
4821
11:58:25
11.94
11.95
11.95
+0.12
2
4820
11:58:25
11.94
11.95
11.94
+0.11
1
4818
11:58:24
11.94
11.95
11.95
+0.12
2
4817
11:57:48
11.94
11.95
11.95
+0.12
1
4815
11:57:02
11.94
11.95
11.94
+0.11
2
4814
11:56:35
11.94
11.95
11.94
+0.11
5
4812
11:56:13
11.94
11.95
11.95
+0.12
1
4807
11:56:11
11.94
11.95
11.94
+0.11
1
4806
11:56:11
11.94
11.95
11.94
+0.11
1
4805
11:55:57
11.94
11.95
11.94
+0.11
1
4804
11:55:48
11.94
11.95
11.94
+0.11
5
4803
11:55:15
11.93
11.94
11.94
+0.11
8
4798
11:55:01
11.93
11.94
11.93
+0.10
1
4790
11:54:25
11.93
11.94
11.94
+0.11
2
4789
11:54:04
11.94
11.95
11.94
+0.11
1
4787
11:53:52
11.94
11.95
11.95
+0.12
1
4786
11:53:48
11.94
11.95
11.94
+0.11
1
4785
11:53:34
11.94
11.95
11.95
+0.12
1
4784
11:53:13
11.94
11.95
11.94
+0.11
1
4783
11:52:24
11.94
11.95
11.94
+0.11
1
4782
11:51:32
11.94
11.95
11.95
+0.12
1
4781
11:50:50
11.94
11.95
11.95
+0.12
10
4780
11:50:48
11.94
11.95
11.94
+0.11
10
4770
11:50:44
11.94
11.95
11.95
+0.12
1
4760
11:50:33
11.94
11.95
11.95
+0.12
3
4759
11:50:09
11.94
11.95
11.95
+0.12
20
4756
11:49:20
11.94
11.95
11.95
+0.12
1
4736
11:49:06
11.94
11.95
11.94
+0.11
1
4735
11:48:54
11.94
11.95
11.95
+0.12
1
4734
11:48:32
11.94
11.95
11.95
+0.12
100
4733
11:48:09
11.94
11.95
11.94
+0.11
1
4633
11:47:43
11.94
11.95
11.95
+0.12
1
4632
11:46:44
11.94
11.95
11.95
+0.12
50
4631
11:46:33
11.94
11.95
11.95
+0.12
1
4581
11:45:40
11.94
11.95
11.95
+0.12
10
4580
11:45:33
11.94
11.95
11.95
+0.12
10
4570
11:45:06
11.94
11.95
11.95
+0.12
1
4560
11:44:35
11.94
11.95
11.94
+0.11
5
4559
11:44:11
11.94
11.95
11.95
+0.12
1
4554
11:43:58
11.93
11.94
11.94
+0.11
29
4553
11:41:50
11.93
11.94
11.94
+0.11
1
4524
11:41:01
11.93
11.94
11.94
+0.11
3
4523
11:40:52
11.93
11.94
11.94
+0.11
1
4520
11:40:36
11.93
11.94
11.93
+0.10
32
4519
11:40:04
11.93
11.95
11.93
+0.10
20
4487
11:39:57
11.93
11.94
11.94
+0.11
38
4467
11:39:57
11.93
11.94
11.94
+0.11
4
4429
11:39:29
11.93
11.94
11.94
+0.11
1
4425
11:39:01
11.93
11.94
11.93
+0.10
3
4424
11:38:11
11.94
11.95
11.94
+0.11
7
4421
11:38:07
11.93
11.94
11.94
+0.11
13
4414
11:37:49
11.94
11.95
11.94
+0.11
14
4401
11:37:49
11.94
11.95
11.94
+0.11
10
4387
11:37:40
11.94
11.95
11.94
+0.11
3
4377
11:37:25
11.94
11.95
11.94
+0.11
2
4374
11:37:03
11.94
11.95
11.95
+0.12
4
4372
11:36:58
11.94
11.95
11.94
+0.11
5
4368
11:36:50
11.94
11.95
11.95
+0.12
1
4363
11:36:50
11.94
11.95
11.94
+0.11
3
4362
11:36:37
11.94
11.95
11.95
+0.12
1
4359
11:36:35
11.93
11.94
11.94
+0.11
70
4358
11:36:09
11.93
11.94
11.94
+0.11
100
4288
11:35:54
11.92
11.93
11.93
+0.10
3
4188
11:35:12
11.92
11.93
11.93
+0.10
46
4185
11:35:12
11.92
11.93
11.93
+0.10
200
4139
11:35:02
11.92
11.93
11.93
+0.10
1
3939
11:34:53
11.92
11.93
11.93
+0.10
50
3938
11:34:30
11.92
11.93
11.93
+0.10
1
3888
11:34:21
11.92
11.93
11.92
+0.09
100
3887
11:34:03
11.92
11.93
11.92
+0.09
2
3787
11:32:24
11.92
11.93
11.93
+0.10
1
3785
11:32:09
11.92
11.93
11.93
+0.10
1
3784
11:31:36
11.92
11.93
11.93
+0.10
5
3783
11:30:42
11.92
11.93
11.92
+0.09
20
3778
11:30:03
11.92
11.93
11.93
+0.10
4
3758
11:29:49
11.92
11.93
11.93
+0.10
1
3754
11:29:34
11.92
11.93
11.92
+0.09
1
3753
11:29:14
11.92
11.93
11.92
+0.09
9
3752
11:28:25
11.92
11.93
11.92
+0.09
1
3743
11:28:11
11.92
11.93
11.92
+0.09
2
3742
11:28:10
11.92
11.93
11.93
+0.10
1
3740
11:27:09
11.92
11.93
11.93
+0.10
1
3739
11:25:51
11.92
11.93
11.93
+0.10
2
3738
11:25:06
11.92
11.93
11.93
+0.10
1
3736
11:24:48
11.92
11.93
11.93
+0.10
1
3735
11:24:24
11.91
11.92
11.92
+0.09
37
3734
11:23:56
11.91
11.92
11.92
+0.09
1
3697
11:22:27
11.91
11.92
11.92
+0.09
1
3696
11:21:32
11.91
11.92
11.92
+0.09
1
3695
11:20:06
11.91
11.92
11.92
+0.09
1
3694
11:19:42
11.91
11.92
11.92
+0.09
1
3693
11:19:02
11.91
11.92
11.91
+0.08
5
3692
11:17:28
11.91
11.92
11.92
+0.09
1
3687
11:15:56
11.91
11.92
11.92
+0.09
3
3686
11:15:50
11.91
11.92
11.92
+0.09
100
3683
11:15:28
11.91
11.92
11.92
+0.09
1
3583
11:15:18
11.91
11.92
11.91
+0.08
2
3582
11:15:08
11.91
11.92
11.92
+0.09
1
3580
11:15:03
11.91
11.92
11.92
+0.09
6
3579
11:12:49
11.92
11.93
11.92
+0.09
15
3573
11:12:46
11.92
11.93
11.93
+0.10
1
3558
11:12:37
11.92
11.93
11.92
+0.09
20
3557
11:12:20
11.92
11.93
11.92
+0.09
2
3537
11:11:14
11.92
11.93
11.93
+0.10
1
3535
11:11:06
11.92
11.93
11.92
+0.09
3
3534
11:11:06
11.91
11.92
11.92
+0.09
60
3531
11:10:56
11.91
11.92
11.91
+0.08
1
3471
11:10:56
11.90
11.91
11.91
+0.08
6
3470
11:10:25
11.90
11.91
11.91
+0.08
1
3464
11:10:02
11.89
11.90
11.90
+0.07
2
3463
11:07:47
11.89
11.91
11.91
+0.08
1
3461
11:07:39
11.89
11.91
11.91
+0.08
1
3460
11:07:00
11.89
11.91
11.91
+0.08
1
3459
11:05:26
11.89
11.91
11.91
+0.08
1
3458
11:05:00
11.89
11.90
11.91
+0.08
8
3457
11:05:00
11.89
11.90
11.90
+0.07
2
3449
11:04:47
11.89
11.90
11.89
+0.06
1
3447
11:04:05
11.89
11.91
11.89
+0.06
30
3446
11:03:32
11.90
11.91
11.89
+0.06
9
3416
11:03:32
11.90
11.91
11.90
+0.07
1
3407
11:03:05
11.90
11.91
11.91
+0.08
1
3406
11:02:46
11.89
11.91
11.91
+0.08
1
3405
11:00:43
11.89
11.91
11.91
+0.08
1
3404
11:00:27
11.89
11.90
11.90
+0.07
10
3403
11:00:04
11.89
11.90
11.90
+0.07
2
3393
11:00:03
11.89
11.91
11.91
+0.08
6
3391
11:00:02
11.90
11.91
11.89
+0.06
71
3385
11:00:02
11.90
11.91
11.90
+0.07
229
3314
10:59:14
11.90
11.91
11.90
+0.07
2
3085
10:58:44
11.90
11.91
11.90
+0.07
6
3083
10:58:32
11.90
11.91
11.91
+0.08
1
3077
10:58:22
11.90
11.91
11.91
+0.08
1
3076
10:57:08
11.90
11.91
11.91
+0.08
53
3075
10:56:49
11.90
11.91
11.90
+0.07
6
3022
10:55:44
11.89
11.91
11.91
+0.08
1
3016
10:55:39
11.89
11.90
11.90
+0.07
4
3015
10:55:39
11.90
11.91
11.90
+0.07
1
3011
10:54:46
11.89
11.90
11.90
+0.07
2
3010
10:54:19
11.90
11.91
11.90
+0.07
14
3008
10:54:18
11.90
11.91
11.91
+0.08
1
2994
10:54:18
11.90
11.91
11.91
+0.08
1
2993
10:53:24
11.90
11.91
11.91
+0.08
1
2992
10:51:02
11.90
11.91
11.91
+0.08
1
2991
10:51:00
11.90
11.91
11.90
+0.07
10
2990
10:50:08
11.90
11.91
11.90
+0.07
2
2980
10:50:04
11.90
11.91
11.91
+0.08
1
2978
10:50:04
11.90
11.91
11.91
+0.08
1
2977
10:50:03
11.90
11.91
11.91
+0.08
6
2976
10:48:41
11.90
11.91
11.91
+0.08
1
2970
10:48:14
11.90
11.91
11.90
+0.07
2
2969
10:47:11
11.90
11.91
11.91
+0.08
1
2967
10:47:06
11.90
11.91
11.91
+0.08
1
2966
10:46:02
11.90
11.91
11.91
+0.08
1
2965
10:45:50
11.90
11.91
11.91
+0.08
1
2964
10:45:03
11.89
11.91
11.91
+0.08
6
2963
10:44:56
11.89
11.90
11.90
+0.07
11
2957
10:44:51
11.90
11.91
11.90
+0.07
14
2946
10:43:42
11.90
11.91
11.91
+0.08
1
2932
10:42:32
11.90
11.91
11.91
+0.08
3
2931
10:41:35
11.90
11.91
11.91
+0.08
1
2928
10:41:21
11.90
11.91
11.91
+0.08
1
2927
10:40:43
11.91
11.92
11.91
+0.08
1
2926
10:40:03
11.91
11.92
11.91
+0.08
1
2925
10:39:15
11.91
11.92
11.92
+0.09
1
2924
10:39:00
11.91
11.92
11.92
+0.09
1
2923
10:38:09
11.91
11.92
11.92
+0.09
1
2922
10:37:43
11.90
11.92
11.92
+0.09
1
2921
10:37:26
11.90
11.92
11.92
+0.09
1
2920
10:37:22
11.90
11.92
11.92
+0.09
1
2919
10:36:21
11.90
11.92
11.92
+0.09
1
2918
10:35:31
11.90
11.92
11.92
+0.09
5
2917
10:34:12
11.89
11.90
11.90
+0.07
4
2912
10:34:00
11.89
11.90
11.90
+0.07
1
2908
10:33:15
11.89
11.90
11.90
+0.07
48
2907
10:33:08
11.89
11.90
11.90
+0.07
1
2859
10:31:58
11.89
11.90
11.89
+0.06
7
2858
10:31:53
11.89
11.90
11.89
+0.06
158
2851
10:31:53
11.89
11.90
11.90
+0.07
4
2693
10:31:39
11.89
11.90
11.90
+0.07
1
2689
10:30:22
11.89
11.90
11.90
+0.07
6
2688
10:30:03
11.89
11.90
11.90
+0.07
6
2682
10:29:19
11.89
11.90
11.90
+0.07
1
2676
10:29:17
11.90
11.91
11.90
+0.07
1
2675
10:28:54
11.90
11.91
11.91
+0.08
1
2674
10:28:40
11.90
11.91
11.90
+0.07
49
2673
10:28:30
11.90
11.91
11.90
+0.07
40
2624
10:27:57
11.90
11.91
11.90
+0.07
1
2584
10:27:39
11.90
11.91
11.91
+0.08
5
2583
10:27:30
11.91
11.92
11.91
+0.08
15
2578
10:26:54
11.91
11.92
11.92
+0.09
10
2563
10:26:40
11.91
11.92
11.92
+0.09
1
2553
10:26:33
11.91
11.92
11.91
+0.08
1
2552
10:26:16
11.91
11.92
11.91
+0.08
2
2551
10:25:26
11.91
11.92
11.91
+0.08
5
2549
10:25:17
11.91
11.92
11.92
+0.09
2
2544
10:24:40
11.91
11.92
11.92
+0.09
1
2542
10:24:18
11.91
11.93
11.93
+0.10
1
2541
10:23:46
11.92
11.93
11.92
+0.09
79
2540
10:23:44
11.92
11.93
11.92
+0.09
2
2461
10:23:14
11.92
11.93
11.93
+0.10
31
2459
10:23:07
11.92
11.93
11.92
+0.09
10
2428
10:22:50
11.92
11.93
11.92
+0.09
10
2418
10:22:47
11.92
11.93
11.92
+0.09
2
2408
10:22:43
11.92
11.93
11.92
+0.09
1
2406
10:22:11
11.92
11.93
11.92
+0.09
2
2405
10:21:57
11.92
11.93
11.93
+0.10
1
2403
10:20:59
11.92
11.93
11.93
+0.10
1
2402
10:20:26
11.92
11.93
11.93
+0.10
1
2401
10:20:21
11.92
11.93
11.93
+0.10
5
2400
10:20:10
11.92
11.93
11.93
+0.10
2
2395
10:19:58
11.92
11.93
11.93
+0.10
1
2393
10:19:37
11.92
11.93
11.93
+0.10
1
2392
10:19:22
11.92
11.93
11.92
+0.09
1
2391
10:19:06
11.92
11.93
11.93
+0.10
7
2390
10:18:58
11.92
11.93
11.93
+0.10
3
2383
10:18:50
11.92
11.93
11.92
+0.09
10
2380
10:18:38
11.94
11.95
11.94
+0.11
1
2370
10:18:13
11.92
11.94
11.94
+0.11
47
2369
10:18:13
11.92
11.93
11.93
+0.10
132
2322
10:18:02
11.92
11.93
11.93
+0.10
2
2190
10:17:36
11.92
11.93
11.92
+0.09
10
2188
10:17:23
11.92
11.93
11.93
+0.10
20
2178
10:17:17
11.92
11.93
11.92
+0.09
2
2158
10:17:17
11.92
11.93
11.93
+0.10
1
2156
10:16:57
11.92
11.93
11.92
+0.09
1
2155
10:16:12
11.91
11.93
11.93
+0.10
1
2154
10:15:27
11.91
11.92
11.92
+0.09
64
2153
10:15:27
11.90
11.91
11.91
+0.08
46
2089
10:15:03
11.90
11.91
11.91
+0.08
6
2043
10:15:02
11.90
11.91
11.91
+0.08
6
2037
10:14:56
11.90
11.91
11.91
+0.08
1
2031
10:14:51
11.90
11.91
11.91
+0.08
1
2030
10:14:37
11.90
11.91
11.91
+0.08
1
2029
10:14:06
11.90
11.91
11.91
+0.08
5
2028
10:12:40
11.90
11.91
11.91
+0.08
1
2023
10:12:19
11.90
11.91
11.91
+0.08
1
2022
10:12:16
11.90
11.91
11.91
+0.08
1
2021
10:12:11
11.90
11.91
11.91
+0.08
1
2020
10:11:58
11.90
11.91
11.91
+0.08
1
2019
10:11:50
11.90
11.91
11.90
+0.07
5
2018
10:11:31
11.90
11.91
11.90
+0.07
42
2013
10:11:23
11.90
11.91
11.91
+0.08
10
1971
10:10:32
11.90
11.91
11.91
+0.08
1
1961
10:09:55
11.90
11.91
11.91
+0.08
1
1960
10:08:42
11.90
11.91
11.91
+0.08
2
1959
10:07:47
11.89
11.90
11.90
+0.07
149
1957
10:07:44
11.88
11.90
11.90
+0.07
1
1808
10:07:34
11.88
11.90
11.90
+0.07
1
1807
10:06:55
11.88
11.90
11.90
+0.07
1
1806
10:06:53
11.88
11.89
11.89
+0.06
2
1805
10:06:53
11.89
11.90
11.89
+0.06
18
1803
10:06:02
11.89
11.90
11.90
+0.07
2
1785
10:05:19
11.89
11.90
11.90
+0.07
1
1783
10:04:55
11.89
11.90
11.90
+0.07
1
1782
10:04:42
11.89
11.90
11.89
+0.06
2
1781
10:04:19
11.88
11.89
11.89
+0.06
2
1779
10:04:13
11.88
11.89
11.89
+0.06
254
1777
10:04:13
11.88
11.89
11.89
+0.06
10
1523
10:03:29
11.88
11.89
11.89
+0.06
1
1513
10:03:23
11.88
11.89
11.88
+0.05
1
1512
10:03:00
11.88
11.89
11.89
+0.06
5
1511
10:02:54
11.88
11.89
11.89
+0.06
5
1506
10:02:49
11.88
11.89
11.89
+0.06
5
1501
10:02:35
11.88
11.89
11.89
+0.06
1
1496
10:02:28
11.88
11.89
11.88
+0.05
17
1495
10:02:11
11.88
11.89
11.89
+0.06
2
1478
10:02:06
11.88
11.89
11.88
+0.05
5
1476
10:00:14
11.88
11.89
11.89
+0.06
1
1471
10:00:03
11.88
11.89
11.89
+0.06
6
1470
09:59:37
11.88
11.89
11.89
+0.06
1
1464
09:59:33
11.88
11.89
11.89
+0.06
10
1463
09:59:16
11.88
11.89
11.89
+0.06
1
1453
09:58:25
11.88
11.89
11.89
+0.06
1
1452
09:57:53
11.88
11.89
11.89
+0.06
1
1451
09:57:47
11.88
11.89
11.88
+0.05
1
1450
09:57:25
11.88
11.89
11.88
+0.05
2
1449
09:57:18
11.88
11.89
11.88
+0.05
10
1447
09:56:59
11.88
11.89
11.88
+0.05
5
1437
09:56:31
11.88
11.89
11.88
+0.05
2
1432
09:55:14
11.88
11.89
11.89
+0.06
1
1430
09:55:02
11.88
11.89
11.89
+0.06
1
1429
09:54:02
11.88
11.89
11.89
+0.06
2
1428
09:53:54
11.88
11.89
11.88
+0.05
23
1426
09:53:37
11.88
11.89
11.88
+0.05
1
1403
09:53:31
11.88
11.89
11.89
+0.06
100
1402
09:53:15
11.88
11.89
11.88
+0.05
1
1302
09:53:09
11.88
11.89
11.88
+0.05
13
1301
09:52:53
11.88
11.89
11.89
+0.06
1
1288
09:51:14
11.88
11.89
11.89
+0.06
10
1287
09:50:48
11.88
11.89
11.89
+0.06
1
1277
09:50:37
11.88
11.89
11.89
+0.06
1
1276
09:50:32
11.88
11.89
11.89
+0.06
1
1275
09:49:34
11.88
11.89
11.89
+0.06
80
1274
09:49:26
11.88
11.89
11.89
+0.06
80
1194
09:49:25
11.88
11.89
11.88
+0.05
12
1114
09:48:37
11.88
11.89
11.88
+0.05
1
1102
09:48:11
11.88
11.89
11.89
+0.06
1
1101
09:48:11
11.88
11.89
11.88
+0.05
3
1100
09:48:09
11.88
11.89
11.88
+0.05
20
1097
09:48:05
11.88
11.89
11.88
+0.05
4
1077
09:48:04
11.88
11.89
11.88
+0.05
20
1073
09:47:49
11.88
11.89
11.88
+0.05
3
1053
09:47:03
11.88
11.89
11.88
+0.05
1
1050
09:46:34
11.88
11.89
11.89
+0.06
1
1049
09:46:26
11.88
11.89
11.88
+0.05
9
1048
09:45:50
11.88
11.89
11.88
+0.05
5
1039
09:45:34
11.88
11.89
11.89
+0.06
1
1034
09:45:28
11.88
11.89
11.88
+0.05
2
1033
09:45:23
11.88
11.89
11.88
+0.05
4
1031
09:45:03
11.88
11.89
11.89
+0.06
6
1027
09:45:02
11.88
11.89
11.88
+0.05
2
1021
09:44:43
11.88
11.89
11.88
+0.05
50
1019
09:44:42
11.88
11.89
11.89
+0.06
1
969
09:44:27
11.88
11.89
11.88
+0.05
5
968
09:44:04
11.88
11.89
11.89
+0.06
5
963
09:43:57
11.88
11.89
11.88
+0.05
3
958
09:43:53
11.88
11.89
11.89
+0.06
1
955
09:43:12
11.88
11.89
11.89
+0.06
1
954
09:43:05
11.88
11.89
11.89
+0.06
3
953
09:43:00
11.88
11.89
11.89
+0.06
1
950
09:42:59
11.88
11.89
11.88
+0.05
1
949
09:42:20
11.88
11.89
11.89
+0.06
1
948
09:42:02
11.88
11.89
11.89
+0.06
2
947
09:41:59
11.88
11.89
11.88
+0.05
5
945
09:41:52
11.88
11.89
11.89
+0.06
5
940
09:41:15
11.88
11.89
11.89
+0.06
1
935
09:41:04
11.88
11.89
11.89
+0.06
42
934
09:40:51
11.88
11.89
11.89
+0.06
1
892
09:40:39
11.88
11.89
11.89
+0.06
120
891
09:40:39
11.88
11.89
11.88
+0.05
1
771
09:40:38
11.88
11.89
11.89
+0.06
42
770
09:39:04
11.88
11.89
11.89
+0.06
1
728
09:38:49
11.88
11.89
11.89
+0.06
1
727
09:38:30
11.88
11.89
11.89
+0.06
1
726
09:38:15
11.88
11.89
11.89
+0.06
1
725
09:38:06
11.88
11.89
11.89
+0.06
1
724
09:36:09
11.88
11.89
11.89
+0.06
1
723
09:35:22
11.88
11.89
11.89
+0.06
1
722
09:35:06
11.88
11.89
11.88
+0.05
10
721
09:33:56
11.88
11.89
11.89
+0.06
1
711
09:33:52
11.88
11.89
11.89
+0.06
1
710
09:33:30
11.88
11.89
11.89
+0.06
1
709
09:33:09
11.88
11.89
11.88
+0.05
2
708
09:32:37
11.88
11.89
11.88
+0.05
5
706
09:32:30
11.88
11.89
11.88
+0.05
1
701
09:32:28
11.88
11.89
11.89
+0.06
1
700
09:31:28
11.88
11.89
11.89
+0.06
1
699
09:31:27
11.88
11.89
11.89
+0.06
2
698
09:31:09
11.88
11.89
11.89
+0.06
1
696
09:30:44
11.88
11.89
11.89
+0.06
1
695
09:30:04
11.88
11.89
11.89
+0.06
2
694
09:30:02
11.88
11.89
11.89
+0.06
6
692
09:29:55
11.88
11.89
11.88
+0.05
1
686
09:29:39
11.88
11.89
11.88
+0.05
10
685
09:29:38
11.88
11.89
11.89
+0.06
1
675
09:29:10
11.88
11.89
11.88
+0.05
15
674
09:28:48
11.88
11.89
11.89
+0.06
1
659
09:28:20
11.88
11.89
11.88
+0.05
4
658
09:28:06
11.88
11.89
11.89
+0.06
3
654
09:27:33
11.87
11.88
11.88
+0.05
4
651
09:27:21
11.87
11.88
11.88
+0.05
19
647
09:26:50
11.87
11.88
11.87
+0.04
2
628
09:26:37
11.87
11.88
11.88
+0.05
5
626
09:26:27
11.87
11.88
11.88
+0.05
1
621
09:25:47
11.87
11.88
11.88
+0.05
1
620
09:25:32
11.87
11.88
11.87
+0.04
1
619
09:25:24
11.87
11.88
11.88
+0.05
1
618
09:24:56
11.87
11.88
11.88
+0.05
2
617
09:24:16
11.87
11.88
11.88
+0.05
15
615
09:24:13
11.87
11.88
11.88
+0.05
3
600
09:24:11
11.87
11.88
11.88
+0.05
2
597
09:24:06
11.87
11.88
11.88
+0.05
2
595
09:23:49
11.87
11.88
11.88
+0.05
1
593
09:23:30
11.87
11.88
11.88
+0.05
1
592
09:23:30
11.87
11.88
11.88
+0.05
2
591
09:23:09
11.87
11.88
11.88
+0.05
1
589
09:22:44
11.87
11.88
11.88
+0.05
6
588
09:22:43
11.87
11.88
11.88
+0.05
1
582
09:21:56
11.87
11.89
11.89
+0.06
9
581
09:21:28
11.87
11.89
11.89
+0.06
1
572
09:21:26
11.88
11.89
11.88
+0.05
23
571
09:21:26
11.88
11.89
11.88
+0.05
30
548
09:21:24
11.88
11.89
11.88
+0.05
1
518
09:21:10
11.88
11.89
11.89
+0.06
1
517
09:21:05
11.88
11.89
11.88
+0.05
1
516
09:21:03
11.88
11.89
11.88
+0.05
3
515
09:20:56
11.88
11.89
11.89
+0.06
2
512
09:20:48
11.88
11.89
11.89
+0.06
2
510
09:20:14
11.88
11.89
11.89
+0.06
20
508
09:19:38
11.88
11.89
11.88
+0.05
1
488
09:19:07
11.88
11.89
11.89
+0.06
1
487
09:19:05
11.88
11.89
11.88
+0.05
2
486
09:18:39
11.88
11.89
11.88
+0.05
25
484
09:18:24
11.87
11.88
11.88
+0.05
27
459
09:18:03
11.88
11.89
11.88
+0.05
14
432
09:16:56
11.88
11.89
11.89
+0.06
1
418
09:16:46
11.88
11.89
11.89
+0.06
1
417
09:16:19
11.87
11.88
11.88
+0.05
5
416
09:15:47
11.87
11.88
11.89
+0.06
4
411
09:15:47
11.87
11.88
11.88
+0.05
1
407
09:15:22
11.87
11.88
11.88
+0.05
2
406
09:14:51
11.88
11.89
11.88
+0.05
7
404
09:14:46
11.88
11.89
11.89
+0.06
4
397
09:14:43
11.88
11.89
11.89
+0.06
5
393
09:14:07
11.87
11.89
11.89
+0.06
1
388
09:13:54
11.87
11.89
11.89
+0.06
8
387
09:13:51
11.88
11.89
11.88
+0.05
24
379
09:13:51
11.88
11.89
11.88
+0.05
15
355
09:12:47
11.88
11.89
11.89
+0.06
1
340
09:12:42
11.88
11.89
11.89
+0.06
1
339
09:12:21
11.88
11.89
11.89
+0.06
1
338
09:12:14
11.89
11.90
11.89
+0.06
1
337
09:12:10
11.89
11.90
11.89
+0.06
1
336
09:12:08
11.88
11.89
11.89
+0.06
8
335
09:11:52
11.88
11.89
11.89
+0.06
3
327
09:11:48
11.88
11.89
11.89
+0.06
1
324
09:11:46
11.88
11.89
11.89
+0.06
1
323
09:11:39
11.88
11.89
11.89
+0.06
1
322
09:11:15
11.88
11.89
11.88
+0.05
1
321
09:11:14
11.88
11.89
11.87
+0.04
10
320
09:11:14
11.88
11.89
11.88
+0.05
10
310
09:10:51
11.87
11.88
11.88
+0.05
1
300
09:10:35
11.88
11.89
11.88
+0.05
4
299
09:10:35
11.88
11.89
11.88
+0.05
1
295
09:10:32
11.88
11.89
11.88
+0.05
5
294
09:10:32
11.88
11.89
11.88
+0.05
1
289
09:10:13
11.88
11.89
11.88
+0.05
2
288
09:10:13
11.88
11.89
11.88
+0.05
4
286
09:10:06
11.88
11.89
11.89
+0.06
1
282
09:09:34
11.88
11.89
11.89
+0.06
3
281
09:09:27
11.88
11.89
11.89
+0.06
1
278
09:09:25
11.88
11.89
11.89
+0.06
1
277
09:09:22
11.88
11.89
11.88
+0.05
6
276
09:09:08
11.87
11.88
11.88
+0.05
18
270
09:08:28
11.87
11.88
11.88
+0.05
1
252
09:08:22
11.87
11.88
11.87
+0.04
20
251
09:08:06
11.87
11.88
11.88
+0.05
5
231
09:07:48
11.87
11.88
11.88
+0.05
1
226
09:07:24
11.87
11.88
11.88
+0.05
5
225
09:07:04
11.87
11.88
11.88
+0.05
1
220
09:06:30
11.87
11.88
11.87
+0.04
1
219
09:06:25
11.87
11.88
11.88
+0.05
2
218
09:05:53
11.87
11.88
11.88
+0.05
4
216
09:05:31
11.87
11.88
11.87
+0.04
20
212
09:05:23
11.87
11.88
11.88
+0.05
1
192
09:05:06
11.87
11.88
11.88
+0.05
1
191
09:04:36
11.87
11.88
11.87
+0.04
10
190
09:04:14
11.87
11.88
11.88
+0.05
1
180
09:03:53
11.87
11.88
11.88
+0.05
1
179
09:03:51
11.87
11.88
11.87
+0.04
10
178
09:03:33
11.87
11.88
11.88
+0.05
2
168
09:03:23
11.87
11.89
11.89
+0.06
1
166
09:02:14
11.88
11.89
11.87
+0.04
7
165
09:02:14
11.88
11.89
11.88
+0.05
3
158
09:01:21
11.88
11.91
11.88
+0.05
38
155
09:01:21
11.90
11.91
11.90
+0.07
5
117
09:00:48
11.90
11.91
11.90
+0.07
4
112
09:00:48
11.88
11.90
11.90
+0.07
1
108
09:00:21
11.88
11.90
11.91
+0.08
2
107
09:00:21
11.88
11.90
11.90
+0.07
1
105
09:00:16
11.89
11.90
11.89
+0.06
34
104
09:00:16
11.90
11.91
11.90
+0.07
1
70
09:00:13
--
--
11.91
+0.08
69
69
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值6, 000元
PChome 購物儲值100, 000元
ROG Phone 8 Pro (16/512) 幻影黑
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值25, 000元
PChome 購物儲值5, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 1000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
台塑化6日起汽、柴油各降0.1元
n7交車發威 鴻華先進4月營收年...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
邱純枝：三大事業拚綠能 未來3...
‧
莊翠雲亞銀年會關切氣候融資 重...
‧
邱純枝：東元節能減排不計成本 ...
更多
加密貨幣
比特幣
BTC
63988.76
97.29
0.15%
以太幣
ETH
3141.12
23.54
0.76%
瑞波幣
XRP
0.530005
0.00
-0.08%
比特幣現金
BCH
467.40
3.89
0.84%
萊特幣
LTC
81.24
-0.45
-0.55%
卡達幣
ADA
0.460241
0.00
-0.72%
波場幣
TRX
0.121065
0.00
-1.03%
恆星幣
XLM
0.110789
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
