最新[公告] 友訊:代重要子公司D-Link (India) Ltd. 公告董事會決議召開股東會熱門[公告] 陽明:(補充113/05/10公告)本公司解租3艘貨櫃輪公告
更新報價

富邦特選高股息30  (00900) ETF 上市

15.96 ▲+0.18 +1.14% 2.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 14,658 15.96 1 15.97 344 15.79 15.99 15.78 15.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9615.9715.96+0.183514658
13:30:0015.9415.9515.96+0.186914623
13:24:5615.9715.9815.97+0.19114554
13:24:5215.9715.9815.98+0.20114553
13:24:4015.9715.9815.98+0.201014552
13:24:2215.9715.9815.97+0.19214542
13:23:5915.9715.9815.97+0.19314540
13:23:5415.9715.9815.97+0.19114537
13:23:5415.9715.9815.97+0.191014536
13:23:2515.9715.9815.97+0.19114526
13:23:2415.9715.9815.97+0.192014525
13:23:1815.9715.9815.97+0.19214505
13:23:0815.9715.9815.97+0.19214503
13:22:5215.9715.9815.98+0.20214501
13:22:2115.9715.9815.97+0.19114499
13:22:1115.9715.9815.97+0.19114498
13:21:4215.9715.9815.97+0.19214497
13:21:2915.9715.9815.98+0.20414495
13:21:0715.9715.9815.97+0.19114491
13:21:0315.9715.9815.97+0.19314490
13:20:0415.9715.9815.97+0.193014487
13:19:5315.9715.9815.98+0.20114457
13:19:5315.9715.9815.97+0.19114456
13:19:1615.9715.9815.98+0.20114455
13:19:0915.9715.9815.98+0.20214454
13:19:0715.9715.9815.97+0.196014452
13:18:5915.9715.9815.98+0.20114392
13:18:3315.9715.9815.98+0.2013614391
13:18:3215.9715.9815.98+0.20114255
13:18:0215.9715.9815.98+0.201114254
13:17:5415.9815.9915.98+0.20914243
13:17:5115.9815.9915.98+0.20114234
13:17:4215.9815.9915.98+0.20114233
13:17:3115.9815.9915.99+0.21114232
13:17:2915.9815.9915.98+0.20114231
13:17:2415.9815.9915.98+0.20114230
13:17:0715.9815.9915.98+0.20214229
13:17:0615.9715.9815.98+0.20114227
13:16:5915.9815.9915.98+0.202514226
13:16:5915.9815.9915.98+0.201614201
13:16:5315.9815.9915.98+0.20214185
13:16:5215.9815.9915.98+0.20214183
13:16:5215.9815.9915.98+0.201014181
13:16:4715.9815.9915.98+0.20114171
13:16:4315.9815.9915.98+0.20114170
13:16:2915.9815.9915.98+0.20114169
13:16:2415.9815.9915.98+0.20114168
13:16:1415.9715.9815.98+0.20114167
13:16:0815.9715.9815.98+0.20214166
13:16:0115.9815.9915.98+0.20114164
13:15:4915.9715.9815.98+0.20714163
13:15:2415.9715.9915.99+0.21214156
13:15:1515.9715.9815.98+0.2011114154
13:15:1415.9715.9815.98+0.2030014043
13:15:0015.9715.9815.98+0.20113743
13:14:4815.9715.9815.97+0.191013742
13:14:4715.9715.9815.97+0.19213732
13:14:4715.9715.9815.97+0.19113730
13:14:4515.9715.9815.97+0.19313729
13:14:2915.9715.9815.97+0.191013726
13:14:2315.9715.9815.97+0.19313716
13:14:1815.9715.9815.97+0.19113713
13:14:0515.9715.9815.97+0.19513712
13:14:0315.9715.9815.98+0.20313707
13:14:0215.9715.9815.97+0.19113704
13:13:5915.9715.9815.97+0.191013703
13:13:4815.9715.9815.97+0.19213693
13:13:4215.9715.9815.97+0.19513691
13:13:3315.9715.9815.97+0.19113686
13:13:2615.9715.9815.97+0.19113685
13:13:2415.9715.9815.97+0.19313684
13:13:1415.9715.9815.97+0.19313681
13:13:0515.9715.9815.97+0.192013678
13:13:0415.9715.9815.97+0.191413658
13:13:0315.9715.9815.97+0.19213644
13:12:5115.9715.9815.97+0.19513642
13:12:3315.9715.9815.97+0.19113637
13:12:3315.9715.9815.97+0.19113636
13:12:2915.9715.9815.97+0.191013635
13:12:2415.9715.9815.97+0.19513625
13:12:2015.9715.9815.97+0.19113620
13:12:0715.9715.9815.97+0.19113619
13:11:3615.9715.9815.97+0.19413618
13:11:3515.9715.9815.97+0.192013614
13:11:2215.9715.9815.97+0.19513594
13:10:5915.9715.9815.97+0.19513589
13:10:4815.9715.9815.97+0.19113584
13:10:2115.9715.9815.97+0.19213583
13:10:0815.9715.9815.97+0.19413581
13:09:5415.9715.9815.97+0.192513577
13:09:4015.9715.9815.97+0.19113552
13:09:4015.9715.9815.97+0.193013551
13:09:3215.9715.9815.98+0.20313521
13:09:2915.9715.9815.98+0.20213518
13:09:1715.9715.9815.98+0.2033613516
13:09:1015.9715.9815.97+0.191013180
13:08:4515.9715.9815.98+0.20113170
13:08:3615.9715.9815.97+0.19113169
13:08:2715.9715.9815.97+0.193013168
13:08:2415.9715.9815.97+0.191013138
13:08:2415.9715.9815.98+0.20513128
13:08:2315.9715.9815.97+0.19113123
13:08:2015.9715.9815.97+0.19113122
13:08:1915.9715.9815.97+0.19213121
13:08:1515.9715.9815.97+0.19513119
13:08:0615.9715.9815.97+0.19113114
13:07:3815.9715.9815.97+0.19513113
13:07:2415.9715.9815.97+0.19113108
13:07:1715.9715.9815.98+0.201013107
13:07:1415.9715.9815.97+0.19113097
13:07:0815.9715.9815.97+0.19213096
13:07:0715.9715.9815.97+0.19513094
13:06:5515.9715.9815.97+0.19113089
13:06:4315.9715.9815.97+0.191013088
13:06:3815.9715.9815.97+0.19113078
13:06:3515.9715.9815.97+0.19213077
13:06:2315.9715.9815.97+0.19113075
13:06:1815.9715.9815.97+0.19513074
13:06:0615.9715.9815.97+0.19113069
13:06:0115.9715.9815.97+0.19513068
13:05:5215.9715.9815.97+0.19113063
13:05:4915.9715.9815.97+0.191513062
13:05:4715.9715.9815.97+0.19213047
13:05:4515.9715.9815.97+0.192113045
13:05:4015.9715.9815.97+0.19513024
13:05:2715.9715.9815.97+0.19513019
13:05:2415.9715.9815.97+0.19113014
13:05:1115.9715.9815.97+0.192013013
13:05:1015.9715.9815.97+0.19212993
13:05:0715.9715.9815.97+0.19512991
13:05:0615.9715.9815.97+0.19512986
13:05:0115.9715.9815.97+0.19112981
13:05:0115.9715.9815.97+0.19212980
13:04:5115.9715.9815.97+0.19112978
13:04:4715.9715.9815.97+0.19312977
13:04:4115.9715.9815.97+0.19512974
13:04:3815.9715.9815.97+0.19512969
13:04:1815.9715.9815.97+0.19412964
13:04:1015.9715.9815.97+0.191012960
13:04:0615.9715.9815.97+0.19112950
13:03:4515.9715.9815.97+0.19512949
13:03:4515.9715.9815.97+0.19112944
13:03:4215.9715.9815.97+0.19112943
13:03:4115.9715.9815.97+0.191012942
13:03:1715.9615.9715.97+0.191112932
13:03:0315.9615.9715.96+0.18112921
13:03:0315.9615.9715.96+0.18112920
13:02:5715.9615.9715.96+0.18112919
13:02:3715.9615.9815.96+0.18312918
13:02:3615.9615.9715.97+0.19212915
13:02:2615.9615.9715.97+0.1913712913
13:00:2715.9615.9715.97+0.19412776
13:00:2315.9615.9715.96+0.18212772
13:00:2015.9615.9715.96+0.18512770
13:00:1715.9615.9715.96+0.185012765
13:00:0915.9615.9715.96+0.18112715
13:00:0615.9615.9715.96+0.18212714
13:00:0115.9615.9715.96+0.18212712
13:00:0015.9615.9715.96+0.181012710
12:59:5715.9615.9715.96+0.18512700
12:59:5515.9615.9715.96+0.18512695
12:59:3915.9515.9615.96+0.18112690
12:59:0815.9615.9715.96+0.18212689
12:58:5815.9615.9715.96+0.18212687
12:58:2515.9615.9715.96+0.18312685
12:58:2515.9615.9715.96+0.18212682
12:57:4715.9515.9615.96+0.18112680
12:57:2615.9515.9615.96+0.18112679
12:57:1115.9515.9715.95+0.17112678
12:57:0815.9515.9715.95+0.17212677
12:57:0715.9515.9615.96+0.185112675
12:57:0515.9515.9615.96+0.1810012624
12:57:0515.9515.9615.96+0.1810012524
12:57:0415.9515.9615.96+0.1810012424
12:56:5915.9515.9615.95+0.171012324
12:56:5815.9515.9615.95+0.17212314
12:56:5415.9515.9615.95+0.17112312
12:56:2715.9515.9615.95+0.17212311
12:56:1815.9515.9615.96+0.18112309
12:56:0815.9515.9615.95+0.17212308
12:55:5815.9515.9615.95+0.173012306
12:55:5215.9515.9615.95+0.17312276
12:55:3515.9515.9615.95+0.17212273
12:55:3115.9515.9615.95+0.17112271
12:55:3115.9515.9615.95+0.17112270
12:55:1315.9515.9615.95+0.17212269
12:54:4715.9515.9615.95+0.172012267
12:54:4715.9515.9615.95+0.17112247
12:54:4215.9515.9615.95+0.172012246
12:54:2115.9515.9615.95+0.17712226
12:54:1815.9515.9615.95+0.172012219
12:54:0815.9515.9615.95+0.17112199
12:54:0515.9515.9615.95+0.17512198
12:53:5015.9515.9615.95+0.17412193
12:53:4215.9515.9615.95+0.171212189
12:53:3815.9515.9615.95+0.171012177
12:53:3415.9515.9615.95+0.17112167
12:53:3115.9515.9615.95+0.171012166
12:53:2815.9515.9615.95+0.17112156
12:53:2115.9515.9615.95+0.17312155
12:53:1215.9515.9615.95+0.17612152
12:52:5915.9515.9615.95+0.17312146
12:52:5715.9515.9615.95+0.17512143
12:52:5215.9515.9615.95+0.1710012138
12:52:4715.9515.9615.95+0.17112038
12:52:2315.9515.9615.95+0.17512037
12:52:1415.9515.9615.95+0.17312032
12:51:4815.9515.9615.95+0.17412029
12:51:4615.9515.9615.95+0.17512025
12:51:3915.9515.9615.95+0.17512020
12:51:3715.9415.9515.95+0.17412015
12:51:1415.9415.9515.95+0.17712011
12:50:5915.9415.9515.94+0.16112004
12:50:3315.9415.9515.95+0.17912003
12:50:1115.9415.9515.94+0.161011994
12:50:0415.9415.9615.94+0.16111984
12:49:3415.9415.9515.95+0.179911983
12:49:0515.9515.9615.95+0.173411884
12:49:0415.9515.9615.95+0.17111850
12:48:4515.9515.9615.96+0.181011849
12:47:2215.9415.9615.96+0.18111839
12:46:5315.9415.9615.96+0.18111838
12:46:5315.9415.9515.95+0.17111837
12:46:5215.9415.9615.94+0.16711836
12:46:2715.9415.9515.95+0.17111829
12:46:1515.9415.9515.95+0.172211828
12:46:0815.9415.9515.95+0.1710011806
12:46:0815.9415.9515.95+0.1710011706
12:46:0815.9415.9515.95+0.1710011606
12:46:0715.9415.9515.95+0.1710011506
12:46:0715.9415.9515.95+0.1710011406
12:46:0415.9415.9515.95+0.1710011306
12:46:0215.9415.9515.94+0.16211206
12:46:0115.9415.9515.94+0.16111204
12:45:5815.9415.9515.94+0.16211203
12:45:5115.9415.9515.94+0.16111201
12:45:4915.9415.9515.94+0.16211200
12:45:3915.9415.9515.94+0.16111198
12:45:2515.9415.9515.94+0.16111197
12:45:2415.9415.9515.94+0.161011196
12:44:2915.9315.9415.94+0.161311186
12:44:2515.9315.9415.94+0.16111173
12:44:1015.9315.9515.93+0.151011172
12:44:0015.9315.9415.94+0.16111162
12:43:5815.9315.9415.94+0.16511161
12:42:4715.9315.9415.94+0.16311156
12:42:2515.9315.9415.94+0.16111153
12:42:1515.9315.9415.94+0.16111152
12:42:0015.9315.9415.94+0.16311151
12:42:0015.9315.9515.93+0.15111148
12:41:1015.9315.9515.93+0.15111147
12:40:5515.9315.9415.94+0.167011146
12:40:5415.9315.9415.94+0.1610011076
12:40:5315.9315.9415.94+0.1610010976
12:40:5215.9315.9415.94+0.1610010876
12:40:5015.9315.9415.94+0.1610010776
12:40:4915.9315.9415.93+0.152010676
12:40:4815.9315.9415.94+0.1610010656
12:40:4615.9315.9415.93+0.151010556
12:40:2215.9315.9415.93+0.152010546
12:40:2115.9315.9415.93+0.151010526
12:40:0815.9315.9415.93+0.15410516
12:40:0215.9315.9415.93+0.15210512
12:39:5915.9315.9415.93+0.152310510
12:39:5415.9315.9415.93+0.15510487
12:39:5215.9315.9415.93+0.15510482
12:39:4015.9315.9415.93+0.15410477
12:39:3715.9315.9415.93+0.15510473
12:39:1315.9315.9415.93+0.15610468
12:39:0415.9315.9415.93+0.15110462
12:39:0215.9315.9415.93+0.15210461
12:38:5715.9315.9415.93+0.15310459
12:38:5615.9315.9415.93+0.15110456
12:38:4915.9315.9415.93+0.152010455
12:38:0315.9315.9415.93+0.15110435
12:38:0015.9215.9315.93+0.15610434
12:37:3915.9315.9415.93+0.15310428
12:37:3915.9315.9415.93+0.151010425
12:37:3915.9315.9415.93+0.151010415
12:37:3915.9315.9415.93+0.151010405
12:37:1415.9315.9415.93+0.15510395
12:37:0715.9215.9315.93+0.15510390
12:36:5315.9215.9415.92+0.14110385
12:36:4215.9215.9315.93+0.1527110384
12:36:1715.9215.9315.92+0.143010113
12:36:1415.9215.9315.92+0.14510083
12:36:1315.9215.9315.92+0.14110078
12:35:5315.9215.9315.92+0.14510077
12:35:5215.9215.9315.92+0.141010072
12:35:4015.9215.9315.92+0.14210062
12:35:2915.9215.9315.92+0.14110060
12:35:0715.9215.9315.92+0.14310059
12:34:4815.9215.9315.92+0.141210056
12:34:3815.9215.9315.92+0.14310044
12:34:1815.9215.9315.92+0.14310041
12:34:0715.9215.9315.92+0.14410038
12:34:0115.9115.9215.92+0.145110034
12:34:0015.9115.9215.92+0.141009983
12:34:0015.9115.9215.92+0.141009883
12:34:0015.9115.9215.92+0.141009783
12:34:0015.9115.9215.92+0.141009683
12:33:5715.9115.9215.92+0.141009583
12:33:4315.9115.9215.91+0.1349483
12:33:4115.9115.9215.91+0.1339479
12:33:4115.9115.9215.91+0.1329476
12:33:0415.9115.9215.91+0.1359474
12:32:1515.9115.9215.91+0.1329469
12:32:0915.9115.9215.91+0.1319467
12:31:1815.9015.9115.91+0.132959466
12:30:4815.9015.9115.90+0.1249171
12:30:4615.9015.9115.91+0.133009167
12:30:0715.9015.9115.91+0.1318867
12:30:0315.9015.9115.90+0.12228866
12:30:0015.9015.9115.90+0.1258844
12:29:5915.9015.9115.90+0.12108839
12:29:3415.9015.9115.90+0.1218829
12:29:1515.9015.9115.90+0.1228828
12:28:4315.8915.9015.90+0.12178826
12:28:2115.8915.9015.90+0.1258809
12:28:2015.8915.9015.90+0.1218804
12:28:0715.8915.9015.89+0.1118803
12:27:5515.8915.9015.89+0.1148802
12:27:2515.8915.9015.89+0.1118798
12:26:4615.8915.9115.89+0.1128797
12:26:4215.8915.9015.90+0.123408795
12:25:5615.8915.9015.89+0.1128455
12:24:4915.8915.9015.90+0.1218453
12:23:2815.8815.8915.89+0.1118452
12:23:0415.8815.8915.89+0.11108451
12:22:3015.8915.9015.89+0.1128441
12:22:0915.8915.9015.89+0.11108439
12:21:5115.8915.9015.89+0.1168429
12:21:5015.8915.9015.89+0.1188423
12:21:4815.8915.9015.89+0.1158415
12:21:3315.8915.9015.89+0.1118410
12:21:1515.8915.9015.89+0.1128409
12:20:2215.8815.8915.89+0.1128407
12:19:3815.8815.9015.90+0.1218405
12:18:5015.8915.9015.90+0.1228404
12:18:4515.8915.9015.90+0.1218402
12:18:3715.8915.9015.89+0.1128401
12:18:3015.8915.9015.89+0.1118399
12:18:2015.8915.9015.89+0.1158398
12:17:2915.8915.9015.89+0.1158393
12:16:4415.8915.9015.89+0.1128388
12:16:4115.8915.9015.90+0.1258386
12:16:3715.8915.9015.89+0.1118381
12:14:4915.8915.9015.90+0.1238380
12:14:4115.8915.9015.90+0.1228377
12:14:2815.8915.9015.90+0.1218375
12:14:1915.8915.9015.89+0.1128374
12:11:5515.8815.8915.89+0.1168372
12:11:0315.8815.8915.89+0.11648366
12:10:5815.8815.8915.88+0.10108302
12:10:5315.8715.8815.88+0.101238292
12:10:5315.8715.8815.88+0.10508169
12:09:1715.8715.8815.88+0.1018119
12:08:4715.8715.8815.87+0.09108118
12:08:3915.8715.8815.87+0.091008108
12:07:5915.8615.8715.87+0.0938008
12:06:4715.8615.8715.87+0.09478005
12:04:0615.8615.8715.87+0.0917958
12:02:0315.8615.8715.86+0.0827957
12:01:4915.8615.8715.86+0.0817955
12:01:4015.8615.8715.86+0.0817954
12:01:1415.8615.8715.86+0.0827953
11:57:3815.8615.8715.87+0.0917951
11:57:0915.8715.8815.87+0.091007950
11:57:0915.8715.8815.87+0.0917850
11:55:0715.8715.8815.87+0.09137849
11:54:4715.8715.8815.87+0.0917836
11:53:4615.8715.8815.87+0.0917835
11:53:0815.8715.8815.88+0.1017834
11:53:0215.8715.8815.87+0.09107833
11:52:2815.8715.8815.88+0.1017823
11:50:3815.8715.8815.88+0.1017822
11:49:0915.8815.8915.88+0.1037821
11:48:2615.8715.8815.88+0.10307818
11:48:0315.8715.8815.88+0.1027788
11:47:1715.8715.8815.88+0.1017786
11:46:4015.8715.8815.88+0.1017785
11:46:3415.8715.8815.87+0.092007784
11:44:4515.8715.8815.87+0.0917584
11:44:2615.8715.8815.87+0.0917583
11:44:2615.8715.8815.87+0.09227582
11:44:1615.8715.8815.87+0.0927560
11:43:5115.8715.8815.87+0.0917558
11:42:4215.8715.8815.87+0.0957557
11:42:2015.8715.8815.87+0.0957552
11:42:1415.8715.8815.87+0.09107547
11:42:0615.8715.8815.88+0.1017537
11:41:4115.8715.8815.87+0.0977536
11:41:3915.8715.8815.87+0.0917529
11:41:0115.8715.8815.87+0.0917528
11:39:2815.8715.8915.87+0.0947527
11:38:4915.8815.8915.88+0.10107523
11:38:2915.8815.8915.88+0.10217513
11:36:5615.8815.8915.89+0.1117492
11:36:4615.8815.8915.88+0.1027491
11:35:3815.8815.8915.88+0.10107489
11:35:3015.8815.8915.88+0.1037479
11:34:1415.8815.8915.88+0.1037476
11:31:4515.8815.8915.89+0.1117473
11:30:5815.8815.8915.88+0.1027472
11:30:5715.8815.8915.88+0.10107470
11:30:1615.8815.8915.88+0.1037460
11:29:0615.8815.8915.88+0.1017457
11:29:0015.8815.8915.88+0.1037456
11:28:3615.8815.8915.88+0.1017453
11:28:0715.8815.8915.88+0.10107452
11:27:5115.8815.9015.88+0.101007442
11:27:0615.8815.8915.88+0.1017342
11:26:4415.8915.9015.89+0.1117341
11:26:3515.8915.9015.89+0.11937340
11:26:0615.8915.9015.90+0.1227247
11:25:5615.8915.9015.90+0.1217245
11:25:4515.8915.9015.90+0.1217244
11:25:3615.8915.9015.89+0.1117243
11:25:1815.8915.9015.90+0.1217242
11:24:3015.8915.9015.89+0.1117241
11:22:3015.8915.9015.90+0.1217240
11:22:0015.8915.9015.90+0.1257239
11:20:2615.8915.9015.90+0.1217234
11:19:5515.8915.9015.90+0.1227233
11:19:5015.8915.9015.90+0.1217231
11:16:2515.8915.9015.90+0.124197230
11:14:4415.8915.9015.90+0.1216811
11:14:1915.8915.9015.90+0.1216810
11:14:0315.8915.9015.89+0.1116809
11:12:4215.8915.9015.89+0.11106808
11:12:2815.8915.9015.89+0.1116798
11:12:0915.8915.9015.89+0.1126797
11:11:4915.8915.9015.89+0.11226795
11:11:2415.8915.9015.89+0.1116773
11:11:2115.8915.9015.89+0.1156772
11:11:0515.8915.9015.89+0.1116767
11:10:4515.8915.9015.89+0.1116766
11:10:1915.8915.9015.89+0.1116765
11:08:0815.8915.9015.90+0.1216764
11:06:2515.8915.9015.90+0.1216763
11:05:5115.8915.9115.91+0.1316762
11:05:1915.9015.9115.91+0.1336761
11:05:1415.9015.9115.90+0.123006758
11:05:0015.9015.9115.91+0.1316458
11:04:5815.9015.9115.90+0.1226457
11:04:5315.9015.9115.90+0.1216455
11:04:4315.9015.9115.91+0.1316454
11:04:2015.9015.9115.90+0.12106453
11:04:1515.9015.9115.90+0.1216443
11:04:0015.9015.9115.90+0.1256442
11:03:5515.9015.9115.90+0.1256437
11:03:5215.9015.9115.90+0.1216432
11:03:5115.9015.9115.90+0.1216431
11:03:3915.9015.9115.90+0.12506430
11:03:3715.9015.9115.90+0.1226380
11:03:3715.9015.9115.90+0.1216378
11:03:3215.9015.9115.90+0.1296377
11:03:0015.8915.9015.90+0.1216368
11:02:3815.8915.9015.90+0.1216367
11:01:5215.8915.9115.89+0.11106366
11:01:0115.8915.9115.91+0.1316356
11:00:0015.8915.9015.90+0.12376355
10:58:3715.8915.9015.90+0.12176318
10:57:2815.8915.9015.89+0.11246301
10:56:2615.8915.9015.90+0.1216277
10:54:2215.9015.9115.91+0.1316276
10:54:1815.9015.9115.91+0.1316275
10:54:1715.9015.9115.90+0.1216274
10:54:1615.9015.9115.90+0.1226273
10:53:4815.9015.9115.90+0.12206271
10:53:3715.9015.9115.90+0.1226251
10:53:3715.9015.9115.90+0.1216249
10:53:2015.9015.9115.90+0.1246248
10:53:1115.9015.9115.90+0.12116244
10:52:3715.9015.9115.90+0.1216233
10:51:5615.8915.9015.90+0.12586232
10:50:4215.8915.9015.90+0.1246174
10:50:1515.8915.9015.90+0.1216170
10:48:4615.9015.9115.90+0.1246169
10:48:2715.9015.9115.90+0.1256165
10:48:1615.9015.9115.90+0.1216160
10:48:1015.9015.9115.90+0.1216159
10:47:3815.9015.9115.90+0.12106158
10:47:2115.9015.9115.90+0.12156148
10:47:0915.9015.9115.91+0.1336133
10:46:4015.8915.9015.90+0.1236130
10:46:2615.9015.9115.90+0.12766127
10:46:2415.9015.9115.90+0.1216051
10:45:0915.9015.9115.90+0.1256050
10:44:4515.9015.9115.91+0.1316045
10:44:2515.9015.9115.90+0.1226044
10:43:0915.9015.9115.90+0.1226042
10:42:3915.9015.9115.90+0.1226040
10:42:1515.9015.9115.90+0.1216038
10:41:3915.9015.9115.90+0.1226037
10:41:1615.9015.9115.90+0.1226035
10:41:0115.9015.9115.90+0.12156033
10:39:4915.9015.9115.90+0.1216018
10:39:4715.9015.9115.90+0.1216017
10:39:4515.9015.9115.90+0.1246016
10:39:1915.9015.9115.90+0.12306012
10:39:1815.9015.9115.90+0.1215982
10:39:0115.9015.9115.90+0.12305981
10:38:3315.9015.9115.91+0.1315951
10:38:0815.9015.9115.90+0.1215950
10:38:0615.9015.9115.90+0.1215949
10:37:2315.9015.9115.90+0.1235948
10:36:4715.9015.9115.90+0.12105945
10:36:4215.9015.9115.90+0.1215935
10:36:2315.9015.9115.90+0.1255934
10:35:5215.9015.9115.90+0.12105929
10:34:0015.9015.9115.91+0.13155919
10:33:0315.9115.9215.92+0.1415904
10:32:4515.9115.9215.92+0.1425903
10:32:2015.9115.9215.91+0.1315901
10:32:1815.9115.9215.91+0.1385900
10:31:5615.9115.9215.91+0.1325892
10:31:5315.9015.9115.91+0.1325890
10:31:3915.9015.9115.91+0.1335888
10:31:2715.9015.9115.91+0.131305885
10:31:2615.9015.9115.90+0.1215755
10:31:2415.9015.9115.90+0.12145754
10:31:1915.9015.9115.90+0.1215740
10:30:4915.9015.9115.90+0.1235739
10:30:3415.9015.9115.91+0.1355736
10:30:1515.9015.9115.91+0.1365731
10:30:0515.9015.9115.91+0.1345725
10:29:3215.9015.9115.90+0.1245721
10:29:2415.9015.9115.91+0.1315717
10:29:2415.9015.9115.90+0.1225716
10:29:2115.9015.9115.90+0.1215714
10:28:4115.9015.9115.90+0.1215713
10:28:3415.9015.9115.90+0.1235712
10:28:3215.8915.9015.90+0.12685709
10:28:3115.8915.9015.90+0.121005641
10:28:3015.8915.9015.90+0.121005541
10:28:2915.8915.9015.90+0.121005441
10:28:2815.8915.9015.90+0.1255341
10:27:4115.8915.9015.90+0.1285336
10:27:3415.8915.9015.90+0.1215328
10:26:5215.8915.9015.90+0.1215327
10:26:4615.8915.9015.89+0.1145326
10:26:3815.8915.9015.89+0.1115322
10:26:3615.8915.9015.89+0.1115321
10:26:2615.8915.9015.89+0.111005320
10:26:1515.8815.8915.89+0.11115220
10:26:1515.8815.8915.89+0.1115209
10:25:2815.8915.9015.89+0.11375208
10:25:2015.8915.9015.89+0.1115171
10:24:3615.8915.9015.89+0.1115170
10:24:2615.8815.8915.89+0.11215169
10:23:2015.8815.8915.89+0.1115148
10:22:5415.8815.8915.88+0.102005147
10:21:2115.8815.8915.89+0.1114947
10:19:4915.8815.9015.88+0.1044946
10:19:3015.8815.8915.89+0.1114942
10:19:0815.8815.8915.89+0.1154941
10:18:4615.8815.8915.89+0.11404936
10:18:3515.8815.8915.89+0.1124896
10:18:0315.8815.8915.89+0.1114894
10:17:4415.8815.8915.88+0.10104893
10:17:1615.8715.8815.88+0.1034883
10:17:0815.8715.8815.87+0.0924880
10:16:3415.8715.8815.88+0.1074878
10:16:2715.8715.8815.87+0.0914871
10:16:1115.8615.8715.87+0.0934870
10:16:0015.8615.8715.88+0.10194867
10:16:0015.8615.8715.87+0.0974848
10:15:1815.8715.8815.87+0.09204841
10:15:1015.8715.8815.88+0.1014821
10:13:3715.8815.8915.89+0.1114820
10:13:2615.8815.8915.88+0.1014819
10:13:2215.8815.8915.88+0.10154818
10:12:1815.8815.8915.88+0.10164803
10:10:2315.8815.8915.89+0.1154787
10:10:0215.8815.9015.90+0.1214782
10:09:5715.8915.9015.89+0.111224781
10:09:4015.8915.9015.90+0.1214659
10:08:5715.8915.9015.89+0.1154658
10:08:5315.8915.9015.89+0.1114653
10:08:2115.8915.9015.89+0.1114652
10:07:1615.8915.9015.89+0.1114651
10:07:1615.8915.9015.89+0.1114650
10:07:1615.8915.9015.89+0.1114649
10:07:1615.8915.9015.89+0.1114648
10:07:1615.8915.9015.89+0.1114647
10:07:1415.9015.9115.90+0.12334646
10:06:5615.9015.9115.90+0.12104613
10:06:5015.9015.9115.90+0.1234603
10:06:5015.9015.9115.90+0.12134600
10:06:3915.9015.9115.90+0.1214587
10:06:2915.9015.9115.90+0.1254586
10:06:0615.8915.9015.90+0.12114581
10:06:0315.8915.9015.90+0.1214570
10:05:5315.8915.9015.89+0.1154569
10:05:3715.8915.9015.90+0.124824564
10:05:2715.8915.9015.90+0.121004082
10:05:2615.8915.9015.90+0.121003982
10:05:2515.8915.9015.90+0.121003882
10:05:2415.8915.9015.89+0.1113782
10:05:2415.8915.9015.90+0.121003781
10:04:5815.8915.9015.89+0.1113681
10:04:4415.8815.8915.89+0.1133680
10:04:2515.8815.8915.89+0.1163677
10:03:3015.8815.8915.89+0.1123671
10:03:2815.8815.8915.89+0.1113669
10:03:2415.8815.8915.89+0.11263668
10:03:2415.8815.8915.89+0.1113642
10:02:5615.8915.9015.89+0.1153641
10:02:4215.8915.9015.89+0.1133636
10:02:0615.8915.9015.89+0.1113633
10:01:5115.8915.9015.89+0.1153632
10:01:4715.8915.9015.89+0.11203627
10:01:4615.8915.9015.89+0.1113607
10:01:4415.8915.9015.89+0.1153606
10:01:2615.8915.9015.89+0.1123601
10:01:2515.8915.9015.89+0.1123599
10:01:2515.8915.9015.89+0.1123597
10:01:1915.8915.9015.89+0.1123595
10:00:5015.8915.9015.89+0.1113593
10:00:0915.8915.9015.89+0.11103592
10:00:0815.8915.9015.89+0.1113582
10:00:0115.8915.9015.89+0.11163581
09:59:4315.8915.9015.89+0.11103565
09:59:2715.8915.9015.89+0.1143555
09:59:0815.8915.9015.89+0.11103551
09:58:5315.8815.8915.89+0.1113541
09:58:3215.8815.8915.89+0.1133540
09:58:0715.8915.9015.90+0.1213537
09:57:5815.8915.9015.90+0.1213536
09:57:5415.8915.9015.89+0.1113535
09:57:3115.8915.9015.89+0.1113534
09:57:2815.8915.9015.89+0.1113533
09:57:2015.8815.8915.89+0.1113532
09:56:5015.8815.8915.89+0.1153531
09:56:3815.8815.8915.89+0.1123526
09:55:5815.8815.8915.89+0.11163524
09:55:4015.8815.8915.88+0.1013508
09:55:3315.8815.8915.88+0.1013507
09:55:1915.8815.8915.88+0.10153506
09:54:5315.8815.8915.89+0.11753491
09:54:5015.8815.8915.89+0.1143416
09:54:4215.8815.8915.89+0.1153412
09:54:0315.8815.8915.89+0.1113407
09:53:0915.8815.8915.89+0.111003406
09:53:0715.8815.8915.88+0.1083306
09:53:0315.8815.8915.88+0.1013298
09:52:5915.8815.8915.88+0.1023297
09:52:4415.8815.8915.88+0.1053295
09:52:3515.8815.8915.88+0.1013290
09:52:2215.8815.8915.88+0.1013289
09:52:0315.8815.8915.88+0.1013288
09:51:5615.8815.8915.88+0.10123287
09:51:5415.8815.8915.88+0.10103275
09:51:5215.8815.8915.88+0.1053265
09:51:4715.8815.8915.89+0.1113260
09:51:4115.8815.8915.89+0.1113259
09:51:3215.8815.8915.88+0.1013258
09:51:0815.8815.8915.88+0.1043257
09:50:5915.8815.8915.88+0.1023253
09:50:4315.8815.8915.88+0.1013251
09:50:3715.8815.8915.88+0.1053250
09:50:2715.8815.8915.88+0.1023245
09:50:0815.8815.8915.88+0.1043243
09:49:2515.8815.8915.88+0.10203239
09:48:5715.8815.8915.89+0.1153219
09:48:5115.8815.8915.89+0.1123214
09:48:4415.8815.8915.88+0.1053212
09:48:2215.8815.9015.88+0.1023207
09:48:1615.8915.9015.88+0.10413205
09:48:1615.8915.9015.89+0.1173164
09:48:1515.8915.9015.89+0.11303157
09:47:3315.8815.9015.88+0.1033127
09:47:2915.8815.9015.88+0.1013124
09:47:2715.8815.8915.89+0.111263123
09:47:1715.8815.8915.88+0.1032997
09:47:1315.8815.8915.88+0.1012994
09:46:5415.8715.8915.87+0.0952993
09:46:4915.8715.8815.88+0.1062988
09:46:2815.8715.8815.87+0.0922982
09:46:2115.8815.8915.88+0.1022980
09:46:1615.8815.8915.89+0.1112978
09:45:2615.8815.8915.88+0.1032977
09:45:2515.8815.8915.88+0.10102974
09:45:2215.8815.8915.88+0.1022964
09:45:1415.8815.8915.88+0.1012962
09:45:0115.8815.8915.88+0.10102961
09:44:4015.8715.8815.88+0.1012951
09:44:3615.8715.8815.88+0.1012950
09:44:0615.8715.8815.88+0.1032949
09:44:0415.8815.8915.88+0.1012946
09:43:4515.8815.8915.88+0.1042945
09:43:1815.8815.8915.88+0.1012941
09:43:0215.8815.8915.88+0.1052940
09:43:0215.8815.8915.88+0.1042935
09:42:5815.8815.8915.88+0.1092931
09:42:5315.8815.8915.88+0.1012922
09:42:4915.8815.8915.88+0.1082921
09:42:4415.8815.8915.88+0.10202913
09:42:0615.8715.8815.88+0.10202893
09:42:0315.8715.8815.88+0.1012873
09:41:4015.8715.8815.88+0.1012872
09:41:3515.8815.8915.88+0.1012871
09:41:2215.8815.8915.88+0.1012870
09:41:2215.8815.8915.88+0.1052869
09:40:3915.8715.8815.88+0.10442864
09:40:3815.8715.8815.88+0.101002820
09:40:3715.8715.8815.88+0.101002720
09:40:3615.8715.8815.88+0.101002620
09:40:3415.8715.8815.88+0.1022520
09:40:0515.8715.8815.88+0.1012518
09:39:4915.8715.8815.87+0.0912517
09:38:5615.8715.8815.87+0.0912516
09:38:4715.8615.8715.87+0.09112515
09:37:3015.8715.8815.87+0.0922504
09:37:2615.8715.8815.87+0.0912502
09:37:1315.8715.8815.87+0.09102501
09:37:1315.8715.8815.87+0.09102491
09:37:1215.8715.8815.87+0.09102481
09:37:0615.8715.8815.87+0.0912471
09:36:5915.8715.8815.87+0.0922470
09:36:1815.8615.8715.87+0.0912468
09:36:1715.8615.8715.87+0.0912467
09:36:0415.8615.8715.87+0.0952466
09:35:2315.8615.8715.87+0.09352461
09:35:0415.8715.8815.87+0.09352426
09:34:4415.8715.8815.87+0.0932391
09:34:3515.8615.8815.88+0.1012388
09:34:2615.8615.8815.86+0.0812387
09:34:0915.8615.8715.87+0.091442386
09:34:0915.8615.8715.87+0.091002242
09:33:4415.8515.8615.86+0.0852142
09:33:4315.8515.8615.86+0.08442137
09:33:3515.8515.8615.86+0.0852093
09:32:3515.8515.8615.86+0.08152088
09:32:2615.8515.8615.86+0.08152073
09:31:5015.8515.8615.86+0.0822058
09:31:3715.8515.8615.85+0.07602056
09:31:3315.8515.8615.86+0.081001996
09:31:3215.8515.8615.86+0.081001896
09:31:3015.8515.8615.86+0.081001796
09:31:1815.8415.8515.85+0.07381696
09:30:5415.8415.8515.84+0.0651658
09:30:4315.8315.8415.84+0.0631653
09:30:3015.8415.8515.84+0.0621650
09:30:1415.8415.8515.85+0.0721648
09:30:0815.8415.8515.84+0.0611646
09:30:0515.8415.8515.85+0.0711645
09:30:0015.8415.8515.85+0.0711644
09:29:3415.8515.8615.85+0.0751643
09:28:3915.8515.8615.86+0.0811638
09:28:2315.8515.8615.86+0.0811637
09:26:3315.8615.8715.86+0.0821636
09:26:1715.8615.8715.86+0.0821634
09:26:1615.8615.8715.86+0.0811632
09:26:1515.8615.8715.86+0.0811631
09:26:0715.8515.8615.86+0.0831630
09:25:4815.8515.8715.85+0.0751627
09:25:2915.8515.8715.85+0.0791622
09:24:3115.8615.8715.87+0.0911613
09:24:2415.8615.8715.86+0.0811612
09:24:0815.8615.8715.86+0.0811611
09:24:0415.8615.8715.86+0.0811610
09:23:1915.8615.8715.87+0.0911609
09:22:5315.8615.8715.87+0.0911608
09:22:4615.8615.8715.86+0.0811607
09:22:4215.8515.8715.85+0.0711606
09:22:3115.8515.8715.87+0.0911605
09:22:2915.8515.8615.86+0.0811604
09:22:2115.8515.8615.86+0.08421603
09:22:1515.8515.8615.85+0.07101561
09:22:0615.8515.8615.85+0.0711551
09:22:0515.8415.8515.85+0.07181550
09:21:3915.8515.8615.85+0.0711532
09:21:3415.8415.8515.85+0.07311531
09:21:1415.8515.8615.85+0.0781500
09:21:0515.8515.8615.85+0.0711492
09:20:3815.8515.8615.85+0.0771491
09:20:3815.8515.8615.85+0.0731484
09:20:2915.8515.8715.85+0.0731481
09:20:2215.8515.8715.85+0.0771478
09:20:2015.8415.8715.84+0.06501471
09:20:2015.8515.8715.85+0.07501421
09:20:2015.8515.8715.85+0.07501371
09:20:2015.8515.8715.85+0.07501321
09:20:2015.8515.8715.85+0.07501271
09:20:2015.8515.8715.85+0.07501221
09:20:2015.8515.8715.85+0.07501171
09:20:2015.8515.8715.85+0.07501121
09:20:2015.8515.8715.85+0.07501071
09:20:2015.8515.8715.85+0.07501021
09:20:2015.8515.8715.85+0.0750971
09:20:2015.8615.8715.85+0.0713921
09:20:2015.8615.8715.86+0.0837908
09:20:1915.8515.8615.86+0.0863871
09:20:1015.8515.8615.85+0.071808
09:20:0915.8515.8615.85+0.075807
09:20:0615.8515.8615.85+0.072802
09:20:0315.8515.8615.85+0.071800
09:19:3715.8415.8515.85+0.0736799
09:19:1715.8415.8515.84+0.061763
09:18:5815.8515.8615.84+0.068762
09:18:5815.8515.8615.85+0.072754
09:18:5715.8415.8515.85+0.0798752
09:18:5015.8415.8515.84+0.065654
09:18:4815.8415.8515.84+0.065649
09:18:4115.8415.8515.84+0.065644
09:18:3215.8415.8515.84+0.062639
09:18:3115.8415.8515.84+0.061637
09:18:2915.8415.8515.84+0.063636
09:18:2815.8415.8515.84+0.065633
09:18:2315.8315.8415.84+0.0610628
09:18:1415.8315.8415.83+0.051618
09:18:0015.8315.8415.83+0.051617
09:17:4015.8315.8415.82+0.043616
09:17:4015.8315.8415.83+0.052613
09:17:1615.8315.8415.84+0.061611
09:17:0315.8415.8515.84+0.0619610
09:16:4215.8415.8515.85+0.071591
09:15:5015.8415.8515.85+0.0710590
09:15:2815.8415.8515.84+0.061580
09:15:0715.8415.8515.85+0.073579
09:15:0515.8415.8515.85+0.07100576
09:14:5515.8415.8515.84+0.062476
09:14:5415.8415.8515.84+0.061474
09:14:4715.8415.8515.84+0.062473
09:14:3015.8415.8515.84+0.062471
09:14:0515.8315.8415.84+0.0627469
09:13:4515.8415.8515.84+0.061442
09:13:2615.8415.8515.84+0.062441
09:13:2315.8415.8515.84+0.064439
09:13:0615.8415.8515.84+0.0610435
09:13:0115.8315.8415.84+0.0610425
09:12:3815.8315.8415.83+0.0542415
09:12:1815.8415.8515.84+0.0610373
09:12:1715.8315.8415.84+0.065363
09:12:0215.8315.8415.83+0.051358
09:11:5915.8315.8415.83+0.052357
09:11:4215.8315.8415.83+0.0511355
09:10:5315.8315.8415.83+0.051344
09:10:2515.8415.8515.83+0.054343
09:10:2515.8415.8515.84+0.061339
09:10:2415.8415.8515.85+0.071338
09:09:5815.8315.8415.84+0.0648337
09:09:0215.8215.8315.83+0.058289
09:08:4415.8215.8315.83+0.058281
09:08:3615.8115.8215.82+0.042273
09:08:3415.8215.8315.82+0.0469271
09:08:2915.8215.8315.82+0.041202
09:08:0815.8115.8215.82+0.0432201
09:08:0015.8115.8215.82+0.046169
09:07:0315.8115.8215.82+0.041163
09:06:3515.8115.8215.82+0.041162
09:06:2215.8115.8215.82+0.041161
09:06:1415.8115.8215.82+0.042160
09:06:0915.8115.8215.82+0.048158
09:06:0615.8115.8215.81+0.031150
09:05:5815.8015.8115.81+0.031149
09:05:5715.8015.8115.81+0.034148
09:05:5615.8015.8115.81+0.033144
09:05:3715.8015.8115.80+0.021141
09:04:5915.7915.8015.80+0.021140
09:04:5415.7815.8015.80+0.027139
09:04:2215.7815.8015.80+0.021132
09:03:4315.7815.8015.80+0.0210131
09:03:3615.7915.8015.80+0.021121
09:03:3015.8015.8115.80+0.021120
09:02:5115.7915.8015.80+0.0256119
09:02:5015.7915.8015.79+0.01263
09:02:4215.7915.8015.79+0.011061
09:01:3715.7815.8015.780151
09:00:0415.7915.8015.80+0.02850
09:00:04----15.79+0.013742
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60977.91 185.13 0.30%
以太幣ETH 2925.44 15.65 0.54%
瑞波幣XRP 0.507865 0.01 1.10%
比特幣現金BCH 431.70 4.97 1.16%
萊特幣LTC 81.37 1.14 1.42%
卡達幣ADA 0.440815 -0.01 -1.66%
波場幣TRX 0.126795 0.00 -0.45%
恆星幣XLM 0.106232 0.00 -0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。