中信電池及儲能  (00902) 上市

14.89 ▲+0.14 +0.95% 1.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 10,664 14.89 178 14.90 217 14.83 14.94 14.83 14.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8914.9014.89+0.14610664
13:30:0014.8914.9014.89+0.1424910658
13:24:4314.8914.9014.90+0.15310409
13:24:2614.8914.9014.90+0.15310406
13:23:5114.8914.9014.90+0.15510403
13:23:4914.8914.9014.90+0.15310398
13:23:1214.8914.9014.90+0.154010395
13:23:1214.8914.9014.90+0.1511210355
13:23:1214.8914.9014.90+0.155610243
13:23:1214.8914.9014.90+0.155610187
13:23:1214.8914.9014.90+0.155610131
13:23:1214.8914.9014.90+0.155610075
13:23:1014.8914.9014.90+0.151010019
13:23:0914.8914.9014.89+0.143010009
13:22:4714.8914.9014.90+0.1529979
13:21:5814.8914.9014.90+0.15109977
13:21:5014.8914.9014.89+0.1449967
13:21:3614.8914.9014.89+0.1429963
13:21:2014.8914.9014.89+0.14209961
13:21:1714.8814.8914.89+0.1419941
13:21:1414.8814.8914.89+0.1449940
13:21:0914.8814.8914.89+0.1419936
13:21:0614.8814.8914.89+0.1419935
13:20:4114.8814.8914.89+0.1419934
13:20:4014.8814.8914.88+0.1319933
13:20:2914.8914.9014.88+0.1359932
13:20:2914.8914.9014.89+0.1459927
13:20:0314.8814.9014.88+0.1359922
13:19:3914.8814.8914.88+0.1319917
13:19:1314.8814.8914.88+0.1359916
13:19:1014.8814.8914.88+0.1339911
13:18:2614.8814.8914.88+0.1319908
13:17:4814.8814.9014.88+0.1359907
13:17:4014.8814.9014.88+0.1319902
13:17:3914.8814.8914.89+0.14299901
13:17:3914.8814.8914.89+0.1439872
13:17:2714.8814.8914.88+0.1359869
13:17:2014.8814.8914.88+0.1329864
13:17:0814.8814.8914.88+0.1329862
13:17:0314.8814.8914.88+0.1319860
13:16:5014.8714.8814.88+0.1319859
13:16:4714.8714.8814.88+0.1319858
13:16:4314.8814.8914.88+0.13109857
13:16:1114.8714.8814.88+0.1339847
13:16:0514.8714.8814.88+0.1319844
13:16:0514.8814.8914.88+0.1339843
13:15:3714.8814.8914.87+0.1279840
13:15:3714.8814.8914.88+0.1339833
13:15:2914.8814.8914.88+0.1329830
13:15:1914.8714.8814.88+0.1339828
13:15:1614.8714.8814.88+0.1369825
13:15:1614.8814.8914.88+0.1349819
13:15:0514.8814.8914.88+0.13209815
13:14:3214.8814.8914.88+0.13509795
13:14:2214.8814.8914.89+0.1419745
13:13:2914.8814.8914.89+0.14109744
13:13:2714.8814.8914.88+0.1319734
13:13:1214.8814.8914.88+0.1329733
13:10:5214.8814.8914.88+0.13109731
13:09:0814.8914.9014.89+0.1429721
13:08:3514.8814.8914.89+0.14119719
13:07:5014.8814.8914.89+0.1459708
13:07:0614.8814.8914.89+0.1419703
13:06:5614.8814.8914.89+0.14109702
13:06:4814.8814.8914.88+0.1319692
13:05:5414.8814.8914.89+0.141009691
13:05:2514.8814.9014.88+0.1319591
13:05:1814.8714.8814.88+0.1389590
13:05:1814.8814.8914.88+0.1329582
13:05:1714.8814.8914.88+0.13109580
13:05:1714.8814.8914.88+0.13109570
13:05:1314.8814.8914.89+0.1429560
13:04:4814.8814.8914.89+0.1429558
13:04:3214.8814.8914.89+0.1419556
13:04:3014.8814.8914.89+0.14509555
13:04:3014.8814.8914.89+0.1419505
13:04:1014.8814.8914.89+0.1459504
13:04:1014.8814.8914.89+0.141009499
13:04:0714.8814.9014.88+0.131009399
13:03:5314.8914.9014.89+0.1429299
13:02:2814.8814.9014.90+0.1559297
13:02:1914.8814.8914.89+0.1419292
13:02:1714.8914.9014.89+0.1439291
13:01:5614.8814.9014.90+0.1529288
13:01:5214.8814.9014.88+0.1359286
13:01:3014.8814.8914.89+0.14119281
13:01:3014.8814.8914.89+0.14509270
13:01:1714.8814.8914.88+0.1339220
13:01:0614.8714.8814.88+0.1319217
13:00:2914.8714.8814.88+0.1319216
12:59:5814.8814.8914.88+0.1329215
12:59:3014.8714.8814.88+0.13169213
12:59:0314.8714.8814.88+0.1359197
12:58:4114.8714.8814.88+0.1379192
12:58:3014.8714.8814.88+0.1359185
12:56:0014.8714.8814.88+0.1339180
12:54:1214.8714.8814.87+0.1229177
12:53:3214.8814.8914.88+0.1339175
12:53:0614.8814.8914.88+0.1319172
12:51:2714.8814.8914.89+0.1419171
12:51:2014.8814.8914.88+0.1339170
12:50:1014.8814.8914.88+0.1359167
12:48:3714.8814.8914.88+0.13109162
12:48:0814.8814.8914.88+0.1319152
12:48:0414.8814.8914.88+0.13109151
12:47:4714.8814.8914.88+0.1319141
12:47:2914.8814.8914.88+0.1359140
12:46:4214.8814.8914.88+0.1359135
12:46:1014.8814.8914.89+0.1419130
12:45:3514.8814.8914.89+0.1419129
12:44:3614.8814.8914.88+0.1329128
12:43:0814.8814.8914.88+0.1339126
12:42:4314.8814.8914.88+0.1319123
12:42:3214.8814.8914.89+0.142359122
12:42:0314.8814.8914.88+0.13108887
12:41:0614.8814.8914.88+0.1318877
12:40:2414.8814.8914.88+0.13108876
12:40:0914.8814.8914.88+0.1318866
12:39:4014.8814.8914.88+0.1318865
12:39:3814.8814.8914.88+0.1358864
12:38:2714.8814.8914.89+0.1428859
12:36:4014.8814.8914.89+0.1418857
12:36:3014.8814.8914.89+0.1418856
12:34:1514.8814.8914.89+0.1418855
12:32:3614.8814.8914.89+0.1458854
12:30:0114.8814.8914.89+0.1418849
12:29:4014.8814.8914.89+0.1418848
12:29:3614.8814.8914.88+0.1318847
12:28:2514.8814.8914.89+0.1418846
12:28:1714.8814.8914.88+0.1348845
12:27:2414.8814.8914.88+0.1348841
12:26:3514.8814.8914.88+0.1318837
12:25:4114.8814.8914.88+0.1378836
12:24:5314.8814.8914.88+0.1328829
12:24:2914.8814.8914.88+0.1328827
12:24:2914.8814.8914.88+0.1318825
12:24:2114.8814.8914.88+0.1368824
12:23:2914.8814.8914.88+0.1318818
12:23:1314.8814.8914.88+0.1368817
12:22:2914.8814.8914.88+0.1338811
12:22:2814.8714.8814.88+0.13238808
12:20:5614.8714.8814.88+0.1318785
12:19:4914.8714.8814.88+0.1318784
12:18:2314.8714.8814.88+0.1368783
12:16:2214.8814.8914.88+0.1328777
12:15:5914.8714.8814.88+0.1388775
12:15:3414.8714.8814.88+0.1358767
12:13:5214.8814.8914.88+0.1318762
12:13:2314.8714.8814.88+0.1378761
12:11:1814.8814.8914.88+0.1338754
12:10:5514.8714.8814.88+0.1368751
12:10:3314.8714.8814.88+0.13138745
12:09:0514.8714.8814.88+0.1338732
12:08:0814.8714.8814.88+0.1318729
12:08:0714.8714.8914.87+0.1228728
12:08:0214.8714.8914.87+0.1218726
12:07:3514.8714.8914.87+0.12198725
12:07:0214.8714.8914.87+0.1228706
12:06:2914.8814.8914.88+0.1358704
12:06:1214.8714.8814.88+0.13428699
12:06:0014.8714.8814.88+0.1318657
12:05:5214.8714.8814.88+0.1318656
12:04:3414.8714.8814.87+0.1228655
12:03:5714.8814.8914.88+0.1368653
12:03:2214.8814.8914.88+0.1328647
12:02:4614.8814.8914.88+0.1318645
12:00:5414.8714.8814.88+0.1348644
12:00:1514.8814.8914.88+0.1328640
11:59:4714.8814.8914.88+0.1358638
11:59:1114.8714.8814.88+0.1318633
11:58:2314.8814.8914.88+0.1388632
11:57:0714.8814.8914.88+0.1388624
11:56:3814.8814.8914.88+0.1328616
11:55:2714.8814.8914.88+0.1318614
11:55:2014.8714.8814.88+0.1388613
11:55:1314.8714.8814.88+0.1318605
11:54:3114.8714.8814.88+0.1358604
11:54:0514.8714.8814.88+0.1318599
11:53:4414.8714.8814.88+0.1318598
11:52:1814.8714.8814.88+0.1328597
11:51:4314.8714.8814.88+0.1368595
11:50:2814.8714.8814.88+0.13278589
11:50:2714.8714.8814.88+0.1318562
11:50:2714.8714.8814.88+0.1318561
11:50:2714.8714.8814.88+0.1318560
11:50:2714.8714.8814.88+0.1318559
11:50:2614.8714.8814.88+0.1318558
11:50:2614.8714.8814.88+0.1318557
11:50:1114.8714.8814.88+0.1318556
11:49:0614.8714.8814.87+0.12108555
11:45:4414.8714.8814.88+0.1328545
11:44:4814.8714.8814.88+0.1328543
11:43:3414.8714.8814.88+0.1318541
11:43:3114.8714.8814.88+0.1318540
11:41:0714.8714.8814.87+0.1238539
11:40:2914.8714.8814.87+0.1218536
11:39:3214.8614.8714.87+0.1218535
11:39:2414.8714.8814.87+0.1218534
11:39:0414.8714.8814.87+0.1258533
11:39:0414.8614.8714.87+0.12108528
11:37:5014.8714.8814.87+0.12108518
11:37:4614.8614.8714.87+0.1258508
11:36:3114.8714.8814.87+0.12108503
11:35:5914.8714.8814.87+0.12108493
11:34:0014.8714.8814.87+0.12808483
11:32:2014.8714.8814.87+0.1258403
11:32:0014.8614.8714.87+0.12108398
11:29:5614.8714.8814.87+0.12678388
11:28:5814.8714.8814.88+0.132488321
11:28:5714.8814.8914.88+0.131528073
11:28:1814.8714.8814.88+0.1317921
11:27:3114.8814.8914.88+0.1337920
11:26:4914.8814.8914.88+0.1337917
11:26:2214.8714.8814.88+0.1347914
11:26:1514.8814.8914.88+0.1317910
11:24:3614.8814.8914.88+0.1327909
11:20:2014.8814.8914.89+0.1417907
11:20:1514.8814.8914.88+0.13157906
11:20:0114.8814.8914.88+0.1357891
11:16:3314.8814.8914.88+0.1317886
11:15:5114.8714.8814.88+0.1357885
11:15:2514.8714.8814.88+0.1317880
11:14:4414.8714.8814.88+0.1317879
11:12:0914.8714.8814.88+0.1317878
11:12:0914.8714.8814.88+0.1317877
11:12:0914.8714.8814.88+0.1317876
11:10:4514.8714.8814.88+0.1327875
11:09:5914.8714.8814.88+0.13237873
11:09:5214.8714.8814.87+0.12407850
11:09:1914.8714.8814.88+0.1317810
11:08:1714.8714.8814.88+0.1327809
11:07:0514.8814.8914.88+0.1357807
11:07:0514.8814.8914.88+0.13207802
11:04:4614.8814.8914.89+0.14157782
11:04:4514.8914.9014.89+0.1417767
11:04:4514.8914.9014.89+0.1417766
11:04:2314.8914.9014.89+0.1417765
11:03:5914.8914.9014.89+0.1417764
11:03:4614.8914.9014.89+0.1417763
11:03:4214.8914.9014.89+0.1417762
11:03:0814.8914.9014.89+0.1417761
11:03:0514.8914.9014.89+0.1417760
11:02:3614.8914.9014.89+0.1417759
11:00:4814.8914.9014.89+0.1427758
10:58:4714.8914.9014.90+0.1517756
10:58:3314.8914.9014.90+0.1587755
10:58:2114.8914.9014.90+0.1527747
10:58:0414.8914.9014.90+0.1527745
10:57:2614.8914.9014.89+0.1457743
10:55:2214.8914.9014.89+0.14397738
10:55:0714.8914.9014.89+0.1417699
10:54:1314.8914.9014.89+0.1417698
10:53:1714.8914.9014.89+0.1417697
10:51:4614.8914.9014.90+0.1517696
10:51:2214.8814.9014.88+0.1317695
10:50:2414.8814.8914.89+0.1447694
10:50:2414.8814.8914.89+0.14107690
10:50:1814.8814.8914.88+0.1357680
10:48:5414.8814.8914.88+0.13107675
10:48:5414.8814.8914.89+0.1417665
10:48:1214.8814.8914.88+0.1317664
10:47:3914.8814.8914.88+0.1337663
10:47:3114.8814.8914.88+0.1337660
10:47:2114.8814.8914.89+0.1417657
10:47:0814.8814.8914.88+0.1317656
10:46:2614.8814.8914.89+0.1417655
10:45:4514.8814.8914.88+0.1337654
10:45:0814.8814.8914.89+0.1477651
10:44:1714.8914.9014.89+0.1417644
10:42:0414.8914.9014.89+0.1417643
10:41:1014.8814.9014.88+0.13117642
10:40:1714.8914.9014.89+0.1417631
10:40:1614.8914.9014.89+0.14107630
10:40:0414.8914.9014.90+0.1517620
10:38:1714.8914.9014.90+0.1527619
10:37:4714.8914.9014.90+0.1557617
10:37:0714.8914.9014.90+0.1517612
10:36:3114.9014.9114.90+0.15387611
10:35:1714.9014.9114.90+0.15657573
10:34:4214.9014.9214.90+0.15107508
10:34:1714.9014.9114.91+0.16197498
10:34:1414.8914.9014.90+0.15107479
10:34:1414.8914.9014.90+0.15507469
10:33:3214.8914.9014.90+0.15507419
10:33:3114.8914.9014.90+0.1517369
10:33:1414.8814.8914.90+0.15227368
10:33:1414.8814.8914.89+0.14287346
10:32:4014.8814.8914.88+0.1327318
10:31:4714.8814.8914.88+0.1317316
10:31:4014.8814.8914.88+0.1337315
10:31:2014.8814.8914.89+0.1417312
10:28:5614.8914.9014.89+0.1427311
10:28:5514.8914.9014.89+0.1417309
10:28:2214.8814.8914.89+0.1417308
10:27:5014.8914.9014.90+0.1517307
10:27:4414.8914.9014.90+0.1517306
10:27:4314.8914.9014.89+0.1457305
10:27:3614.8914.9014.89+0.1427300
10:27:1814.8914.9014.90+0.1537298
10:27:0214.8914.9014.89+0.141007295
10:26:5714.8814.8914.89+0.1417195
10:26:5714.8814.8914.89+0.1417194
10:26:5714.8814.8914.89+0.1417193
10:26:5714.8814.8914.89+0.1417192
10:26:5614.8814.8914.89+0.1417191
10:26:5514.8814.8914.89+0.1417190
10:26:5514.8814.8914.89+0.1417189
10:26:5514.8814.8914.89+0.1417188
10:26:3714.8714.8814.88+0.131137187
10:26:3114.8714.8814.87+0.1217074
10:26:3014.8614.8714.87+0.12617073
10:26:2714.8614.8714.86+0.1127012
10:25:2514.8614.8714.86+0.1117010
10:25:2514.8614.8714.86+0.1117009
10:25:2414.8614.8714.86+0.1117008
10:25:2414.8614.8714.86+0.1117007
10:25:2414.8614.8714.86+0.1117006
10:25:2414.8614.8714.86+0.1117005
10:25:2414.8614.8714.86+0.1117004
10:25:2414.8614.8714.86+0.1117003
10:25:2114.8614.8714.86+0.111007002
10:25:1414.8614.8714.86+0.1176902
10:24:0714.8614.8714.86+0.1116895
10:23:5514.8614.8714.86+0.1116894
10:23:2714.8614.8714.87+0.1216893
10:22:2314.8614.8714.87+0.12506892
10:21:2914.8614.8714.87+0.1226842
10:21:2014.8614.8714.86+0.1126840
10:20:3214.8714.8814.87+0.1216838
10:20:1414.8714.8814.87+0.1216837
10:20:1314.8714.8814.87+0.1216836
10:20:0114.8614.8714.87+0.1236835
10:20:0114.8614.8714.87+0.1256832
10:20:0114.8614.8714.87+0.1256827
10:19:5914.8614.8714.87+0.1216822
10:19:5114.8714.8814.87+0.1216821
10:19:3814.8714.8814.87+0.1256820
10:19:2314.8614.8714.87+0.1216815
10:19:1214.8714.8814.87+0.1216814
10:19:1214.8714.8814.87+0.1216813
10:19:1214.8714.8814.87+0.1216812
10:19:1214.8714.8814.87+0.1216811
10:19:1214.8714.8814.87+0.1216810
10:19:1114.8714.8814.87+0.1216809
10:18:2714.8714.8814.87+0.12206808
10:18:0014.8714.8814.87+0.1216788
10:16:4114.8814.8914.88+0.1356787
10:15:4514.8814.8914.89+0.14876782
10:14:5714.8914.9014.89+0.14136695
10:14:3914.8914.9014.90+0.1576682
10:14:3114.8814.8914.89+0.1426675
10:14:3114.8814.8914.89+0.1456673
10:14:0414.8814.8914.89+0.1416668
10:13:2614.8814.8914.88+0.13206667
10:13:1714.8714.8814.88+0.13296647
10:13:1714.8714.8814.88+0.13126618
10:13:1714.8714.8814.88+0.1326606
10:12:2614.8714.8814.87+0.1226604
10:12:1314.8714.8814.87+0.1266602
10:11:1514.8714.8814.88+0.1316596
10:11:0514.8614.8814.88+0.1356595
10:11:0514.8714.8814.87+0.121006590
10:11:0414.8614.8714.87+0.1256490
10:10:4314.8614.8714.87+0.1216485
10:10:4114.8614.8714.87+0.1216484
10:09:2814.8714.8814.87+0.12236483
10:09:1314.8714.8814.87+0.1256460
10:08:5914.8714.8814.87+0.1256455
10:08:5614.8714.8814.87+0.1216450
10:08:4414.8714.8814.87+0.1246449
10:08:2514.8714.8814.87+0.1226445
10:08:2214.8714.8814.87+0.1226443
10:07:3814.8714.8814.87+0.1216441
10:07:3814.8614.8714.87+0.12226440
10:07:0214.8614.8714.87+0.1216418
10:06:3814.8614.8714.87+0.1216417
10:06:3114.8614.8714.87+0.1226416
10:06:2514.8614.8714.87+0.1226414
10:06:1514.8614.8714.87+0.1216412
10:05:3614.8714.8814.87+0.12166411
10:05:3614.8714.8814.87+0.12106395
10:05:1714.8714.8814.87+0.1256385
10:05:1614.8714.8814.87+0.1256380
10:04:4014.8714.8814.87+0.1236375
10:04:0814.8714.8814.87+0.12356372
10:02:5614.8714.8814.88+0.1316337
10:02:4114.8714.8814.87+0.1216336
10:01:3614.8714.8814.88+0.1356335
10:01:3614.8714.8814.87+0.1266330
10:01:2714.8714.8814.87+0.12306324
09:59:5414.8714.8814.88+0.1326294
09:59:5114.8714.8814.88+0.13106292
09:59:4314.8814.8914.88+0.1376282
09:59:4314.8714.8814.88+0.1326275
09:59:4314.8714.8814.88+0.13106273
09:59:1914.8714.8814.88+0.1316263
09:59:1114.8814.8914.88+0.13166262
09:59:1014.8814.8914.88+0.1316246
09:59:0214.8814.8914.88+0.1336245
09:58:5914.8814.8914.88+0.1326242
09:58:4814.8814.9014.88+0.13686240
09:58:3714.8914.9014.89+0.14536172
09:58:3114.8914.9014.90+0.15106119
09:57:5514.8914.9014.90+0.1526109
09:57:4614.8914.9014.90+0.1516107
09:57:4114.8914.9014.90+0.15106106
09:56:1414.8914.9014.89+0.1416096
09:55:1814.8914.9014.90+0.1516095
09:55:1714.8914.9014.89+0.1476094
09:55:0514.8914.9014.90+0.1516087
09:54:4514.9014.9114.90+0.1516086
09:53:5714.8914.9014.90+0.1526085
09:53:3114.9014.9114.90+0.151006083
09:53:1514.9014.9114.91+0.1615983
09:52:5314.8914.9014.91+0.16435982
09:52:5314.8914.9014.90+0.1575939
09:51:5714.8914.9014.89+0.1415932
09:51:4514.8914.9014.89+0.1415931
09:51:4014.8914.9014.89+0.14105930
09:50:3514.8914.9014.89+0.1415920
09:50:2814.8814.9014.90+0.151005919
09:50:2814.8914.9014.89+0.141075819
09:50:0914.9014.9114.90+0.15105712
09:49:5314.8914.9014.90+0.15415702
09:49:4714.8914.9014.89+0.1475661
09:49:2614.8914.9014.89+0.1425654
09:48:2314.8914.9014.89+0.14105652
09:48:1414.8914.9014.89+0.14105642
09:47:4714.8914.9014.89+0.1415632
09:47:1714.9014.9114.90+0.15895631
09:47:1714.9014.9114.90+0.1525542
09:46:4714.9014.9114.90+0.1515540
09:46:3514.9114.9214.91+0.16455539
09:46:3314.9114.9214.91+0.1625494
09:46:2714.9114.9214.91+0.1625492
09:46:2114.9114.9214.91+0.1615490
09:46:1614.9114.9214.91+0.16505489
09:46:1014.9114.9214.91+0.1635439
09:46:0514.9114.9214.92+0.171005436
09:45:5914.9114.9214.92+0.1725336
09:45:5214.9114.9214.92+0.17505334
09:45:3014.9114.9214.92+0.17205284
09:45:2814.9214.9314.92+0.17415264
09:45:1314.9214.9314.93+0.18105223
09:45:1014.9214.9314.92+0.1755213
09:45:0214.9214.9314.93+0.1815208
09:44:5714.9214.9314.92+0.1765207
09:44:5614.9214.9314.93+0.1825201
09:44:4114.9214.9314.93+0.1825199
09:44:3614.9214.9314.93+0.18805197
09:44:2414.9314.9414.93+0.18105117
09:44:2414.9314.9414.93+0.1815107
09:44:1314.9314.9414.93+0.18105106
09:44:1314.9314.9414.93+0.1815096
09:44:0114.9314.9414.93+0.1815095
09:43:5914.9314.9414.93+0.1815094
09:43:5614.9314.9414.93+0.1815093
09:43:3914.9314.9414.93+0.1815092
09:43:2114.9314.9414.94+0.1915091
09:43:1114.9314.9414.94+0.1925090
09:43:0714.9214.9414.94+0.1985088
09:43:0214.9314.9414.93+0.1875080
09:42:5114.9314.9414.93+0.1825073
09:42:4714.9314.9414.93+0.1865071
09:42:4314.9314.9414.94+0.1955065
09:42:4214.9314.9414.94+0.191005060
09:42:4014.9314.9414.94+0.1924960
09:42:4014.9314.9414.93+0.1814958
09:42:3914.9314.9414.94+0.191004957
09:42:3414.9314.9414.93+0.1814857
09:42:2614.9314.9414.93+0.1814856
09:42:1614.9214.9314.93+0.18494855
09:42:1514.9214.9314.93+0.18504806
09:42:1514.9214.9314.93+0.18504756
09:42:0914.9214.9314.93+0.182004706
09:42:0014.9214.9314.93+0.1854506
09:41:4814.9214.9314.93+0.1814501
09:41:3614.9214.9314.93+0.1814500
09:41:3514.9214.9314.92+0.17504499
09:41:3314.9214.9314.93+0.1814449
09:41:3314.9214.9314.93+0.1814448
09:41:2514.9114.9214.92+0.171004447
09:41:2514.9114.9214.92+0.17504347
09:41:2114.9114.9214.92+0.1744297
09:41:1414.9114.9214.91+0.1614293
09:41:0314.9014.9114.91+0.16704292
09:41:0214.9014.9114.90+0.1514222
09:40:5814.9014.9114.90+0.1534221
09:40:5314.9014.9114.90+0.15164218
09:40:4414.9014.9114.90+0.1514202
09:40:3914.9014.9114.90+0.151504201
09:40:3414.9014.9114.90+0.15234051
09:40:3214.9014.9114.90+0.1524028
09:40:3214.9014.9114.90+0.1544026
09:40:2814.9014.9114.90+0.1514022
09:40:2214.8914.9014.90+0.152814021
09:40:1914.8914.9014.90+0.1553740
09:40:1714.8914.9014.89+0.14103735
09:40:1414.8914.9014.89+0.1443725
09:40:0214.8914.9014.89+0.1413721
09:39:4814.8914.9014.89+0.1453720
09:39:3714.8914.9014.90+0.15103715
09:39:3414.8914.9014.89+0.14103705
09:39:3114.8914.9014.89+0.1413695
09:39:0914.8914.9014.89+0.14203694
09:38:5914.8914.9014.90+0.1553674
09:38:5414.8914.9014.90+0.1513669
09:38:2714.8914.9014.89+0.1453668
09:38:2714.8914.9014.90+0.15503663
09:38:2714.8914.9014.90+0.15503613
09:38:2514.8914.9014.89+0.1413563
09:38:2414.8914.9014.89+0.1423562
09:38:2314.8914.9014.90+0.151233560
09:38:2314.8914.9014.89+0.1423437
09:38:0914.8914.9014.89+0.1453435
09:37:5214.8914.9014.89+0.1453430
09:37:4014.8814.8914.89+0.1433425
09:37:1414.8814.8914.89+0.143253422
09:37:0814.8814.8914.88+0.1323097
09:36:3414.8814.8914.88+0.1323095
09:36:3014.8814.8914.88+0.1333093
09:36:1914.8714.8814.88+0.13133090
09:36:1314.8714.8814.88+0.1313077
09:36:0714.8714.8814.88+0.131223076
09:36:0014.8714.8814.87+0.1212954
09:35:4214.8714.8814.87+0.1232953
09:35:2414.8714.8814.87+0.1212950
09:35:1114.8714.8814.87+0.1232949
09:35:0114.8614.8714.87+0.121062946
09:34:5614.8614.8714.86+0.1152840
09:34:4514.8614.8714.87+0.12102835
09:34:4114.8614.8714.87+0.1212825
09:34:0414.8714.8814.87+0.12182824
09:34:0314.8714.8814.87+0.12122806
09:32:5914.8814.8914.88+0.1382794
09:32:5814.8814.8914.88+0.1332786
09:32:5314.8814.8914.88+0.1312783
09:32:4814.8814.8914.88+0.1372782
09:32:4114.8814.8914.88+0.1352775
09:32:3914.8714.8814.88+0.13262770
09:32:3814.8714.8814.87+0.1212744
09:32:3314.8714.8814.87+0.1262743
09:32:2114.8714.8814.87+0.1212737
09:31:3114.8714.8814.87+0.1232736
09:31:2214.8714.8814.88+0.1312733
09:30:5214.8814.8914.88+0.13272732
09:30:3714.8814.8914.88+0.1312705
09:30:3614.8714.8814.88+0.132432704
09:30:3014.8714.8814.87+0.1222461
09:30:2714.8714.8814.87+0.1212459
09:30:0814.8714.8814.87+0.12102458
09:30:0014.8614.8714.87+0.121842448
09:29:3514.8614.8714.86+0.1112264
09:29:2514.8614.8714.86+0.1122263
09:28:5514.8614.8714.87+0.1212261
09:28:3314.8614.8714.86+0.1182260
09:28:2814.8614.8714.86+0.1112252
09:28:2514.8614.8714.86+0.1112251
09:28:1214.8614.8714.86+0.1112250
09:28:0414.8614.8714.86+0.11292249
09:27:4014.8614.8714.86+0.1112220
09:27:2314.8614.8714.87+0.12302219
09:27:1114.8614.8714.86+0.1112189
09:26:4014.8614.8714.86+0.1112188
09:26:3314.8614.8714.86+0.1152187
09:26:2314.8614.8714.87+0.12102182
09:26:0914.8614.8714.87+0.12102172
09:25:5714.8614.8714.87+0.1242162
09:25:5114.8614.8714.87+0.12102158
09:25:4114.8614.8714.86+0.1112148
09:25:1414.8614.8714.86+0.1112147
09:25:1014.8614.8714.86+0.1112146
09:25:0914.8614.8714.86+0.1112145
09:25:0814.8614.8714.86+0.1112144
09:24:4514.8514.8614.86+0.11282143
09:24:3114.8514.8614.86+0.1112115
09:24:2914.8514.8614.85+0.1022114
09:24:2714.8514.8614.86+0.1112112
09:24:1014.8514.8614.86+0.11242111
09:23:4614.8514.8614.86+0.1192087
09:23:0214.8514.8614.86+0.1122078
09:23:0014.8614.8714.86+0.1152076
09:22:5414.8614.8714.86+0.1152071
09:22:4114.8614.8714.86+0.1112066
09:22:4014.8614.8714.86+0.1112065
09:22:4014.8614.8714.86+0.1112064
09:22:4014.8614.8714.86+0.1112063
09:22:4014.8614.8714.86+0.1112062
09:22:3114.8614.8714.86+0.1112061
09:22:2114.8514.8614.86+0.11232060
09:22:2114.8514.8614.86+0.111002037
09:21:4614.8514.8614.86+0.1111937
09:21:3514.8514.8614.85+0.1081936
09:21:2414.8514.8614.86+0.1111928
09:20:5114.8514.8614.85+0.1011927
09:20:4714.8514.8614.85+0.1031926
09:20:4114.8514.8614.85+0.1031923
09:20:1614.8514.8614.86+0.1121920
09:20:1114.8514.8614.85+0.10121918
09:19:4614.8514.8614.86+0.1131906
09:19:3514.8514.8614.86+0.1111903
09:19:0414.8514.8614.86+0.11531902
09:18:4714.8514.8614.86+0.11191849
09:18:4714.8514.8614.85+0.1031830
09:18:4214.8514.8614.86+0.1111827
09:18:4114.8514.8614.86+0.1111826
09:18:4114.8514.8614.86+0.11501825
09:18:4014.8514.8614.86+0.1111775
09:18:3514.8514.8614.85+0.1011774
09:18:1814.8514.8614.85+0.1051773
09:18:1614.8514.8614.85+0.10101768
09:18:0414.8514.8614.85+0.10201758
09:17:4714.8414.8514.85+0.1021738
09:17:3314.8514.8614.85+0.10251736
09:17:1814.8514.8614.85+0.10501711
09:17:0014.8514.8614.85+0.1011661
09:16:4014.8514.8614.85+0.1011660
09:16:3714.8514.8614.85+0.1021659
09:16:2814.8514.8614.85+0.1011657
09:16:0914.8514.8614.85+0.1021656
09:16:0914.8514.8614.85+0.1011654
09:16:0714.8414.8514.85+0.1041653
09:16:0614.8414.8514.85+0.1011649
09:15:4014.8314.8414.84+0.0921648
09:15:2714.8414.8514.84+0.0931646
09:15:2214.8414.8514.84+0.0911643
09:15:0114.8514.8614.85+0.10421642
09:14:5314.8514.8614.85+0.1011600
09:14:5014.8514.8614.86+0.1151599
09:14:3914.8514.8614.85+0.1011594
09:14:3114.8514.8614.85+0.1011593
09:14:1514.8514.8614.86+0.1111592
09:13:5514.8514.8614.86+0.1121591
09:13:3014.8514.8714.87+0.1251589
09:13:1014.8514.8614.87+0.1241584
09:13:1014.8514.8614.86+0.1111580
09:12:1414.8614.8714.87+0.1221579
09:11:4214.8614.8714.87+0.1231577
09:10:5214.8614.8714.87+0.1221574
09:10:2314.8614.8714.87+0.1221572
09:10:2214.8614.8714.86+0.111001570
09:10:1714.8614.8814.86+0.11501470
09:10:1214.8614.8714.87+0.12321420
09:10:1014.8614.8714.87+0.1231388
09:10:0114.8714.8814.87+0.12201385
09:09:5614.8714.8814.87+0.12101365
09:09:5214.8714.8814.87+0.12621355
09:09:4914.8714.8814.87+0.1211293
09:09:4514.8714.8814.87+0.12101292
09:09:3614.8714.8814.87+0.1251282
09:09:3414.8714.8814.87+0.1231277
09:09:2814.8714.8814.87+0.1221274
09:09:2314.8614.8714.87+0.1291272
09:09:2214.8614.8714.87+0.121001263
09:09:2214.8614.8714.87+0.121001163
09:09:1914.8514.8614.86+0.11911063
09:09:1914.8514.8614.86+0.11100972
09:09:1514.8414.8514.85+0.1056872
09:09:1514.8414.8514.85+0.10100816
09:09:1414.8414.8514.84+0.091716
09:09:0014.8414.8514.84+0.095715
09:08:3114.8414.8514.84+0.092710
09:08:2614.8314.8414.84+0.093708
09:08:2314.8314.8414.84+0.091705
09:08:0814.8314.8414.84+0.091704
09:08:0214.8314.8414.84+0.092703
09:07:5514.8414.8514.84+0.0920701
09:07:5114.8414.8514.84+0.092681
09:07:5014.8414.8514.85+0.101679
09:07:4714.8414.8514.84+0.0950678
09:07:4614.8414.8514.85+0.102628
09:07:4514.8414.8514.84+0.091626
09:07:3614.8414.8514.84+0.091625
09:07:3314.8414.8514.84+0.0910624
09:07:0914.8414.8514.84+0.091614
09:07:0514.8414.8514.84+0.092613
09:06:5114.8414.8514.85+0.101611
09:05:5314.8414.8514.85+0.1020610
09:05:3214.8414.8514.84+0.095590
09:05:2314.8414.8514.85+0.101585
09:05:2114.8414.8514.84+0.091584
09:05:1614.8414.8514.85+0.101583
09:05:0214.8414.8514.85+0.105582
09:04:3714.8314.8414.84+0.0940577
09:04:1314.8314.8414.83+0.081537
09:03:5814.8314.8414.84+0.091536
09:03:3114.8314.8414.84+0.092535
09:03:2514.8414.8514.84+0.099533
09:03:2514.8414.8514.84+0.091524
09:03:2414.8414.8514.84+0.0924523
09:03:2014.8414.8514.84+0.0950499
09:03:0414.8414.8514.84+0.091449
09:02:5814.8414.8514.84+0.0925448
09:02:5614.8414.8514.84+0.091423
09:02:3214.8414.8514.84+0.0950422
09:02:2814.8414.8514.85+0.105372
09:02:2314.8514.8614.85+0.101367
09:02:2114.8514.8614.85+0.1050366
09:02:2114.8514.8614.85+0.105316
09:02:1014.8514.8614.85+0.103311
09:02:0014.8514.8614.85+0.101308
09:01:5414.8614.8714.86+0.113307
09:01:5014.8614.8714.86+0.1110304
09:01:3514.8614.8714.87+0.125294
09:01:2714.8614.8714.87+0.121289
09:01:2314.8614.8714.86+0.111288
09:01:2014.8614.8714.87+0.125287
09:01:1714.8614.8714.86+0.115282
09:01:0514.8614.8714.87+0.125277
09:00:5014.8714.8814.87+0.121272
09:00:3314.8414.8714.87+0.128271
09:00:3314.8414.8714.87+0.122263
09:00:1414.8314.8614.86+0.1112261
09:00:1414.8314.8514.85+0.1033249
09:00:1414.8314.8514.85+0.1056216
09:00:1414.8314.8514.85+0.104160
09:00:1314.8314.8414.84+0.092156
09:00:08----14.83+0.08154154
 
加密貨幣
比特幣BTC 23698.41 -249.23 -1.04%
以太幣ETH 1869.12 17.38 0.94%
瑞波幣XRP 0.372082 -0.01 -2.36%
比特幣現金BCH 139.38 -2.69 -1.89%
萊特幣LTC 60.88 -0.72 -1.18%
卡達幣ADA 0.523739 -0.01 -2.49%
波場幣TRX 0.069528 0.00 -1.13%
恆星幣XLM 0.123679 0.00 -1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。