最新黃崇仁：台灣半導體效率冠全球 2025年會是非常好的一年熱門【台股盤中】AI族群走弱 台股盤中跌逾150點回測5日線
更新報價

凱基優選高股息30  (00915) ETF 上市

25.90 ▲+0.12 +0.47% 2.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 8,486 25.90 348 25.91 50 25.78 25.93 25.68 25.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9125.90+0.1278486
13:30:0025.9025.9125.90+0.121148479
13:24:4825.8925.9025.91+0.1338365
13:24:4825.8925.9025.90+0.1228362
13:24:3125.8925.9025.89+0.1128360
13:24:1225.8925.9125.89+0.1128358
13:24:0725.8925.9025.90+0.12648356
13:23:4825.8925.9025.89+0.1138292
13:23:2625.8925.9025.89+0.11108289
13:23:1425.8925.9025.90+0.12308279
13:22:4625.8825.8925.89+0.1138249
13:22:3225.8925.9025.89+0.1128246
13:22:2225.8825.9025.88+0.1018244
13:22:0425.8825.9025.88+0.1048243
13:21:3325.8825.9025.88+0.1018239
13:21:2325.8825.9025.88+0.1028238
13:21:0325.8925.9025.88+0.1098236
13:21:0325.8925.9025.89+0.1118227
13:20:2525.8925.9025.88+0.102728226
13:20:2525.8925.9025.89+0.11287954
13:19:3425.8925.9025.88+0.1047926
13:19:3425.8925.9025.89+0.1117922
13:19:2625.8825.9025.88+0.1017921
13:19:2025.8825.8925.89+0.1117920
13:19:0425.8825.8925.88+0.1027919
13:18:4825.8825.8925.89+0.1127917
13:18:4425.8825.8925.88+0.10117915
13:18:2325.8825.8925.89+0.1127904
13:18:0725.8825.8925.88+0.1017902
13:17:2425.8725.8825.88+0.1057901
13:17:2025.8725.8825.88+0.1017896
13:17:0425.8825.8925.88+0.1047895
13:16:5725.8825.8925.88+0.1017891
13:16:4825.8825.8925.88+0.1017890
13:16:1725.8625.8725.87+0.0917889
13:15:4425.8725.8925.87+0.0927888
13:15:4125.8725.8825.89+0.1167886
13:15:4125.8725.8825.88+0.10147880
13:15:1825.8725.8825.87+0.0917866
13:15:0725.8625.8725.87+0.09117865
13:14:5525.8625.8725.87+0.09167854
13:14:5325.8625.8725.86+0.08107838
13:14:2325.8525.8625.86+0.0817828
13:14:2125.8525.8725.85+0.0757827
13:14:2125.8625.8725.86+0.0817822
13:14:0625.8625.8725.86+0.0857821
13:14:0625.8625.8725.86+0.0817816
13:13:5525.8625.8725.86+0.0857815
13:13:5325.8625.8725.87+0.0997810
13:13:4225.8625.8725.86+0.0857801
13:13:1125.8625.8725.86+0.0817796
13:13:1025.8525.8625.86+0.08137795
13:12:4725.8525.8625.85+0.0757782
13:12:2325.8525.8725.85+0.0757777
13:12:2125.8525.8725.87+0.0917772
13:11:5625.8525.8625.86+0.0837771
13:11:4325.8625.8725.86+0.0877768
13:10:5725.8625.8725.87+0.0927761
13:10:0725.8525.8625.86+0.08197759
13:09:5325.8525.8625.86+0.0817740
13:09:3325.8525.8625.85+0.0757739
13:09:2525.8525.8625.85+0.0737734
13:08:5425.8525.8625.85+0.0757731
13:08:4025.8525.8625.86+0.0817726
13:08:4025.8525.8625.86+0.0817725
13:07:3625.8525.8625.86+0.0817724
13:07:2725.8625.8725.86+0.08187723
13:06:5625.8625.8725.87+0.0917705
13:06:5025.8625.8725.87+0.0917704
13:06:3725.8625.8725.87+0.0917703
13:06:2225.8625.8825.86+0.0817702
13:06:0025.8625.8725.87+0.0947701
13:05:5025.8725.8825.87+0.0967697
13:05:4225.8725.8825.87+0.09107691
13:05:1725.8725.8825.87+0.09207681
13:04:4025.8725.8825.87+0.0927661
13:04:3825.8725.8825.87+0.0917659
13:04:1425.8725.8825.87+0.0917658
13:04:1125.8825.8925.88+0.10967657
13:04:0925.8825.8925.89+0.1117561
13:04:0825.8825.8925.89+0.1137560
13:04:0825.8825.8925.88+0.1017557
13:03:5925.8825.8925.89+0.1117556
13:03:5625.8825.8925.89+0.1117555
13:03:1225.8825.8925.89+0.1137554
13:01:4525.8825.8925.89+0.1157551
13:00:4625.8825.8925.89+0.1127546
13:00:3325.8825.8925.89+0.1127544
13:00:2125.8825.8925.89+0.1127542
13:00:0025.8825.8925.89+0.1117540
13:00:0025.8825.8925.89+0.1127539
12:59:5425.8825.8925.89+0.1117537
12:58:2425.8925.9025.89+0.1177536
12:58:0225.8925.9025.89+0.1127529
12:56:0325.8925.9025.89+0.11307527
12:55:3325.8925.9025.89+0.1127497
12:55:2625.8925.9025.90+0.1257495
12:55:1925.8925.9025.90+0.1257490
12:55:1125.8925.9025.90+0.12107485
12:54:4925.8925.9025.90+0.1237475
12:53:5125.8925.9025.90+0.1217472
12:53:5025.8925.9025.90+0.1217471
12:53:3425.8925.9125.89+0.1117470
12:53:0225.9025.9125.90+0.1217469
12:52:5725.9025.9125.90+0.1217468
12:52:4925.8925.9025.90+0.1217467
12:52:3825.8925.9025.90+0.12367466
12:52:0225.8925.9025.90+0.1217430
12:51:2325.8925.9025.89+0.1127429
12:51:0825.8925.9025.90+0.1247427
12:50:5625.8925.9025.90+0.12207423
12:50:2425.8925.9025.90+0.1217403
12:49:1225.8925.9025.90+0.1257402
12:49:1125.8925.9025.90+0.1217397
12:48:5225.8925.9025.90+0.1217396
12:48:4725.8925.9025.90+0.1227395
12:48:2325.8925.9025.90+0.1227393
12:47:3525.8925.9025.90+0.1247391
12:46:5225.8925.9025.89+0.1157387
12:45:5525.8925.9025.90+0.1227382
12:45:5425.8925.9025.90+0.1217380
12:45:2825.8925.9025.90+0.1217379
12:45:2325.8925.9025.89+0.1137378
12:45:2125.8925.9025.89+0.1127375
12:45:0625.8925.9025.90+0.1217373
12:44:4625.8925.9025.89+0.1117372
12:44:4525.8925.9025.89+0.1127371
12:44:3525.8925.9025.89+0.1137369
12:44:2425.8925.9025.89+0.1117366
12:44:1125.8925.9025.89+0.1127365
12:42:5225.8925.9025.89+0.1127363
12:42:1625.8925.9025.89+0.1157361
12:41:5925.8925.9025.89+0.1157356
12:40:5525.8925.9025.90+0.1217351
12:40:4825.8925.9025.90+0.1217350
12:40:3225.8925.9025.90+0.1227349
12:40:2125.8925.9025.89+0.11107347
12:40:0125.8925.9025.90+0.1217337
12:39:4025.8925.9025.90+0.1237336
12:39:2125.8925.9025.89+0.11207333
12:39:0625.8925.9025.90+0.1217313
12:39:0225.8925.9025.90+0.12107312
12:38:4525.8925.9025.90+0.1217302
12:38:3125.8925.9025.90+0.1217301
12:38:1925.8925.9025.90+0.1227300
12:38:0225.8925.9025.90+0.1227298
12:36:3625.8925.9025.90+0.1227296
12:35:5325.8925.9025.90+0.1247294
12:35:4225.8925.9025.89+0.1127290
12:35:3025.8925.9025.89+0.1117288
12:34:3025.8925.9025.89+0.1117287
12:34:3025.8925.9025.90+0.1217286
12:34:1725.8925.9025.89+0.1157285
12:32:3325.8925.9025.89+0.1127280
12:31:2125.8925.9025.90+0.1217278
12:31:1225.8925.9025.90+0.1217277
12:30:4125.8925.9025.89+0.1117276
12:30:4025.8925.9025.90+0.1217275
12:30:1325.9025.9125.90+0.12757274
12:30:0925.9025.9125.90+0.1257199
12:30:0725.9025.9125.91+0.1317194
12:29:4825.9025.9125.91+0.1317193
12:29:4025.9025.9125.91+0.1317192
12:29:3625.9025.9125.91+0.1337191
12:29:0925.9025.9125.91+0.1327188
12:28:4425.9025.9125.91+0.1317186
12:27:5125.9025.9125.91+0.1317185
12:27:4125.9025.9125.91+0.1347184
12:27:3825.9025.9125.91+0.1317180
12:26:3025.9025.9125.91+0.13107179
12:26:2025.9025.9125.91+0.1337169
12:26:1525.9025.9125.91+0.1317166
12:25:2025.9025.9125.91+0.1317165
12:25:0325.9025.9125.91+0.1317164
12:24:1525.9025.9125.91+0.1327163
12:24:1325.9025.9125.90+0.1227161
12:23:5725.9025.9125.90+0.1227159
12:23:3625.9025.9125.90+0.1247157
12:23:1625.9025.9125.91+0.1357153
12:23:1425.9025.9125.91+0.1327148
12:22:4425.9025.9125.91+0.1317146
12:22:3825.9025.9125.91+0.1337145
12:22:3625.9025.9125.91+0.1317142
12:22:1925.9125.9225.91+0.13467141
12:22:0625.9125.9225.92+0.1457095
12:21:3625.9125.9225.92+0.1417090
12:20:4825.9225.9325.92+0.14167089
12:20:2825.9225.9325.93+0.1527073
12:20:0725.9225.9325.93+0.1517071
12:20:0025.9225.9325.92+0.1427070
12:19:5825.9225.9325.92+0.1437068
12:19:3325.9225.9325.92+0.1457065
12:19:0725.9225.9325.92+0.1457060
12:18:5225.9225.9325.92+0.1417055
12:18:4525.9225.9325.92+0.1417054
12:18:4425.9225.9325.92+0.1427053
12:18:4225.9225.9325.93+0.1517051
12:18:3125.9225.9325.93+0.1557050
12:17:0025.9225.9325.93+0.1517045
12:16:4225.9225.9325.93+0.1547044
12:16:1125.9225.9325.93+0.1517040
12:14:5825.9225.9325.93+0.1517039
12:14:4625.9225.9325.93+0.1517038
12:14:3325.9225.9325.93+0.1517037
12:14:2625.9225.9325.92+0.1417036
12:14:0925.9225.9325.92+0.14407035
12:13:0525.9225.9325.92+0.14166995
12:13:0425.9225.9325.92+0.141006979
12:12:3325.9225.9325.93+0.1516879
12:12:3225.9225.9325.93+0.1526878
12:12:0725.9225.9325.93+0.1516876
12:12:0025.9225.9325.93+0.1516875
12:11:1825.9225.9325.93+0.1516874
12:10:4425.9225.9325.93+0.1556873
12:10:1225.9225.9325.93+0.1556868
12:10:0225.9225.9325.93+0.1516863
12:10:0125.9225.9325.92+0.1426862
12:09:5925.9125.9225.92+0.141806860
12:09:1525.9125.9225.92+0.1416680
12:08:3125.9125.9225.91+0.1316679
12:08:2625.9125.9225.91+0.13106678
12:08:2225.9125.9225.91+0.1316668
12:08:0725.9125.9225.91+0.1316667
12:08:0125.9025.9125.91+0.132266666
12:07:4425.9025.9125.91+0.13106440
12:07:3025.9025.9125.91+0.1316430
12:07:1325.9025.9125.91+0.1316429
12:07:0725.9025.9125.90+0.1216428
12:06:5725.9025.9125.90+0.1216427
12:06:5525.9025.9125.91+0.1346426
12:06:4525.9025.9125.91+0.1326422
12:06:3525.9025.9125.91+0.1326420
12:06:2225.9025.9125.91+0.1386418
12:06:1825.9025.9125.91+0.1316410
12:05:5525.9025.9125.91+0.1376409
12:05:4125.9025.9125.90+0.12106402
12:05:0625.8925.9125.91+0.1316392
12:04:5725.8925.9025.91+0.1336391
12:04:5725.8925.9025.90+0.1216388
12:04:2625.8925.9025.90+0.1226387
12:03:5325.8925.9025.90+0.1256385
12:03:5025.8925.9025.90+0.1216380
12:02:2425.8925.9025.90+0.1216379
12:02:1225.8925.9025.89+0.1186378
12:02:0525.8925.9025.90+0.1216370
12:02:0225.8925.9025.89+0.1116369
12:00:3825.9025.9125.90+0.12106368
12:00:3725.8925.9025.90+0.1226358
12:00:3225.8925.9025.90+0.1226356
12:00:1925.8925.9025.90+0.1216354
12:00:0325.8925.9025.89+0.1126353
11:59:5725.8925.9025.90+0.1216351
11:58:5125.8925.9025.89+0.1126350
11:58:1225.8925.9025.89+0.1126348
11:57:0525.8925.9025.89+0.11146346
11:56:5425.8925.9025.90+0.1216332
11:56:4925.9025.9125.90+0.1236331
11:56:4025.9025.9125.90+0.1246328
11:56:3525.9025.9125.90+0.1216324
11:56:0125.9025.9125.90+0.12146323
11:55:5525.9025.9125.91+0.1326309
11:55:5125.9025.9125.90+0.1216307
11:55:0125.9025.9125.91+0.1316306
11:53:5525.9025.9125.91+0.1316305
11:52:5525.9025.9125.91+0.1386304
11:52:4825.9025.9125.91+0.1316296
11:52:2625.9025.9125.90+0.1216295
11:52:0825.9025.9125.91+0.1316294
11:50:3025.9025.9125.90+0.1216293
11:50:2725.9025.9125.90+0.1216292
11:50:0425.9025.9125.91+0.1316291
11:49:4325.9025.9125.90+0.1216290
11:49:4225.9025.9125.91+0.1316289
11:49:3925.9025.9125.92+0.14136288
11:49:3925.9025.9125.91+0.1326275
11:49:0525.9025.9225.90+0.1216273
11:48:4925.9025.9225.90+0.1216272
11:48:2425.9125.9225.91+0.1316271
11:47:3525.9025.9225.92+0.1416270
11:47:3525.9025.9225.92+0.1416269
11:47:3525.9025.9225.92+0.1416268
11:47:3525.9025.9225.92+0.14406267
11:47:3525.9025.9225.92+0.1416227
11:47:3525.9025.9225.92+0.1426226
11:47:3525.9025.9225.92+0.1416224
11:47:3525.9025.9225.92+0.1416223
11:47:3525.9025.9225.92+0.1416222
11:47:3525.9025.9225.92+0.1416221
11:47:3425.9025.9225.92+0.141006220
11:47:0625.9025.9125.91+0.13136120
11:46:4625.9025.9125.91+0.1316107
11:46:2125.9025.9125.91+0.1346106
11:45:3025.9025.9125.91+0.1346102
11:45:2325.9025.9125.91+0.1326098
11:44:5525.9025.9125.91+0.1316096
11:44:4625.9025.9125.91+0.1356095
11:43:1225.9025.9125.91+0.1316090
11:43:0225.9025.9125.90+0.1276089
11:42:4225.9025.9125.90+0.12436082
11:42:1425.9025.9125.91+0.1346039
11:42:0925.9025.9125.90+0.12106035
11:41:4525.9025.9225.90+0.1216025
11:41:4225.8925.9125.91+0.1356024
11:41:1325.8925.9125.91+0.13466019
11:40:3125.8925.9025.90+0.1215973
11:40:2525.9025.9125.90+0.1245972
11:39:5925.9025.9125.91+0.1315968
11:38:5325.9025.9125.90+0.1235967
11:38:3825.9025.9125.90+0.12105964
11:38:3825.8825.9025.90+0.1285954
11:38:3725.8825.9025.90+0.1255946
11:38:1225.9025.9125.90+0.1215941
11:38:1025.9025.9125.90+0.1215940
11:37:5025.9025.9125.90+0.12105939
11:37:0025.9025.9125.90+0.1215929
11:36:4625.9025.9125.91+0.1355928
11:36:1525.9025.9125.91+0.1315923
11:36:0925.9025.9125.90+0.1215922
11:36:0025.9025.9125.90+0.1215921
11:35:4625.8825.9025.90+0.1285920
11:35:0325.8825.9025.90+0.1215912
11:34:5025.8925.9025.89+0.11175911
11:34:1425.8925.9025.89+0.1115894
11:34:0725.8925.9025.90+0.1255893
11:33:4525.8925.9025.89+0.1115888
11:33:3625.8925.9125.91+0.1315887
11:33:3025.9025.9125.90+0.1255886
11:33:1225.9025.9125.91+0.13105881
11:33:0225.8925.9025.91+0.1395871
11:33:0225.8925.9025.90+0.1215862
11:32:5925.8925.9025.89+0.1115861
11:32:2625.8925.9025.90+0.12235860
11:32:2225.9025.9125.90+0.1225837
11:31:1225.8925.9125.91+0.1315835
11:31:1225.8925.9125.91+0.1325834
11:31:1225.8925.9125.91+0.1325832
11:31:1225.8925.9125.91+0.1315830
11:31:1225.8925.9125.91+0.1315829
11:31:1225.8925.9125.91+0.1315828
11:31:1225.8925.9125.91+0.1315827
11:31:1225.8925.9125.91+0.1355826
11:31:1125.8925.9125.91+0.1315821
11:31:1125.8925.9125.91+0.1315820
11:31:1125.8925.9125.91+0.1315819
11:31:1125.8925.9125.91+0.1315818
11:31:1125.8925.9125.91+0.1315817
11:31:1125.8925.9125.91+0.1315816
11:31:1125.8925.9125.91+0.1315815
11:31:1125.8925.9125.91+0.1315814
11:31:1125.8925.9125.91+0.1325813
11:31:1125.8925.9125.91+0.1315811
11:31:1125.8925.9125.91+0.1315810
11:31:1125.8925.9125.91+0.1315809
11:31:1125.8925.9125.91+0.1315808
11:31:1125.8925.9125.91+0.1315807
11:31:1125.8925.9125.91+0.1325806
11:31:1125.8925.9125.91+0.1345804
11:31:1125.8925.9125.91+0.1315800
11:31:1125.8925.9125.91+0.1315799
11:31:1125.8925.9125.91+0.1315798
11:31:1125.8925.9125.91+0.13195797
11:31:1125.8925.9125.91+0.1315778
11:31:1125.8925.9125.91+0.1365777
11:31:1125.8925.9125.91+0.1315771
11:31:1125.8925.9125.91+0.1315770
11:31:1125.8925.9125.91+0.13295769
11:31:1125.8925.9125.91+0.1335740
11:31:1125.8925.9125.91+0.1325737
11:31:1125.8925.9125.91+0.1315735
11:31:1125.8925.9125.91+0.1325734
11:31:1125.8925.9125.91+0.1325732
11:31:1025.8925.9125.91+0.1315730
11:31:1025.8925.9125.91+0.1315729
11:31:1025.8925.9125.91+0.1375728
11:31:1025.8925.9125.91+0.1315721
11:31:1025.8925.9125.91+0.1315720
11:31:1025.8925.9125.91+0.1325719
11:31:1025.8925.9125.91+0.1315717
11:31:1025.8925.9125.91+0.1315716
11:31:1025.8925.9125.91+0.1325715
11:31:1025.8925.9125.91+0.1335713
11:31:1025.8925.9125.91+0.1315710
11:31:1025.8925.9125.91+0.1315709
11:31:1025.8925.9125.91+0.1315708
11:31:1025.8925.9125.91+0.1315707
11:31:1025.8925.9125.91+0.1325706
11:31:1025.8925.9125.91+0.1345704
11:31:1025.8925.9125.91+0.1315700
11:31:1025.8925.9125.91+0.1315699
11:31:1025.8925.9125.91+0.13205698
11:31:1025.8925.9125.91+0.1315678
11:31:1025.8925.9125.91+0.1365677
11:31:1025.8925.9125.91+0.1315671
11:31:1025.8925.9125.91+0.1315670
11:31:1025.8925.9125.91+0.13295669
11:31:1025.8925.9125.91+0.1335640
11:31:1025.8925.9125.91+0.1355637
11:31:1025.8925.9125.91+0.1325632
11:31:0925.8925.9025.91+0.13595630
11:31:0925.8925.9025.90+0.12415571
11:31:0225.8925.9025.90+0.1215530
11:30:4025.8925.9025.89+0.1135529
11:30:2025.8925.9025.89+0.1115526
11:29:5425.8925.9025.90+0.1215525
11:28:1325.8925.9025.89+0.1155524
11:28:1125.8925.9025.90+0.1235519
11:27:3125.8925.9025.90+0.1215516
11:26:2225.8925.9025.90+0.12205515
11:25:4625.8925.9025.90+0.1235495
11:24:5925.8925.9025.90+0.1215492
11:24:5825.8925.9025.90+0.1215491
11:24:2225.9025.9125.90+0.12185490
11:24:2125.9025.9125.90+0.1215472
11:24:0025.9025.9125.91+0.1315471
11:23:3225.9025.9125.91+0.1355470
11:23:3125.9025.9125.90+0.1225465
11:23:2025.9025.9125.91+0.1335463
11:23:0225.9025.9125.91+0.1395460
11:22:0725.9025.9125.90+0.1215451
11:21:4625.9025.9125.91+0.13105450
11:20:4725.9025.9125.91+0.13105440
11:20:3625.9025.9125.91+0.1315430
11:20:1625.9025.9125.91+0.1325429
11:20:0225.9025.9125.91+0.1315427
11:19:0125.8925.9025.90+0.12795426
11:18:2225.8925.9025.89+0.1115347
11:18:1125.8925.9025.90+0.1215346
11:17:5825.8925.9025.89+0.1115345
11:17:5025.8825.8925.89+0.11275344
11:17:3725.8825.8925.89+0.1115317
11:17:1625.8825.8925.88+0.1015316
11:17:1025.8725.8825.88+0.10335315
11:17:0725.8725.8825.88+0.1025282
11:16:4825.8725.8825.88+0.1035280
11:16:4625.8725.8825.87+0.0985277
11:16:4025.8725.8825.87+0.0915269
11:16:2125.8725.8825.87+0.0915268
11:16:0925.8725.8825.87+0.0925267
11:15:3825.8725.8825.88+0.1025265
11:15:1225.8725.8825.88+0.1025263
11:14:5325.8725.8825.88+0.1015261
11:14:5125.8725.8825.88+0.1055260
11:14:3425.8725.8825.88+0.1025255
11:14:2525.8725.8825.88+0.1015253
11:14:2425.8725.8825.88+0.1015252
11:14:1625.8725.8825.88+0.1065251
11:12:3525.8725.8825.88+0.1015245
11:12:2325.8725.8825.87+0.0925244
11:11:4325.8625.8725.88+0.1025242
11:11:4325.8625.8725.87+0.0935240
11:11:4025.8625.8725.87+0.0915237
11:11:2525.8625.8725.87+0.0915236
11:11:2425.8625.8725.86+0.0815235
11:11:2125.8625.8725.87+0.0915234
11:11:0725.8625.8725.87+0.09245233
11:10:1925.8625.8725.86+0.0815209
11:09:5625.8625.8725.87+0.0915208
11:08:2625.8625.8725.86+0.0815207
11:08:1325.8625.8725.86+0.0815206
11:07:3325.8625.8725.86+0.0815205
11:06:3225.8625.8725.86+0.0825204
11:06:2625.8525.8625.86+0.08445202
11:06:0425.8525.8625.86+0.0815158
11:05:5925.8525.8625.86+0.0815157
11:05:5425.8525.8625.86+0.0815156
11:05:4725.8525.8625.86+0.08205155
11:05:0025.8525.8625.86+0.0815135
11:05:0025.8525.8625.86+0.0815134
11:04:4825.8525.8625.86+0.0815133
11:03:3925.8425.8525.85+0.072295132
11:02:4825.8425.8525.84+0.0624903
11:02:1925.8425.8525.84+0.0624901
11:02:1325.8425.8525.84+0.0644899
11:02:0925.8425.8525.84+0.0614895
11:01:4125.8425.8525.84+0.0634894
11:01:4025.8425.8525.84+0.0654891
11:00:5825.8425.8525.84+0.0634886
10:59:5125.8425.8525.85+0.0714883
10:59:2425.8425.8525.84+0.0634882
10:59:2025.8425.8525.84+0.0614879
10:59:0625.8425.8525.84+0.0654878
10:58:5625.8425.8525.84+0.0654873
10:58:3625.8425.8525.84+0.0624868
10:58:3625.8425.8525.84+0.0614866
10:58:2625.8425.8525.84+0.0634865
10:57:1625.8325.8425.84+0.06744862
10:56:4025.8325.8425.84+0.0614788
10:56:3425.8325.8425.84+0.0634787
10:56:1425.8325.8425.84+0.0614784
10:56:1125.8325.8425.84+0.0694783
10:55:4625.8325.8425.84+0.0624774
10:55:1225.8325.8425.84+0.0614772
10:55:0225.8325.8425.84+0.0614771
10:54:5525.8325.8425.84+0.0614770
10:54:3525.8325.8425.84+0.0614769
10:54:3225.8325.8425.84+0.0624768
10:53:0725.8325.8425.84+0.0624766
10:53:0125.8225.8325.83+0.0514764
10:52:0525.8225.8325.83+0.052664763
10:51:0825.8225.8325.82+0.04104497
10:49:5925.8225.8325.83+0.0514487
10:48:3625.8225.8325.82+0.0424486
10:48:2525.8225.8325.82+0.0424484
10:48:0825.8225.8325.82+0.0414482
10:47:5425.8125.8225.82+0.04144481
10:46:4425.8125.8225.81+0.0314467
10:45:5325.8025.8125.81+0.0384466
10:45:3625.8025.8125.81+0.0314458
10:45:3325.8125.8225.81+0.0314457
10:45:3025.8125.8225.82+0.0414456
10:44:5025.8125.8225.82+0.0414455
10:44:2625.8025.8125.81+0.03144454
10:44:1425.8025.8125.81+0.0314440
10:43:3625.8025.8125.81+0.0314439
10:43:2625.8025.8125.81+0.03104438
10:41:5625.8025.8125.80+0.0244428
10:41:4825.8025.8125.80+0.0244424
10:40:3525.8025.8125.81+0.0314420
10:40:0825.8025.8125.81+0.0314419
10:40:0725.8025.8125.80+0.0214418
10:40:0025.8025.8125.81+0.0334417
10:39:5425.8025.8125.81+0.0314414
10:36:0025.8025.8225.82+0.0414413
10:35:4325.8125.8225.81+0.03144412
10:35:4125.8125.8225.82+0.04204398
10:35:3625.8125.8225.82+0.0414378
10:35:2225.8125.8225.82+0.0414377
10:34:5725.8125.8225.82+0.0414376
10:34:2825.8225.8325.82+0.04304375
10:33:5525.8225.8325.83+0.05104345
10:33:4525.8225.8325.83+0.0514335
10:32:3525.8225.8325.83+0.0564334
10:32:2425.8225.8325.83+0.0514328
10:32:1725.8225.8325.83+0.0514327
10:31:5925.8225.8325.83+0.0514326
10:31:5825.8225.8325.82+0.0444325
10:31:3425.8225.8325.83+0.05104321
10:31:2925.8325.8425.83+0.0514311
10:31:2825.8225.8325.83+0.0514310
10:30:4225.8325.8425.83+0.05104309
10:30:2225.8225.8325.83+0.0514299
10:30:1125.8225.8325.83+0.0554298
10:29:5425.8125.8225.82+0.0414293
10:29:5225.8125.8225.82+0.0414292
10:29:4825.8125.8225.82+0.0414291
10:29:3325.8125.8225.82+0.04104290
10:28:1325.8025.8125.81+0.031944280
10:28:1225.8025.8125.81+0.0354086
10:28:0025.7925.8025.80+0.02944081
10:27:3625.7825.8025.80+0.0213987
10:27:2425.7825.8025.80+0.0253986
10:26:5525.7825.7925.79+0.01703981
10:26:2425.7825.7925.79+0.0113911
10:26:1525.7825.7925.780203910
10:26:0425.7825.7925.78013890
10:25:4825.7825.7925.79+0.0113889
10:24:5225.7825.7925.79+0.0113888
10:24:5025.7825.7925.78053887
10:24:4525.7825.7925.78013882
10:23:5425.7825.7925.78033881
10:23:3025.7825.7925.78013878
10:23:2425.7825.7925.79+0.0113877
10:23:2025.7825.7925.78013876
10:22:5225.7825.7925.78023875
10:22:3125.7825.7925.78013873
10:21:2425.7825.7925.78043872
10:21:1425.7825.7925.78023868
10:20:5625.7825.7925.78013866
10:20:3925.7825.8025.78053865
10:20:3325.7825.7925.78013860
10:20:2025.7925.8025.79+0.01503859
10:20:1725.7925.8025.79+0.0163809
10:19:5625.7925.8025.80+0.0213803
10:19:0225.8025.8125.80+0.02393802
10:19:0125.8025.8125.80+0.02403763
10:18:3025.8025.8125.80+0.0213723
10:18:2925.8025.8125.80+0.0213722
10:18:1925.8025.8125.80+0.0213721
10:18:0425.8025.8125.80+0.0213720
10:17:5925.8025.8125.80+0.0213719
10:17:4425.8025.8125.81+0.0313718
10:17:3025.8025.8125.80+0.0243717
10:17:1725.8025.8125.81+0.0313713
10:17:1625.8025.8125.81+0.0313712
10:17:1225.8025.8125.81+0.0313711
10:16:4825.8025.8125.81+0.0313710
10:16:4625.8025.8125.80+0.0213709
10:16:4625.8025.8125.80+0.0223708
10:16:4425.8025.8125.81+0.0313706
10:16:3525.8025.8125.80+0.0213705
10:16:0625.8125.8225.81+0.03133704
10:15:4925.8125.8225.82+0.0413691
10:14:5625.8125.8225.82+0.0443690
10:14:4725.8125.8225.82+0.0413686
10:14:4125.8125.8325.81+0.0393685
10:14:3825.8225.8325.82+0.04243676
10:14:3125.8225.8325.82+0.0493652
10:14:1125.8225.8325.83+0.0523643
10:14:0025.8225.8325.83+0.0513641
10:13:5225.8225.8325.83+0.0513640
10:13:3525.8325.8425.83+0.0583639
10:13:2325.8325.8425.83+0.0553631
10:12:3725.8325.8425.83+0.0513626
10:12:2925.8325.8425.84+0.0613625
10:11:5425.8325.8425.83+0.0553624
10:11:4125.8325.8425.83+0.0513619
10:11:2425.8325.8425.84+0.0613618
10:11:1125.8425.8525.84+0.06423617
10:10:4725.8425.8525.85+0.0713575
10:10:2825.8425.8525.85+0.0713574
10:10:1025.8425.8525.85+0.0713573
10:09:5325.8425.8525.85+0.0713572
10:09:5125.8425.8525.85+0.0713571
10:09:3225.8425.8525.85+0.0743570
10:09:2825.8425.8525.84+0.06103566
10:09:2525.8425.8525.85+0.0723556
10:09:1025.8425.8525.84+0.0633554
10:09:0525.8425.8525.85+0.0713551
10:08:3325.8425.8525.85+0.0723550
10:08:0525.8425.8525.84+0.0613548
10:07:2625.8425.8525.85+0.07103547
10:07:1225.8425.8525.85+0.0713537
10:06:4725.8425.8525.85+0.0753536
10:06:3325.8425.8525.85+0.07103531
10:06:2325.8425.8525.85+0.07103521
10:06:0525.8425.8525.85+0.0713511
10:05:5925.8425.8525.84+0.0693510
10:05:5025.8425.8525.85+0.0713501
10:05:3725.8425.8525.85+0.0713500
10:05:3425.8425.8525.85+0.07103499
10:05:3125.8425.8525.85+0.0723489
10:05:1925.8425.8525.85+0.0713487
10:04:5525.8425.8525.85+0.0713486
10:04:0525.8425.8525.85+0.0713485
10:03:4025.8425.8525.84+0.0613484
10:03:3425.8425.8525.85+0.0733483
10:03:0325.8425.8525.85+0.0743480
10:02:5725.8425.8525.85+0.0723476
10:02:5325.8425.8525.85+0.07103474
10:02:3025.8425.8525.85+0.0713464
10:02:2625.8425.8525.85+0.0733463
10:02:0225.8325.8525.85+0.0713460
10:01:2925.8325.8525.85+0.0753459
10:01:1625.8425.8525.85+0.0713454
10:00:5925.8425.8525.85+0.0723453
10:00:5025.8325.8425.84+0.06103451
10:00:3925.8325.8425.83+0.0513441
10:00:3525.8325.8425.83+0.0513440
10:00:3125.8325.8425.83+0.0513439
10:00:2725.8325.8425.83+0.0513438
10:00:2225.8325.8425.83+0.0553437
10:00:2125.8325.8425.84+0.06203432
09:59:4125.8225.8325.83+0.05583412
09:59:3825.8225.8325.82+0.04603354
09:59:3625.8225.8325.83+0.0513294
09:59:1825.8225.8325.83+0.0513293
09:59:0725.8225.8325.83+0.0583292
09:58:2725.8225.8325.83+0.0513284
09:58:1725.8225.8325.83+0.0523283
09:58:1625.8225.8325.83+0.0523281
09:57:3625.8125.8325.83+0.0513279
09:57:3325.8225.8325.82+0.0453278
09:57:3025.8225.8325.82+0.0413273
09:56:5125.8225.8325.82+0.0453272
09:56:0425.8225.8325.82+0.0413267
09:55:5525.8125.8225.82+0.0493266
09:55:4525.8125.8225.82+0.0453257
09:55:2525.8125.8225.82+0.0413252
09:55:1025.8125.8225.82+0.0413251
09:54:5025.8225.8325.82+0.0413250
09:54:2725.8225.8325.82+0.0413249
09:54:2625.8225.8325.82+0.0413248
09:54:2525.8225.8325.82+0.0413247
09:54:1825.8225.8325.83+0.0513246
09:53:5925.8225.8325.82+0.0413245
09:52:4925.8225.8325.83+0.0523244
09:52:4825.8225.8325.82+0.0453242
09:52:4625.8225.8325.83+0.0553237
09:52:2225.8225.8325.83+0.0553232
09:52:1025.8225.8325.83+0.05103227
09:52:0225.8225.8325.83+0.0543217
09:51:2425.8225.8325.83+0.05103213
09:51:1225.8125.8225.82+0.04203203
09:50:4025.8125.8325.83+0.05303183
09:50:3225.8125.8325.83+0.0513153
09:50:3125.8125.8225.83+0.0553152
09:50:3125.8125.8225.82+0.04133147
09:50:1525.8125.8225.82+0.0453134
09:50:1225.8125.8225.81+0.0313129
09:50:0225.8125.8225.82+0.0413128
09:49:5925.8125.8225.82+0.0423127
09:49:5025.8125.8225.82+0.04103125
09:49:1725.8125.8225.82+0.0413115
09:48:5625.8025.8125.81+0.0313114
09:48:3125.8025.8125.81+0.03103113
09:48:0025.8025.8125.81+0.0313103
09:47:3425.8025.8125.81+0.0323102
09:47:0825.8025.8125.80+0.0233100
09:47:0425.8025.8125.81+0.03153097
09:46:5525.8025.8125.81+0.0313082
09:46:5225.8025.8125.81+0.0353081
09:46:1725.8025.8125.80+0.0213076
09:46:1225.8025.8125.80+0.0213075
09:45:5425.8025.8125.80+0.0213074
09:45:4025.8025.8125.80+0.0213073
09:45:3425.8025.8125.81+0.0323072
09:45:1025.8025.8125.81+0.0313070
09:44:5525.8025.8125.80+0.0213069
09:44:1725.8025.8125.81+0.0313068
09:44:1525.8025.8125.81+0.0343067
09:43:4925.8025.8125.81+0.0313063
09:43:4425.8025.8125.81+0.03133062
09:43:2025.8025.8125.81+0.0313049
09:42:5425.8025.8125.81+0.0353048
09:42:4725.8025.8125.80+0.0213043
09:42:3125.7925.8025.80+0.0233042
09:41:4725.8025.8125.80+0.0233039
09:41:2725.7925.8025.80+0.0213036
09:41:2625.7925.8025.80+0.0243035
09:41:1325.7925.8025.80+0.021533031
09:41:1225.7925.8025.79+0.0122878
09:39:1725.7825.8025.80+0.0212876
09:38:5225.7825.8025.80+0.0232875
09:38:3625.7825.8025.80+0.0212872
09:38:2425.7825.8025.80+0.0212871
09:38:1825.7925.8025.79+0.0132870
09:37:4525.7825.8025.80+0.0212867
09:37:2525.7825.8025.80+0.0212866
09:37:1825.7925.8025.79+0.01162865
09:37:1025.7925.8025.80+0.0212849
09:36:4925.7925.8025.80+0.0212848
09:36:1025.8025.8125.80+0.0242847
09:36:0925.7925.8025.80+0.0212843
09:35:5525.7925.8025.80+0.0212842
09:35:4425.7925.8025.80+0.0222841
09:35:3225.7925.8025.80+0.0212839
09:35:0425.7925.8025.79+0.0112838
09:34:5525.7925.8025.80+0.0212837
09:34:4925.7925.8025.80+0.0222836
09:34:3125.7825.8025.80+0.021002834
09:34:1725.7725.7925.79+0.0112734
09:34:0125.7725.7825.78012733
09:32:4525.7725.7825.77-0.0112732
09:32:3925.7625.7725.77-0.0112731
09:32:3625.7725.7825.77-0.0112730
09:32:1325.7625.7725.77-0.0112729
09:32:1125.7725.7825.77-0.0162728
09:31:5225.7825.7925.78012722
09:31:4625.7825.7925.79+0.0112721
09:31:2525.7725.7925.79+0.0132720
09:31:1625.7825.8025.780292717
09:31:1525.7825.8025.80+0.0212688
09:31:1425.7925.8025.79+0.01292687
09:31:0725.7925.8025.80+0.0212658
09:30:5925.7925.8025.80+0.0212657
09:30:5525.7925.8025.79+0.0112656
09:30:2925.7925.8025.80+0.0232655
09:30:1425.7925.8025.80+0.0212652
09:29:5525.7925.8025.80+0.0212651
09:29:4325.7925.8025.80+0.0212650
09:29:4225.7925.8025.80+0.0252649
09:29:4025.7925.8025.80+0.0222644
09:29:3925.7925.8025.80+0.0252642
09:29:3225.7925.8025.80+0.0212637
09:29:1825.7925.8025.80+0.0212636
09:29:1725.7925.8025.80+0.0212635
09:29:0525.7925.8025.80+0.0212634
09:29:0125.7925.8025.80+0.0212633
09:28:4825.7925.8025.80+0.0212632
09:28:3925.8025.8125.80+0.02242631
09:28:3625.7925.8025.80+0.021592607
09:28:2525.7925.8025.80+0.0212448
09:28:1825.7925.8025.79+0.0112447
09:28:0125.7925.8025.80+0.0212446
09:27:5725.7925.8025.80+0.0232445
09:27:4525.7925.8025.80+0.0252442
09:27:3525.7925.8025.80+0.0232437
09:26:2025.7925.8025.79+0.012232434
09:26:0325.8025.8125.80+0.02662211
09:26:0325.8025.8125.80+0.022502145
09:26:0025.8025.8125.81+0.0321895
09:25:4825.8025.8125.81+0.0311893
09:25:1525.8025.8125.81+0.0311892
09:25:1125.8025.8125.81+0.0321891
09:25:1025.8025.8125.81+0.0311889
09:25:0325.8025.8125.81+0.0351888
09:25:0025.8025.8125.81+0.0311883
09:24:5525.8025.8125.81+0.0311882
09:24:5225.8025.8125.81+0.0341881
09:24:4625.8025.8125.81+0.03121877
09:24:2225.8225.8325.81+0.03231865
09:24:2225.8225.8325.82+0.0461842
09:24:1625.8225.8325.83+0.0511836
09:23:5725.8225.8325.82+0.04291835
09:23:5525.8125.8225.82+0.0411806
09:23:1325.8125.8225.82+0.0411805
09:23:1025.8125.8225.82+0.0411804
09:22:5025.8125.8225.82+0.041001803
09:22:3825.8125.8225.81+0.0311703
09:22:0525.8225.8325.82+0.04211702
09:22:0325.8325.8425.83+0.05201681
09:21:2025.8325.8425.83+0.0521661
09:21:0625.8325.8425.84+0.0611659
09:21:0525.8425.8525.84+0.06111658
09:21:0025.8425.8525.84+0.06201647
09:20:5325.8425.8525.85+0.0721627
09:20:3625.8325.8425.84+0.0611625
09:20:2425.8325.8425.85+0.07951624
09:20:2425.8325.8425.84+0.0651529
09:20:2425.8325.8425.83+0.0521524
09:20:2325.8325.8425.83+0.0511522
09:20:1525.8225.8325.83+0.0541521
09:19:5025.8125.8225.82+0.0431517
09:19:1925.8025.8125.82+0.0421514
09:19:1925.8025.8125.81+0.0331512
09:19:1625.8025.8225.82+0.0411509
09:19:1225.8025.8225.82+0.0411508
09:19:0725.8125.8225.80+0.0251507
09:19:0725.8125.8225.81+0.0311502
09:18:4725.8025.8225.80+0.0231501
09:18:2825.8025.8125.81+0.0311498
09:18:2825.8125.8225.81+0.0311497
09:18:2725.8025.8125.81+0.0321496
09:18:0125.8025.8125.81+0.0351494
09:17:5325.7925.8025.80+0.0251489
09:17:4225.7925.8025.80+0.0291484
09:17:3825.7925.8025.80+0.0211475
09:17:3725.7925.8025.80+0.0211474
09:17:3725.7925.8025.80+0.02101473
09:17:3325.7925.8025.80+0.0281463
09:17:1925.7925.8025.80+0.0231455
09:17:1225.7925.8025.80+0.0211452
09:17:0725.7925.8025.80+0.0211451
09:17:0525.7925.8025.80+0.0221450
09:17:0425.7925.8025.80+0.0251448
09:16:5325.7925.8025.80+0.0221443
09:16:5325.7925.8025.79+0.0111441
09:16:4725.7825.7925.79+0.0181440
09:16:4725.7825.7925.79+0.01101432
09:16:4625.7825.7925.79+0.0121422
09:15:5325.7725.7825.78011420
09:15:4125.7825.7925.78011419
09:15:3525.7825.7925.78051418
09:15:2725.7725.7825.780321413
09:15:1625.7725.7825.78021381
09:15:0425.7725.7825.78011379
09:14:4125.7725.7825.77-0.0111378
09:14:2725.7625.7725.77-0.0111377
09:14:1625.7625.7725.77-0.0111376
09:14:0725.7625.7725.77-0.0151375
09:13:2325.7425.7525.75-0.03101370
09:13:1625.7425.7525.74-0.0451360
09:13:0425.7425.7525.75-0.0311355
09:12:5425.7425.7525.74-0.0421354
09:12:5025.7325.7425.74-0.0481352
09:12:4925.7325.7425.73-0.0511344
09:12:4125.7325.7425.73-0.0511343
09:12:4125.7225.7325.73-0.0581342
09:12:1925.7125.7325.71-0.0751334
09:12:0525.7125.7325.73-0.0511329
09:12:0325.7225.7325.71-0.07201328
09:12:0325.7225.7325.72-0.0661308
09:11:4525.7325.7425.73-0.0531302
09:11:3225.7425.7525.74-0.04121299
09:11:1925.7425.7525.75-0.0321287
09:11:1525.7525.7625.75-0.03291285
09:11:1025.7525.7625.75-0.0311256
09:11:0925.7625.7725.76-0.02201255
09:10:5525.7625.7725.76-0.0251235
09:10:5225.7525.7725.77-0.0161230
09:10:5125.7525.7625.76-0.02501224
09:10:4525.7625.7725.76-0.02251174
09:10:3525.7625.7725.77-0.0111149
09:10:2925.7625.7725.77-0.0141148
09:10:2925.7725.7825.77-0.0171144
09:10:2425.7625.7725.77-0.0131137
09:10:1625.7725.7825.77-0.01291134
09:10:1325.7625.7725.77-0.0111105
09:09:4625.7625.7825.78071104
09:09:4625.7625.7825.78011097
09:09:3625.7625.7825.78011096
09:09:3425.7725.7825.77-0.01201095
09:09:2625.7725.7825.77-0.0111075
09:09:1625.7625.7725.77-0.0111074
09:09:0425.7625.7725.77-0.01181073
09:08:5825.7525.7725.77-0.01101055
09:08:5025.7525.7725.77-0.0111045
09:08:4125.7525.7625.76-0.0211044
09:08:3025.7525.7625.76-0.0211043
09:08:2525.7525.7625.77-0.0121042
09:08:2525.7525.7625.76-0.0211040
09:08:0025.7525.7625.75-0.0391039
09:08:0025.7425.7525.75-0.0311030
09:07:5725.7425.7525.75-0.0311029
09:07:5725.7425.7525.75-0.0321028
09:07:4925.7425.7525.75-0.0321026
09:07:4125.7325.7425.74-0.0411024
09:07:4125.7325.7425.73-0.0531023
09:07:4025.7325.7425.74-0.0451020
09:07:3725.7325.7425.74-0.0441015
09:07:3425.7325.7425.73-0.0521011
09:07:0525.7325.7425.73-0.0521009
09:07:0425.7225.7325.73-0.0521007
09:06:1425.7225.7325.72-0.0611005
09:06:1125.7225.7325.73-0.0511004
09:06:1125.7225.7325.73-0.0511003
09:05:5525.7125.7325.73-0.0511002
09:05:5325.7125.7325.73-0.0511001
09:05:3925.7125.7325.73-0.0511000
09:05:3625.7125.7325.71-0.073999
09:05:1925.7125.7325.73-0.051996
09:05:1025.7125.7325.73-0.051995
09:05:0325.7125.7225.72-0.0614994
09:05:0225.7025.7125.71-0.073980
09:04:5525.7025.7125.70-0.0820977
09:04:5225.6925.7025.70-0.08110957
09:04:4725.6925.7025.69-0.091847
09:04:4725.6825.6925.69-0.093846
09:04:4625.6825.6925.68-0.105843
09:04:4525.6825.6925.69-0.092838
09:04:4325.6825.6925.69-0.091836
09:04:2725.6825.6925.69-0.091835
09:04:2325.6925.7025.69-0.094834
09:04:2125.6925.7025.69-0.092830
09:04:1725.6925.7025.70-0.081828
09:04:1125.6925.7025.69-0.092827
09:03:5425.6925.7025.69-0.095825
09:03:5225.6925.7025.69-0.095820
09:03:4725.6925.7025.70-0.085815
09:03:4525.7025.7125.70-0.081810
09:03:4225.6925.7025.70-0.081809
09:03:3525.7025.7225.70-0.08259808
09:03:2925.7025.7225.70-0.081549
09:03:2725.7125.7225.70-0.085548
09:03:2725.7125.7225.71-0.071543
09:03:1925.7125.7225.71-0.07250542
09:03:1225.7025.7225.70-0.081292
09:03:1125.7025.7225.70-0.081291
09:03:0925.7025.7325.70-0.082290
09:03:0725.7025.7325.70-0.081288
09:03:0625.7025.7525.70-0.082287
09:02:5925.7225.7525.72-0.061285
09:02:4925.7025.7625.70-0.081284
09:02:4925.7025.7625.70-0.081283
09:02:3925.6925.7125.76-0.021282
09:02:3925.6925.7125.74-0.041281
09:02:3925.6925.7125.72-0.061280
09:02:3925.6925.7125.71-0.071279
09:02:3925.7025.7125.70-0.0821278
09:02:3325.7225.7625.71-0.0715257
09:02:3325.7225.7625.72-0.061242
09:02:2025.7425.7725.72-0.065241
09:02:2025.7425.7725.73-0.0516236
09:02:2025.7425.7725.74-0.042220
09:02:1625.7525.7725.75-0.0393218
09:02:1625.7625.7725.76-0.021125
09:02:1025.7625.7725.76-0.0213124
09:02:1025.7625.7725.76-0.022111
09:02:0325.7725.7825.77-0.0124109
09:02:03----25.7808585
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 57709.24 -2,927.62 -4.83%
以太幣ETH 2922.57 -89.72 -2.98%
瑞波幣XRP 0.514180 0.01 2.82%
比特幣現金BCH 417.02 -17.14 -3.95%
萊特幣LTC 78.79 -0.71 -0.89%
卡達幣ADA 0.447347 0.01 1.48%
波場幣TRX 0.121981 0.00 2.10%
恆星幣XLM 0.107546 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。