最新福華擁印尼森林碳權開發權 資助紅樹林與沉香復育熱門全國電：看好家電冷氣採購需求 今年審慎樂觀
更新報價

大華優利高填息30  (00918) ETF 上市

23.88 ▼-0.05 -0.21% 2.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 9,489 23.87 73 23.88 125 23.93 24.01 23.84 23.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8723.8823.88-0.05509489
13:30:0023.8723.8823.88-0.051249439
13:24:3123.8823.8923.88-0.0519315
13:24:2023.8723.8823.88-0.05109314
13:24:1623.8723.8823.88-0.05259304
13:24:1623.8823.8923.88-0.05359279
13:23:4323.8823.8923.88-0.05109244
13:23:3823.8823.8923.88-0.0519234
13:23:3523.8823.8923.89-0.0419233
13:23:1423.8823.8923.89-0.0419232
13:23:1323.8823.8923.88-0.0529231
13:23:1323.8823.8923.88-0.0519229
13:23:0323.8823.8923.88-0.05109228
13:22:5923.8823.8923.88-0.05109218
13:22:4323.8823.8923.88-0.0519208
13:22:4223.8823.8923.88-0.0519207
13:22:4123.8823.8923.88-0.0519206
13:22:3923.8823.8923.88-0.0519205
13:22:3923.8823.8923.88-0.0519204
13:22:2623.8823.8923.88-0.0519203
13:22:2323.8823.8923.88-0.0559202
13:22:0123.8823.8923.88-0.0519197
13:21:3423.8823.8923.89-0.04109196
13:21:2623.8823.8923.89-0.0419186
13:21:0423.8823.8923.89-0.0419185
13:20:5223.8823.8923.88-0.0529184
13:20:2023.8823.8923.88-0.0519182
13:20:2023.8823.8923.88-0.0519181
13:20:1923.8823.8923.88-0.0519180
13:20:1923.8823.8923.88-0.0519179
13:19:5923.8823.8923.89-0.0439178
13:19:4523.8823.8923.89-0.0449175
13:19:1323.8823.8923.89-0.0449171
13:19:1223.8923.9023.89-0.04149167
13:19:0423.9023.9123.90-0.0329153
13:18:5823.9023.9123.90-0.03139151
13:18:5423.8923.9023.90-0.03179138
13:18:5023.8923.9023.89-0.04209121
13:17:5423.8923.9023.90-0.0329101
13:17:1223.9023.9123.90-0.0319099
13:17:0723.9023.9123.90-0.0319098
13:16:5523.9023.9123.90-0.0319097
13:16:3223.9023.9123.90-0.0319096
13:16:0523.9023.9123.90-0.03109095
13:15:5123.9023.9123.90-0.0329085
13:15:3123.8923.9023.90-0.0329083
13:15:2923.9023.9123.90-0.03199081
13:15:2823.9023.9123.90-0.0319062
13:13:5923.9023.9123.90-0.0329061
13:13:5323.9023.9123.90-0.03109059
13:13:5223.9023.9123.90-0.0329049
13:13:4923.9023.9123.90-0.03109047
13:13:2523.9023.9123.90-0.0329037
13:12:5123.9023.9123.90-0.0329035
13:12:3823.9023.9123.91-0.0219033
13:12:1123.9023.9123.90-0.0319032
13:12:0723.9023.9123.91-0.0259031
13:12:0123.9023.9123.91-0.02139026
13:11:5123.9023.9123.91-0.0219013
13:11:3323.9123.9223.91-0.0219012
13:11:2323.9123.9223.91-0.0219011
13:11:2023.9023.9123.91-0.0219010
13:11:1323.9123.9223.91-0.0219009
13:11:0123.9023.9123.91-0.02279008
13:10:2423.9023.9123.91-0.02108981
13:09:4723.9023.9123.91-0.0218971
13:08:4123.9023.9123.90-0.0318970
13:08:0723.9023.9123.90-0.0318969
13:07:5223.9023.9123.90-0.0328968
13:07:3123.9023.9123.91-0.0228966
13:07:0623.9123.9223.91-0.02158964
13:06:4023.9123.9223.91-0.0228949
13:05:5623.9223.9323.92-0.0148947
13:05:5223.9223.9323.92-0.01208943
13:04:3123.9223.9323.92-0.0158923
13:04:1923.9223.9323.92-0.01108918
13:04:1123.9223.9323.92-0.0118908
13:04:0223.9123.9223.92-0.01168907
13:03:1523.9123.9223.92-0.0118891
13:02:4123.9123.9223.92-0.0118890
13:02:3023.9123.9223.92-0.0118889
13:01:5223.9123.9223.92-0.0118888
13:01:2223.9223.9323.92-0.01238887
13:01:1823.9223.9323.92-0.0118864
13:01:1023.9123.9223.92-0.01118863
13:01:0923.9123.9223.91-0.0218852
13:01:0223.9123.9223.91-0.02108851
13:00:5323.9223.9323.92-0.0198841
13:00:5323.9223.9323.93018832
13:00:3323.9223.9323.92-0.0118831
13:00:1123.9223.9323.92-0.0128830
13:00:0623.9223.9323.92-0.0128828
12:59:5623.9223.9323.92-0.01108826
12:59:5023.9223.9323.92-0.0148816
12:59:2023.9223.9323.92-0.0128812
12:56:5623.9323.9423.93048810
12:55:2123.9323.9423.94+0.01108806
12:54:5323.9323.9423.94+0.0118796
12:54:3623.9323.9423.93018795
12:53:2623.9223.9323.93048794
12:53:1423.9223.9323.92-0.0138790
12:52:5423.9223.9323.93028787
12:51:0523.9223.9323.92-0.0128785
12:50:2823.9123.9223.92-0.0188783
12:50:2623.9323.9423.92-0.0168775
12:50:2623.9323.9423.93028769
12:49:5723.9323.9423.93048767
12:49:5123.9323.9423.93058763
12:49:0723.9323.9423.93018758
12:48:1123.9323.9423.94+0.0118757
12:47:4023.9423.9523.94+0.01688756
12:46:5923.9423.9523.94+0.01108688
12:46:5823.9423.9523.94+0.01108678
12:46:4023.9423.9523.94+0.0148668
12:45:5623.9423.9523.94+0.0118664
12:44:3023.9423.9523.94+0.0118663
12:44:1723.9423.9523.94+0.0118662
12:43:4923.9523.9623.95+0.0268661
12:43:2323.9523.9623.95+0.0218655
12:43:1823.9523.9623.96+0.03308654
12:42:4023.9423.9523.95+0.0268624
12:42:3923.9423.9523.94+0.0118618
12:39:3223.9423.9523.95+0.0218617
12:38:4023.9423.9523.95+0.0218616
12:38:3123.9423.9523.94+0.0118615
12:38:0023.9423.9523.94+0.0118614
12:36:5323.9423.9523.95+0.02118613
12:36:1123.9423.9623.94+0.0128602
12:35:5723.9423.9623.94+0.0158600
12:35:3223.9423.9523.95+0.0218595
12:35:1123.9423.9523.94+0.0118594
12:34:3023.9423.9523.94+0.0118593
12:34:1823.9423.9523.94+0.0118592
12:34:1723.9423.9523.94+0.0128591
12:33:5323.9423.9523.94+0.01108589
12:32:5823.9423.9523.95+0.0218579
12:32:5623.9423.9523.95+0.0228578
12:31:5123.9523.9623.95+0.0268576
12:31:3723.9523.9623.95+0.0228570
12:30:5023.9523.9623.95+0.0228568
12:30:4923.9523.9623.95+0.0218566
12:30:1623.9523.9623.95+0.0238565
12:29:0923.9523.9623.95+0.0228562
12:29:0823.9523.9623.96+0.0318560
12:29:0423.9623.9723.96+0.0318559
12:28:5923.9623.9723.96+0.0348558
12:28:3623.9623.9723.96+0.0318554
12:28:2023.9623.9723.96+0.0318553
12:27:1623.9623.9723.97+0.0428552
12:27:0823.9623.9723.96+0.0318550
12:26:5523.9623.9723.96+0.0318549
12:25:4723.9623.9723.96+0.0318548
12:25:2823.9623.9723.96+0.0318547
12:19:5123.9623.9723.95+0.02138546
12:19:5123.9623.9723.96+0.03128533
12:19:2823.9623.9723.97+0.0418521
12:18:4323.9623.9723.97+0.04278520
12:18:3023.9623.9723.96+0.0318493
12:17:3723.9623.9723.96+0.0358492
12:16:3623.9623.9723.96+0.0318487
12:16:1223.9523.9723.97+0.0418486
12:16:0723.9523.9623.97+0.0428485
12:16:0723.9523.9623.96+0.0318483
12:13:5523.9523.9723.97+0.0448482
12:13:2823.9723.9823.97+0.0498478
12:12:4323.9723.9823.97+0.0418469
12:12:1123.9723.9823.98+0.05208468
12:11:2823.9623.9823.98+0.05108448
12:10:5923.9723.9823.97+0.0468438
12:10:5223.9723.9823.97+0.0418432
12:10:0123.9723.9823.97+0.0418431
12:09:5523.9723.9823.97+0.0488430
12:09:4023.9723.9823.97+0.0418422
12:09:1523.9623.9723.97+0.04498421
12:07:3823.9623.9723.96+0.0318372
12:07:0023.9523.9623.96+0.0358371
12:06:5023.9523.9623.95+0.0218366
12:06:1323.9523.9623.95+0.0228365
12:05:4723.9523.9623.95+0.0258363
12:05:2823.9423.9523.95+0.0268358
12:05:0523.9423.9523.95+0.0218352
12:04:4923.9523.9623.95+0.0218351
12:03:5523.9423.9523.95+0.0218350
12:02:2123.9423.9623.97+0.0488349
12:02:2123.9423.9623.96+0.0318341
12:01:0423.9423.9523.95+0.0278340
11:59:4523.9423.9523.95+0.0228333
11:59:3523.9423.9523.95+0.0218331
11:58:5323.9423.9523.97+0.0498330
11:58:5323.9423.9523.96+0.03258321
11:58:5323.9423.9523.95+0.02578296
11:56:5523.9423.9523.94+0.0128239
11:56:4123.9323.9423.94+0.0128237
11:55:1223.9323.9423.94+0.01378235
11:53:4123.9123.9323.93018198
11:53:1023.9123.9323.930488197
11:52:5623.9223.9323.92-0.0118149
11:50:5223.9223.9323.93018148
11:50:3723.9223.9323.93018147
11:50:0223.9123.9223.92-0.0138146
11:49:5823.9123.9223.91-0.0218143
11:49:0123.9123.9223.92-0.01108142
11:48:4523.9123.9323.93028132
11:46:1623.9023.9323.89-0.041328130
11:46:1623.9023.9323.90-0.031007998
11:46:0823.8923.9323.89-0.042327898
11:45:5923.8923.9223.89-0.042327666
11:45:4923.9123.9223.89-0.0487434
11:45:4923.9123.9223.90-0.031727426
11:45:4923.9123.9223.91-0.0257254
11:45:3223.9223.9323.92-0.0157249
11:45:3123.9223.9323.92-0.01107244
11:45:0123.9323.9423.93037234
11:44:5923.9323.9423.930107231
11:44:5723.9323.9423.930107221
11:44:5623.9323.9423.930107211
11:44:3723.9323.9423.93027201
11:44:1423.9323.9423.93017199
11:44:0123.9323.9423.930107198
11:44:0023.9323.9423.930107188
11:43:5923.9323.9423.930107178
11:43:5823.9323.9423.930107168
11:43:3423.9323.9423.94+0.01107158
11:41:4423.9323.9423.94+0.0117148
11:40:0323.9423.9523.94+0.0117147
11:39:5023.9323.9423.94+0.0177146
11:39:4323.9323.9423.94+0.01107139
11:37:5723.9323.9423.93047129
11:37:4723.9323.9423.94+0.0137125
11:37:2123.9223.9423.94+0.0117122
11:36:5523.9323.9423.93087121
11:33:5923.9223.9323.930267113
11:33:4223.9223.9323.92-0.01157087
11:33:0923.9223.9323.92-0.0157072
11:32:3123.9123.9223.92-0.01787067
11:31:5723.9123.9223.91-0.0256989
11:31:4123.9023.9123.91-0.0266984
11:31:3223.9023.9123.91-0.0216978
11:30:5223.8923.9023.90-0.03106977
11:30:1723.8923.9023.90-0.031226967
11:29:4923.8923.9023.90-0.0316845
11:28:5723.8923.9023.89-0.0456844
11:28:3723.8923.9023.90-0.0316839
11:28:1823.8923.9023.89-0.0456838
11:28:1023.8923.9023.89-0.0436833
11:27:0523.8923.9023.89-0.0426830
11:25:5823.8923.9023.89-0.0426828
11:24:4323.8923.9023.89-0.0456826
11:24:0223.8923.9023.89-0.0486821
11:23:5223.8923.9023.90-0.0316813
11:23:1723.8923.9023.89-0.0416812
11:22:0223.8823.8923.89-0.0436811
11:20:1123.8723.8823.88-0.05166808
11:20:0523.8723.8823.87-0.0616792
11:19:5523.8723.8823.87-0.0636791
11:19:4423.8723.8823.88-0.0526788
11:19:3323.8723.8823.88-0.0516786
11:19:3123.8723.8823.87-0.06206785
11:19:1523.8723.8823.88-0.0516765
11:18:3423.8623.8723.87-0.0616764
11:18:2623.8623.8723.87-0.0626763
11:18:0423.8623.8723.87-0.0616761
11:17:3823.8523.8623.86-0.07126760
11:17:1923.8523.8623.86-0.0716748
11:17:0023.8523.8623.86-0.0716747
11:16:4323.8523.8623.85-0.08206746
11:16:2723.8523.8623.85-0.08106726
11:16:1323.8523.8623.85-0.0826716
11:15:5423.8523.8623.85-0.0816714
11:15:4823.8523.8623.85-0.0816713
11:15:4023.8523.8623.85-0.0816712
11:15:1923.8523.8623.85-0.0826711
11:15:0323.8523.8623.86-0.0726709
11:14:5423.8523.8623.85-0.0856707
11:14:4023.8523.8623.85-0.0856702
11:14:3723.8523.8623.85-0.0836697
11:13:2823.8523.8623.86-0.0716694
11:12:4023.8523.8623.86-0.0716693
11:12:3223.8523.8623.86-0.0726692
11:12:1923.8523.8623.86-0.0726690
11:12:1523.8523.8623.86-0.07106688
11:11:5823.8523.8623.86-0.07106678
11:11:1923.8523.8623.86-0.0716668
11:11:0323.8523.8623.86-0.07106667
11:11:0123.8523.8623.85-0.08106657
11:10:5523.8523.8623.85-0.0826647
11:09:4523.8523.8623.85-0.0816645
11:09:4323.8523.8623.85-0.0816644
11:09:4023.8523.8623.85-0.0816643
11:09:3723.8523.8623.85-0.0816642
11:08:3723.8523.8623.85-0.0816641
11:08:2423.8423.8623.84-0.0926640
11:08:1723.8423.8623.84-0.09156638
11:07:4523.8423.8523.84-0.09106623
11:07:2923.8523.8623.85-0.08596613
11:07:2223.8523.8623.85-0.0816554
11:07:1523.8523.8623.85-0.081006553
11:07:0523.8623.8723.86-0.07306453
11:06:5523.8623.8723.87-0.0626423
11:06:4323.8723.8823.87-0.06596421
11:06:2823.8723.8823.88-0.0516362
11:06:2823.8723.8823.88-0.0526361
11:06:1223.8723.8823.88-0.0526359
11:06:0723.8723.8823.88-0.0516357
11:05:5723.8723.8823.88-0.0536356
11:05:5523.8723.8823.88-0.0516353
11:05:3923.8723.8823.88-0.0516352
11:05:3323.8723.8823.88-0.0516351
11:05:3323.8723.8823.88-0.0516350
11:04:3223.8723.8823.88-0.0516349
11:04:2823.8723.8823.88-0.0516348
11:03:5823.8723.8823.87-0.0626347
11:02:5023.8723.8823.87-0.06106345
11:02:2723.8723.8823.87-0.06106335
11:01:4423.8723.8823.87-0.0626325
11:01:1623.8723.8823.88-0.0516323
11:00:0923.8623.8823.88-0.0526322
11:00:0323.8623.8723.88-0.0526320
11:00:0323.8623.8723.87-0.0616318
10:58:1323.8523.8623.86-0.071606317
10:57:2223.8523.8623.85-0.0816157
10:57:1923.8523.8623.86-0.0716156
10:57:1023.8523.8623.86-0.0716155
10:57:0323.8523.8623.86-0.07106154
10:57:0023.8623.8723.86-0.07116144
10:56:5023.8623.8723.86-0.0716133
10:56:4523.8623.8723.86-0.0716132
10:56:4023.8623.8723.86-0.0726131
10:56:3323.8623.8723.86-0.0756129
10:56:2523.8623.8723.86-0.07106124
10:55:4923.8623.8723.86-0.07406114
10:55:4023.8723.8823.87-0.06996074
10:55:3923.8723.8823.87-0.061005975
10:55:3923.8723.8823.87-0.06205875
10:55:3823.8723.8823.87-0.06305855
10:55:1523.8723.8823.87-0.06505825
10:55:1123.8723.8823.87-0.0615775
10:54:5723.8723.8823.87-0.062005774
10:54:4723.8723.8823.87-0.0695574
10:54:4123.8723.8823.87-0.06305565
10:54:3823.8723.8823.87-0.06105535
10:54:3123.8723.8823.87-0.061005525
10:54:1723.8723.8823.88-0.05105425
10:54:1123.8723.8823.88-0.0515415
10:53:5523.8723.8823.88-0.0525414
10:53:4723.8723.8823.88-0.05115412
10:53:3423.8723.8823.87-0.0655401
10:53:0223.8723.8823.88-0.0525396
10:53:0223.8723.8823.88-0.0525394
10:52:5823.8823.8923.88-0.051515392
10:52:5723.8823.8923.88-0.051605241
10:52:5123.8823.8923.89-0.0445081
10:52:3823.8823.8923.88-0.05105077
10:52:3723.8823.8923.89-0.0415067
10:52:1323.8823.8923.89-0.0415066
10:52:0623.8823.8923.89-0.0415065
10:51:4923.8823.8923.88-0.0515064
10:51:4823.8823.8923.88-0.0515063
10:51:3423.8823.8923.89-0.04105062
10:51:2923.8823.8923.88-0.0515052
10:50:5423.8823.8923.88-0.0595051
10:50:4623.8823.8923.88-0.052005042
10:50:3423.8823.8923.88-0.05124842
10:50:2223.8823.8923.89-0.0424830
10:49:5623.8823.8923.88-0.0524828
10:49:5623.8823.8923.89-0.0444826
10:49:4423.8823.8923.89-0.04104822
10:49:3323.8823.8923.89-0.0414812
10:49:1323.8823.8923.89-0.0424811
10:48:5923.8823.8923.88-0.0514809
10:48:4923.8923.9023.89-0.04794808
10:48:4123.8923.9023.90-0.0314729
10:47:2623.9023.9123.90-0.03534728
10:47:2123.9023.9123.90-0.032004675
10:47:2123.9023.9123.90-0.031604475
10:47:1123.9023.9123.90-0.0334315
10:46:2223.9023.9123.90-0.0354312
10:46:1623.9023.9123.90-0.0334307
10:46:0023.9023.9123.90-0.0334304
10:45:4623.9123.9223.91-0.02134301
10:45:2123.9123.9223.92-0.0114288
10:45:1723.9223.9323.92-0.0134287
10:45:0323.9223.9323.93034284
10:44:5423.9123.9223.92-0.0124281
10:44:3923.9123.9323.93024279
10:44:2923.9223.9323.92-0.011014277
10:44:1823.9123.9223.92-0.012004176
10:44:1423.9023.9223.92-0.013003976
10:44:0723.9223.9323.92-0.01123676
10:43:3123.9323.9423.930183664
10:43:0023.9323.9523.95+0.0213646
10:42:1023.9323.9423.94+0.0183645
10:41:0823.9323.9423.930103637
10:41:0123.9323.9423.93013627
10:38:4423.9223.9323.93013626
10:38:3623.9123.9223.92-0.0123625
10:38:1923.9123.9223.91-0.0213623
10:38:1823.9023.9123.91-0.0213622
10:38:0623.8923.9023.90-0.03583621
10:37:3423.8923.9023.89-0.0413563
10:37:1623.8923.9023.90-0.0313562
10:37:0823.8923.9023.89-0.0453561
10:36:1623.8923.9023.89-0.0423556
10:35:3823.8923.9023.89-0.0423554
10:35:1723.8923.9023.90-0.0313552
10:35:1023.8923.9023.89-0.04203551
10:35:0323.8923.9023.89-0.0423531
10:35:0223.8923.9023.90-0.0313529
10:35:0023.8923.9023.90-0.0313528
10:34:5823.8923.9023.90-0.03103527
10:34:5823.8923.9023.90-0.0313517
10:34:4023.8923.9023.90-0.0313516
10:34:2523.8923.9023.90-0.0333515
10:34:2023.8923.9023.90-0.0323512
10:33:1923.8923.9023.90-0.0333510
10:33:0223.8923.9023.90-0.0313507
10:32:3423.9023.9123.90-0.03443506
10:32:1423.9023.9123.90-0.0313462
10:32:0623.9023.9123.90-0.03263461
10:31:3023.9123.9223.91-0.02133435
10:30:1923.9023.9123.91-0.0233422
10:30:0923.9023.9223.92-0.0113419
10:30:0323.9023.9223.92-0.0133418
10:29:3523.9123.9223.91-0.0213415
10:29:3123.9023.9123.91-0.02133414
10:28:3823.9023.9123.90-0.0363401
10:28:2423.9123.9223.91-0.0213395
10:27:5023.9123.9223.91-0.0253394
10:27:3623.9123.9223.91-0.02203389
10:27:1823.9023.9123.91-0.02293369
10:27:0123.9023.9123.90-0.0313340
10:26:4323.9023.9123.90-0.0313339
10:26:2223.8923.9023.90-0.0353338
10:26:2223.8923.9023.90-0.0313333
10:24:3223.8923.9023.90-0.0333332
10:24:3223.9023.9123.90-0.03113329
10:24:2623.9023.9123.90-0.0313318
10:24:0523.9023.9223.90-0.031603317
10:23:4823.9023.9123.91-0.02203157
10:23:4223.9123.9323.91-0.02293137
10:23:3723.9223.9323.92-0.01253108
10:23:0223.9223.9323.92-0.0123083
10:22:5123.9223.9323.93013081
10:22:3623.9223.9323.93013080
10:22:3623.9223.9323.93013079
10:22:3323.9323.9423.93013078
10:22:0923.9323.9423.930263077
10:22:0523.9323.9423.94+0.0113051
10:21:4123.9323.9423.94+0.0153050
10:20:2223.9423.9523.94+0.0113045
10:19:2023.9423.9523.94+0.01463044
10:18:2723.9523.9623.95+0.0212998
10:18:2623.9523.9623.95+0.0282997
10:18:2223.9523.9623.96+0.0352989
10:18:2123.9523.9623.95+0.021002984
10:17:5623.9523.9623.96+0.0312884
10:17:1723.9523.9623.96+0.0312883
10:17:0823.9523.9623.95+0.02272882
10:17:0523.9523.9623.96+0.0312855
10:16:5823.9523.9623.96+0.0312854
10:16:2323.9623.9723.96+0.03412853
10:16:0123.9623.9723.97+0.04162812
10:15:5823.9623.9723.96+0.0322796
10:15:0623.9623.9823.96+0.0312794
10:15:0323.9623.9823.98+0.0532793
10:14:2023.9623.9823.98+0.0522790
10:14:1023.9723.9823.97+0.04822788
10:12:2423.9723.9823.97+0.0452706
10:12:1723.9723.9823.98+0.05262701
10:11:3323.9823.9923.98+0.05632675
10:11:2723.9823.9923.98+0.0522612
10:10:0023.9823.9923.98+0.0562610
10:09:3123.9823.9923.98+0.0532604
10:08:4723.9924.0023.99+0.0622601
10:06:2423.9823.9923.99+0.06242599
10:05:1623.9823.9923.98+0.0522575
10:04:1723.9924.0023.99+0.06562573
10:03:5624.0024.0124.00+0.0742517
10:03:5024.0024.0124.00+0.0752513
10:03:4824.0024.0124.00+0.0712508
10:03:4624.0024.0124.00+0.0712507
10:03:2824.0024.0124.00+0.0712506
10:02:4124.0024.0124.00+0.07502505
10:02:3124.0024.0124.00+0.0752455
10:02:2224.0024.0124.01+0.0852450
10:01:3124.0024.0124.01+0.0812445
10:01:0024.0024.0124.01+0.0832444
10:00:0324.0024.0124.01+0.0832441
09:59:5324.0024.0124.00+0.0712438
09:59:1224.0124.0224.01+0.0822437
09:58:5824.0124.0224.01+0.08182435
09:58:3924.0124.0224.01+0.0832417
09:57:5724.0024.0124.01+0.08472414
09:56:5824.0024.0124.00+0.0732367
09:56:4223.9924.0024.00+0.0722364
09:56:2923.9924.0024.00+0.0712362
09:56:2723.9924.0024.00+0.0742361
09:56:2123.9924.0024.00+0.0712357
09:55:1823.9924.0024.00+0.0722356
09:54:4624.0024.0124.00+0.0742354
09:54:4224.0024.0124.00+0.0712350
09:54:3024.0024.0124.00+0.0712349
09:53:3224.0024.0124.01+0.0812348
09:53:1224.0024.0124.01+0.08252347
09:53:0124.0024.0124.01+0.0832322
09:52:4724.0024.0124.01+0.0812319
09:52:3124.0124.0224.01+0.0812318
09:52:0124.0024.0124.01+0.08352317
09:51:5824.0024.0124.00+0.0742282
09:51:5624.0024.0124.01+0.08122278
09:51:5624.0024.0124.01+0.081002266
09:51:4323.9924.0024.00+0.071652166
09:51:4323.9924.0024.00+0.072002001
09:51:1223.9924.0024.00+0.072001801
09:51:0623.9823.9923.99+0.0621601
09:51:0423.9924.0023.99+0.0631599
09:50:3823.9823.9923.99+0.061111596
09:50:3223.9823.9923.98+0.0511485
09:50:1223.9723.9823.98+0.05161484
09:50:0723.9823.9923.98+0.0541468
09:50:0623.9823.9923.98+0.0511464
09:49:2123.9823.9923.99+0.06201463
09:48:5123.9823.9923.99+0.0681443
09:47:5923.9723.9823.98+0.05931435
09:47:3223.9723.9823.98+0.0551342
09:47:0923.9723.9823.98+0.05201337
09:46:2523.9723.9823.98+0.0551317
09:45:1423.9723.9823.98+0.0531312
09:45:0323.9723.9823.98+0.0531309
09:45:0123.9723.9823.98+0.052001306
09:44:4423.9723.9823.97+0.0441106
09:44:0923.9723.9823.97+0.0451102
09:43:5723.9723.9823.98+0.0531097
09:43:5423.9723.9823.98+0.0551094
09:43:3523.9723.9823.98+0.0521089
09:43:0723.9723.9823.97+0.0421087
09:43:0023.9723.9823.98+0.0511085
09:42:3323.9723.9823.97+0.0411084
09:42:1523.9723.9823.97+0.0451083
09:40:3123.9723.9823.97+0.0421078
09:38:5823.9723.9823.97+0.0481076
09:38:2323.9723.9823.97+0.0411068
09:38:2323.9723.9823.97+0.0421067
09:37:2023.9723.9823.98+0.0521065
09:36:3523.9723.9823.98+0.051601063
09:36:3323.9723.9823.98+0.051903
09:36:2923.9723.9823.97+0.046902
09:36:2023.9723.9823.98+0.051896
09:36:2023.9723.9823.98+0.052895
09:34:3223.9723.9823.98+0.051893
09:34:3123.9823.9923.98+0.051892
09:34:1323.9723.9823.98+0.055891
09:33:5923.9723.9823.98+0.0515886
09:33:2923.9723.9823.98+0.0538871
09:33:1723.9723.9823.97+0.041833
09:33:1423.9723.9823.98+0.052832
09:32:5023.9723.9823.98+0.053830
09:32:5023.9723.9823.97+0.041827
09:31:5823.9723.9823.97+0.045826
09:31:4823.9723.9823.97+0.045821
09:31:4023.9723.9823.98+0.054816
09:31:3123.9723.9823.97+0.042812
09:31:2023.9723.9823.98+0.051810
09:31:1523.9723.9823.98+0.051809
09:31:1023.9723.9823.98+0.052808
09:31:0823.9823.9923.98+0.056806
09:31:0723.9823.9923.98+0.051800
09:30:1923.9823.9923.98+0.051799
09:30:1023.9823.9923.98+0.052798
09:30:0823.9823.9923.98+0.051796
09:30:0223.9823.9923.99+0.063795
09:29:4723.9823.9923.98+0.051792
09:29:2823.9823.9923.98+0.055791
09:28:5223.9823.9923.98+0.051786
09:28:4723.9823.9923.98+0.051785
09:28:2223.9823.9923.99+0.061784
09:27:4723.9823.9923.98+0.051783
09:27:4723.9823.9923.98+0.051782
09:25:5423.9823.9923.99+0.063781
09:25:2623.9823.9923.99+0.0645778
09:25:0123.9823.9923.99+0.061733
09:24:5823.9823.9923.98+0.055732
09:24:4723.9823.9923.98+0.0515727
09:24:3123.9823.9923.99+0.062712
09:24:1423.9924.0023.99+0.063710
09:24:0723.9924.0023.99+0.062707
09:24:0623.9823.9923.99+0.061705
09:24:0423.9924.0023.99+0.062704
09:23:1623.9924.0023.99+0.063702
09:23:1223.9924.0023.99+0.062699
09:22:1823.9823.9923.99+0.061697
09:22:1823.9924.0023.99+0.061696
09:22:0423.9924.0023.99+0.061695
09:22:0023.9924.0023.99+0.061694
09:21:5723.9823.9923.99+0.067693
09:21:5723.9823.9923.99+0.062686
09:21:5623.9823.9923.99+0.062684
09:21:4723.9823.9923.99+0.061682
09:21:2023.9823.9923.99+0.061681
09:21:2023.9924.0023.99+0.062680
09:20:5923.9924.0023.99+0.062678
09:20:4623.9924.0023.99+0.0610676
09:19:5423.9924.0023.99+0.0610666
09:19:5423.9924.0024.00+0.071656
09:19:4223.9924.0023.99+0.063655
09:19:3523.9924.0024.00+0.075652
09:18:5223.9924.0024.00+0.071647
09:18:3023.9924.0024.00+0.0710646
09:18:2623.9924.0024.00+0.0720636
09:18:0123.9924.0024.00+0.071616
09:17:2723.9924.0024.00+0.072615
09:17:0123.9924.0024.00+0.0713613
09:16:1423.9924.0023.99+0.061600
09:16:1323.9924.0024.00+0.071599
09:15:4923.9924.0023.99+0.062598
09:15:3523.9823.9923.99+0.0614596
09:15:0323.9723.9923.97+0.042582
09:14:4923.9823.9923.99+0.061580
09:14:3823.9723.9923.99+0.0610579
09:14:3623.9823.9923.98+0.0590569
09:13:5423.9723.9923.99+0.061479
09:13:3823.9623.9923.99+0.061478
09:13:3623.9723.9923.97+0.0417477
09:13:2523.9623.9723.97+0.0439460
09:13:2523.9723.9923.97+0.041421
09:12:2623.9623.9723.97+0.042420
09:12:2023.9523.9623.96+0.0319418
09:12:1123.9523.9623.95+0.022399
09:12:0023.9523.9623.96+0.031397
09:11:5623.9523.9623.95+0.021396
09:11:2023.9523.9623.95+0.025395
09:10:4823.9523.9623.95+0.021390
09:10:3923.9523.9623.95+0.021389
09:09:4823.9523.9623.95+0.022388
09:09:3323.9523.9723.95+0.021386
09:08:4423.9423.9823.94+0.0135385
09:08:3623.9423.9823.98+0.051350
09:07:5723.9823.9923.98+0.051349
09:07:4523.9623.9823.98+0.0510348
09:07:4123.9823.9923.98+0.0510338
09:07:3923.9823.9923.98+0.051328
09:07:1823.9924.0023.99+0.0615327
09:07:1423.9924.0024.00+0.072312
09:06:3923.9924.0024.00+0.075310
09:06:3223.9924.0023.99+0.062305
09:06:1723.9924.0023.99+0.0616303
09:05:3923.9823.9923.99+0.0620287
09:05:1823.9723.9823.99+0.06125267
09:05:1823.9723.9823.98+0.0523142
09:05:0023.9523.9723.97+0.046119
09:04:2123.9423.9523.95+0.022113
09:03:3623.9323.9523.95+0.024111
09:03:2823.9223.9423.94+0.0121107
09:02:5323.9123.9423.94+0.01186
09:02:2223.9123.9223.92-0.01285
09:02:2023.9123.9223.92-0.011083
09:02:1023.9123.9223.91-0.02673
09:02:0023.9123.9223.92-0.01167
09:01:5023.9323.9423.92-0.01166
09:01:5023.9323.9423.930265
09:01:2723.9323.9423.930163
09:01:1123.9323.9423.9301362
09:01:1123.9323.9423.930149
09:00:07----23.9304848
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61176.43 -1,158.39 -1.86%
以太幣ETH 2978.50 -28.08 -0.93%
瑞波幣XRP 0.513997 -0.01 -2.05%
比特幣現金BCH 447.97 -23.13 -4.91%
萊特幣LTC 81.70 0.88 1.09%
卡達幣ADA 0.452873 0.01 2.49%
波場幣TRX 0.126046 0.01 4.50%
恆星幣XLM 0.107121 0.00 -0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。